遠傳 (4904)-永豐金-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	88.20	87.80	0	5,228	0.00%
2025/01/20	2.2	87.95	0	0.00	87.80	2.2	5,230	0.04%
2025/01/17	0	0.00	1.3	89.42	89.10	-1.3	5,245	-0.02%
2025/01/16	0	0.00	1.1	89.36	88.80	-1.1	5,234	-0.02%
2025/01/14	0.1	88.70	0	0.00	89.00	0.1	5,258	0.00%
2025/01/10	1.1	86.61	2	87.40	86.60	-0.9	5,214	-0.02%
2025/01/09	0	87.30	0	0.00	87.20	0	5,201	0.00%
2025/01/07	1	89.00	0	0.00	88.30	1	5,182	0.02%
2025/01/03	0.1	88.30	0.4	89.40	88.80	-0.3	5,156	-0.01%
2025/01/02	3.1	88.45	0	0.00	88.80	3.1	5,239	0.06%
2024/12/31	0.1	89.10	0	0.00	89.40	0.1	5,277	0.00%
2024/12/25	0	0.00	0.5	90.93	91.50	-0.5	5,630	-0.01%
2024/12/24	0.1	90.50	0.1	90.72	91.00	0	5,657	0.00%
2024/12/23	0	0.00	2	91.25	91.40	-2	5,654	-0.04%
2024/12/20	1	89.01	0	0.00	89.50	1	5,627	0.02%
2024/12/18	0	0.00	1	91.60	91.60	-1	5,587	-0.02%
2024/12/16	0	0.00	0.3	89.90	90.50	-0.3	5,532	-0.01%
2024/12/11	0	0.00	4	90.45	90.00	-4	5,571	-0.07%
2024/12/10	0	0.00	1	90.30	89.90	-1	5,702	-0.02%
2024/12/09	0	0.00	0.1	89.90	90.00	-0.1	5,741	0.00%
2024/12/04	3	87.77	1	88.70	88.80	2	5,816	0.03%
2024/12/03	2.3	88.59	0	0.00	88.80	2.3	5,849	0.04%
2024/12/02	0	0.00	1.2	92.06	91.50	-1.2	5,726	-0.02%
2024/11/29	0.1	90.20	0.1	90.42	89.90	0	5,695	0.00%
2024/11/28	0	0.00	1	91.60	90.70	-1	5,723	-0.02%
2024/11/27	1	91.70	1.1	91.78	91.70	-0.1	5,743	0.00%
2024/11/25	0	0.00	2.1	90.35	91.00	-2.1	5,885	-0.04%
2024/11/22	0	88.90	0	0.00	89.20	0	5,604	0.00%
2024/11/21	1	87.70	1	88.50	88.50	0	5,644	0.00%
2024/11/20	0	87.50	0	0.00	88.20	0	5,613	0.00%
2024/11/19	0.1	87.71	0	0.00	88.10	0.1	5,635	0.00%
2024/11/18	2	88.20	1	88.90	87.70	1	5,636	0.02%
2024/11/15	1	88.20	0	0.00	88.00	1	5,586	0.02%
2024/11/14	0	0.00	1	89.89	88.90	-1	5,575	-0.02%
2024/11/12	0	0.00	1.1	89.60	88.60	-1.1	5,623	-0.02%
2024/11/08	1	88.50	0	0.00	88.60	1	5,642	0.02%
2024/11/07	0	0.00	0	89.60	89.50	0	5,711	0.00%
2024/11/06	0.1	89.40	0	0.00	88.90	0.1	5,822	0.00%
2024/11/05	0	0.00	0.1	90.70	91.00	-0.1	5,970	0.00%
2024/11/04	0	88.60	0	0.00	88.60	0	6,138	0.00%
2024/11/01	0	88.51	0	0.00	89.00	0	6,397	0.00%
2024/10/30	0	0.00	15	89.70	89.00	-15	6,480	-0.23%
2024/10/29	0	88.50	2	89.20	89.50	-2	6,491	-0.03%
2024/10/24	0	0.00	1.1	89.28	89.00	-1.1	6,587	-0.02%
2024/10/23	1	87.80	0	0.00	88.30	1	6,663	0.02%
2024/10/22	0	0.00	1	88.20	88.70	-1	6,690	-0.01%
2024/10/21	15.1	88.33	0.1	89.90	88.00	15	6,806	0.22%
2024/10/18	2	89.50	1	88.60	89.20	1	6,948	0.01%
2024/10/17	1	88.40	0	0.00	88.10	1	7,212	0.01%
2024/10/16	0	86.90	0	0.00	87.40	0	7,372	0.00%
2024/10/15	0	87.20	0	0.00	87.30	0	7,447	0.00%
2024/10/14	1	87.30	0	0.00	87.00	1	7,547	0.01%
2024/10/11	1.1	87.71	0	0.00	87.30	1.1	7,639	0.01%
2024/10/08	0.1	87.90	0	0.00	88.30	0.1	8,220	0.00%
2024/10/04	2	88.00	0	0.00	87.90	2	8,783	0.02%
2024/09/30	0	0.00	0.1	91.10	90.70	-0.1	9,295	0.00%
2024/09/27	2.1	90.51	0	0.00	91.20	2.1	9,699	0.02%
2024/09/26	1.1	91.54	0	0.00	92.00	1.1	10,256	0.01%
2024/09/25	0	0.00	0.1	93.50	92.60	-0.1	10,592	0.00%
2024/09/23	0	0.00	0	93.20	93.20	0	11,208	0.00%
2024/09/20	0.1	92.10	0	0.00	93.70	0.1	11,201	0.00%
2024/09/19	1	91.70	0.1	92.80	91.70	0.9	11,109	0.01%
2024/09/18	0	0.00	0.2	93.00	92.90	-0.2	11,155	0.00%
2024/09/13	0	0.00	3	92.70	93.00	-3	11,187	-0.03%
2024/09/11	0	0.00	2	93.15	92.80	-2	11,136	-0.02%
2024/09/09	0	0.00	3	92.10	92.60	-3	10,896	-0.03%