康普 (4739)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
91.3
漲跌
▼3.6
漲幅
-3.79%
成交量
3,652張
產業
上市化學類股
799人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0.1	95.00	2.4	98.97	94.90	-2.3	5,715	-0.04%
2026/07/09	52.8	99.11	10.5	99.38	99.00	42.3	5,720	0.74%
2026/07/08	5	106.00	0	0.00	110.00	5	5,668	0.09%
2026/07/07	3.2	110.75	2	119.00	107.50	1.2	5,746	0.02%
2026/07/06	2.5	115.13	2	118.50	115.50	0.5	5,739	0.01%
2026/07/02	5	112.00	0.1	111.00	111.50	4.9	5,782	0.08%
2026/07/01	0	0.00	0.1	113.00	111.50	-0.1	5,784	0.00%
2026/06/30	0	0.00	3	110.17	114.50	-3	5,764	-0.05%
2026/06/29	0.1	107.50	1.3	104.65	105.00	-1.2	5,733	-0.02%
2026/06/26	3.3	108.49	6.1	109.68	106.00	-2.8	5,752	-0.05%
2026/06/25	20.3	114.52	1	116.50	113.50	19.3	5,735	0.34%
2026/06/24	0.3	120.42	0	0.00	121.00	0.3	5,737	0.01%
2026/06/23	2.7	123.53	0	123.50	122.00	2.7	5,765	0.05%
2026/06/22	11.3	124.24	3.1	125.55	128.00	8.2	5,909	0.14%
2026/06/18	5.3	123.03	1	123.50	123.50	4.3	5,985	0.07%
2026/06/17	8	121.19	8.4	121.41	123.00	-0.4	6,041	-0.01%
2026/06/16	3.7	119.02	0	0.00	116.00	3.7	6,038	0.06%
2026/06/15	34.1	124.25	35.3	124.07	122.50	-1.2	6,148	-0.02%
2026/06/12	1.2	127.52	20.3	120.02	121.50	-19.2	6,130	-0.31%
2026/06/11	4.3	127.17	1.2	122.50	123.50	3.2	6,067	0.05%
2026/06/10	18	129.94	23	130.11	125.00	-5	5,983	-0.08%
2026/06/09	10.9	126.06	44.2	128.12	130.00	-33.4	5,772	-0.58%
2026/06/08	28	115.06	1	119.00	118.50	27	5,506	0.49%
2026/06/05	0	119.00	30	115.50	118.00	-30	5,371	-0.56%
2026/06/04	1.2	117.43	45.4	116.32	118.50	-44.1	5,294	-0.83%
2026/06/03	0.5	114.14	4.1	113.73	114.50	-3.6	5,208	-0.07%
2026/06/02	8	110.13	0.3	106.00	107.50	7.7	5,141	0.15%
2026/06/01	14.6	112.04	12.1	116.89	109.00	2.5	5,084	0.05%
2026/05/29	20	108.00	11	104.27	108.00	9	4,898	0.18%
2026/05/28	8	100.06	1	102.00	98.20	7	4,822	0.15%
2026/05/27	7.3	103.94	1	105.52	104.00	6.3	4,799	0.13%
2026/05/26	2	104.25	0	0.00	105.00	2	4,738	0.04%
2026/05/25	1	103.00	6	101.51	106.00	-5	4,714	-0.11%
2026/05/22	83	101.05	3	100.33	101.00	80	4,633	1.73%
2026/05/21	2	94.05	6	94.98	94.60	-4	4,566	-0.09%
2026/05/20	0	0.00	1.1	91.95	91.50	-1.1	4,547	-0.02%
2026/05/19	1	95.20	3	93.90	94.80	-2	4,545	-0.04%
2026/05/18	10	94.70	1	93.50	93.70	9	4,546	0.20%
2026/05/15	5	96.90	2.3	101.56	96.30	2.7	4,520	0.06%
2026/05/14	7	104.07	4	104.38	101.50	3	4,444	0.07%
2026/05/13	5	100.72	8	102.34	101.00	-3	4,339	-0.07%
2026/05/12	12.3	96.67	22.1	98.95	101.00	-9.8	4,186	-0.23%
2026/05/11	0	0.00	10.2	94.76	95.50	-10.2	3,953	-0.26%
2026/05/08	10	87.81	0.1	89.30	86.90	9.9	3,912	0.25%
2026/05/07	6	91.67	8	93.16	93.10	-2	3,823	-0.05%
2026/05/06	6	91.68	4.5	93.17	90.90	1.5	3,788	0.04%
2026/05/05	1.1	87.05	2	91.64	91.70	-0.9	3,712	-0.02%
2026/05/04	0.3	86.70	1	84.70	87.10	-0.8	3,675	-0.02%
2026/04/30	3.5	85.61	4	85.33	84.80	-0.5	3,670	-0.01%
2026/04/28	2	84.68	1	85.00	83.00	1	3,703	0.03%
2026/04/27	4	85.55	4	85.36	84.30	0	3,714	0.00%
2026/04/24	28	93.87	1.2	92.34	90.50	26.8	3,641	0.74%
2026/04/23	11.6	100.64	12	100.08	100.50	-0.4	3,540	-0.01%
2026/04/22	1.1	95.25	8	94.63	95.30	-6.9	3,216	-0.21%
2026/04/21	0.9	92.41	3.6	92.77	92.40	-2.7	3,144	-0.08%
2026/04/20	9	92.04	24	92.74	92.50	-15	3,110	-0.48%
2026/04/17	6	89.48	2.1	90.10	90.40	3.9	3,009	0.13%
2026/04/16	9	90.42	2	90.05	89.40	7	2,974	0.24%
2026/04/15	2	87.15	9	87.57	87.40	-7	2,920	-0.24%
2026/04/14	0	0.00	9	88.97	88.90	-9	2,902	-0.31%
2026/04/13	2.2	88.63	8	89.23	88.50	-5.8	2,833	-0.21%
2026/04/10	3	82.70	4	84.00	84.60	-1	2,735	-0.04%
2026/04/09	3	83.53	5	81.84	82.70	-2	2,703	-0.07%
2026/04/08	4	76.55	6	78.45	79.20	-2	2,630	-0.08%
2026/04/07	5	77.00	3	77.27	75.00	2	2,608	0.08%
2026/04/02	3	76.47	2	76.80	76.40	1	2,596	0.04%
2026/03/31	3	77.80	10	76.66	77.50	-7	2,578	-0.27%
2026/03/30	0.2	82.40	7	81.46	81.80	-6.8	2,528	-0.27%
2026/03/27	8.1	84.31	5	85.46	85.20	3.1	2,486	0.12%
2026/03/26	4.4	85.07	4	84.58	83.40	0.4	2,415	0.02%
2026/03/25	42.4	88.84	21.2	88.01	85.00	21.2	2,365	0.90%
2026/03/24	24	85.18	14.4	86.91	86.90	9.7	2,163	0.45%
2026/03/23	5.4	84.95	5.1	84.88	85.60	0.3	2,025	0.01%
2026/03/20	5	83.50	5.1	83.84	82.80	-0.1	1,923	0.00%
2026/03/19	7	84.19	7.5	84.63	83.20	-0.5	1,867	-0.03%
2026/03/18	2.4	82.28	9.1	81.59	82.90	-6.7	1,677	-0.40%
2026/03/17	4	78.20	4	79.83	78.20	0	1,650	0.00%
2026/03/16	6.1	78.20	6	79.70	78.20	0.1	1,702	0.01%
2026/03/13	0	75.57	0	0.00	77.90	0	1,663	0.00%
2026/03/12	0	76.65	0	0.00	75.90	0	1,633	0.00%
2026/03/11	0	73.63	10	75.83	76.50	-10	1,615	-0.62%
2026/03/10	0	71.80	0	0.00	71.80	0	1,585	0.00%
2026/03/09	0	0.00	3	65.10	65.60	-3	1,578	-0.19%
2026/03/06	3	70.00	0	0.00	69.90	3	1,570	0.19%
2026/03/05	2	71.00	6	70.97	70.50	-4	1,560	-0.26%
2026/03/04	12	69.19	8	70.53	67.70	4	1,553	0.26%
2026/03/03	9	77.50	3	78.90	74.40	6	1,528	0.39%
2026/03/02	7	78.26	13.4	79.25	79.10	-6.4	1,498	-0.42%
2026/02/26	0	0.00	6.1	77.83	77.50	-6.1	1,447	-0.42%
2026/02/25	5	75.16	8	76.53	76.40	-3	1,429	-0.21%
2026/02/24	0	74.20	3	73.23	74.10	-3	1,397	-0.21%
2026/02/23	0	0.00	1	71.40	71.10	-1	1,379	-0.07%
2026/02/11	2	68.15	0	0.00	68.00	2	1,381	0.14%
2026/02/02	10	65.30	0	0.00	65.50	10	1,380	0.72%
2026/01/29	1	71.80	0	0.00	71.10	1	1,354	0.07%
2026/01/28	1	74.30	0	0.00	73.80	1	1,338	0.07%
2026/01/27	1	73.40	1	74.20	72.90	0	1,324	0.00%
2026/01/26	0	0.00	0.1	74.50	76.00	-0.1	1,313	-0.01%
2026/01/23	7	75.93	2	76.15	75.00	5	1,303	0.38%
2026/01/22	11	77.50	8	77.63	78.00	3	1,282	0.23%
2026/01/21	3	75.20	5	76.20	77.30	-2	1,219	-0.16%
2026/01/20	3	77.87	9	77.24	78.60	-6	1,186	-0.51%
2026/01/19	0	0.00	1	75.30	75.10	-1	1,130	-0.09%
2026/01/16	11	74.70	6	77.15	74.00	5	1,118	0.45%
2026/01/15	0	0.00	1	72.60	72.70	-1	1,063	-0.09%
2026/01/14	0	0.00	1.1	72.84	72.30	-1.1	1,061	-0.11%
2026/01/12	1	68.90	7	69.76	71.30	-6	1,048	-0.57%
2026/01/09	3	67.90	0	0.00	68.10	3	1,046	0.29%
2026/01/08	5	68.92	0	0.00	67.50	5	1,131	0.44%
2026/01/07	1	72.10	3	70.47	70.30	-2	1,216	-0.16%
2026/01/05	3	68.50	3	69.60	68.10	0	1,209	0.00%
2026/01/02	0	0.00	4	67.48	68.20	-4	1,219	-0.33%
2025/12/31	0	0.00	4	65.20	65.20	-4	1,211	-0.33%
2025/12/30	6	65.75	2	65.20	65.90	4	1,217	0.33%
2025/12/29	3	68.10	0	0.00	66.90	3	1,230	0.24%
2025/12/24	1	69.30	0	0.00	68.40	1	1,390	0.07%
2025/12/23	0	0.00	1	67.20	69.40	-1	1,481	-0.07%
2025/12/18	0	67.70	2	67.00	67.60	-2	1,485	-0.13%
2025/12/16	0	0.00	1	67.20	67.70	-1	1,486	-0.07%
2025/12/15	0	69.70	0	0.00	69.60	0	1,483	0.00%
2025/12/12	0	70.40	0	0.00	68.50	0	1,482	0.00%
2025/12/11	2	72.75	0	0.00	72.00	2	1,470	0.14%
2025/12/09	4.7	74.81	55	74.91	75.80	-50.3	1,435	-3.50%
2025/12/03	0.3	69.90	5	71.30	69.40	-4.7	1,539	-0.31%
2025/12/02	1	70.70	1	70.50	70.30	0	1,544	0.00%
2025/12/01	0	69.10	0	0.00	69.10	0	1,560	0.00%
2025/11/27	0	0.00	7	67.50	68.30	-7	1,586	-0.44%
2025/11/25	2	64.10	2	64.10	64.10	0	1,588	0.00%
2025/11/24	4	64.40	1	67.00	64.00	3	1,587	0.19%
2025/11/21	4	65.33	1	66.60	65.00	3	1,585	0.19%
2025/11/20	2	66.85	2	67.70	67.10	0	1,581	0.00%
2025/11/18	1	67.70	0	0.00	67.90	1	1,579	0.06%
2025/11/13	1	71.00	0	0.00	72.50	1	1,561	0.06%
2025/11/12	0	0.00	7.1	70.09	70.00	-7.1	1,526	-0.47%
2025/11/11	2	68.05	8	67.95	67.10	-6	1,500	-0.40%
2025/11/10	6	65.63	4	67.00	65.40	2	1,498	0.13%
2025/11/07	0	0.00	1	63.40	64.90	-1	1,510	-0.07%
2025/11/05	2	61.90	0	0.00	62.50	2	1,557	0.13%
2025/11/04	3	63.47	0	0.00	63.10	3	1,655	0.18%
2025/10/28	1	64.80	0	0.00	65.20	1	1,752	0.06%
2025/10/22	3	65.90	0	0.00	65.80	3	1,835	0.16%
2025/10/21	2	67.60	4	67.75	67.20	-2	1,870	-0.11%
2025/10/20	0	0.00	1	67.30	66.70	-1	2,033	-0.05%
2025/10/17	3	66.60	3	66.70	67.30	0	2,083	0.00%
2025/10/15	1	69.00	0	0.00	68.50	1	2,133	0.05%
2025/10/14	12	69.41	2	72.45	67.60	10	2,112	0.47%
2025/10/13	1	75.50	30	73.03	70.10	-29	2,036	-1.42%
2025/10/09	11	73.21	4.2	73.33	72.50	6.9	1,970	0.35%
2025/10/08	0	0.00	2	70.55	70.60	-2	1,938	-0.10%
2025/10/07	0	0.00	1	70.10	69.40	-1	1,927	-0.05%
2025/10/03	0	0.00	2	68.80	69.80	-2	1,908	-0.10%
2025/10/02	1	69.00	0	0.00	68.80	1	1,902	0.05%
2025/10/01	0	0.00	5	69.14	68.30	-5	1,895	-0.26%
2025/09/30	4	70.33	13	71.54	69.50	-9	1,871	-0.48%
2025/09/26	10	71.38	4.1	73.22	73.10	5.9	1,781	0.33%
2025/09/25	5.1	69.98	7	70.06	71.30	-1.9	1,698	-0.11%
2025/09/24	2	64.60	13	66.40	67.80	-11	1,599	-0.69%
2025/09/23	0	63.60	2	64.80	64.60	-2	1,599	-0.12%
2025/09/22	4	64.20	0	0.00	64.10	4	1,637	0.24%
2025/09/19	3	64.17	4	64.00	64.60	-1	1,653	-0.06%
2025/09/18	0	0.00	3	64.27	64.10	-3	1,773	-0.17%
2025/09/17	2	63.20	0	0.00	63.60	2	1,792	0.11%
2025/09/15	1	66.00	0	0.00	65.50	1	1,786	0.06%
2025/09/12	1	64.10	1	65.30	64.20	0	1,770	0.00%
2025/09/11	3	68.03	32	69.62	65.80	-29	1,750	-1.66%
2025/09/10	3	67.10	7	68.14	67.20	-4	1,715	-0.23%
2025/09/09	7	68.39	3.3	69.12	67.80	3.7	1,686	0.22%
2025/09/08	4	62.88	4	64.00	64.80	0	1,605	0.00%
2025/09/05	3.3	63.32	12	61.48	63.40	-8.7	1,574	-0.55%
2025/09/04	6	58.75	1	59.50	58.60	5	1,508	0.33%
2025/09/03	3	60.10	20	59.80	60.00	-17	1,493	-1.14%
2025/09/02	2	56.50	2	57.30	58.30	0	1,467	0.00%
2025/09/01	35	58.80	14	58.59	57.90	21	1,462	1.44%
2025/08/29	9	56.06	1	55.30	55.90	8	1,431	0.56%
2025/08/28	1	56.70	0	0.00	57.10	1	1,420	0.07%
2025/08/20	25	56.72	10	57.70	56.20	15	1,398	1.07%
2025/08/18	0	0.00	5	58.70	59.00	-5	1,369	-0.37%
2025/08/14	9	57.54	0	0.00	57.20	9	1,346	0.67%
2025/08/13	4	57.90	4	58.70	58.20	0	1,330	0.00%
2025/08/11	0	0.00	4	58.70	58.70	-4	1,285	-0.31%
2025/08/08	5	57.40	0	0.00	56.90	5	1,242	0.40%
2025/08/07	8	59.21	6	59.40	57.00	2	1,231	0.16%
2025/08/06	7	58.16	21	58.95	57.80	-14	1,135	-1.23%
2025/08/05	4	56.58	3	57.33	56.80	1	1,096	0.09%
2025/08/04	0	0.00	1	55.30	55.70	-1	1,087	-0.09%
2025/07/31	10	55.10	0	0.00	55.00	10	1,067	0.94%
2025/07/28	6	57.70	4	58.40	57.00	2	1,001	0.20%
2025/07/25	0	0.00	1	57.00	57.30	-1	938	-0.11%
2025/07/24	7	57.87	36	58.45	59.50	-29	888	-3.26%
2025/07/23	8	57.40	1.3	57.40	57.40	6.7	706	0.95%
2025/07/22	18	55.12	5	54.46	52.20	13	648	2.01%
2025/07/18	1	53.60	0	0.00	52.90	1	560	0.18%
2025/07/17	1	53.00	0	0.00	53.50	1	551	0.18%
2025/07/16	1	55.00	1	55.40	54.60	0	531	0.00%

康普相關文章

康普相關影音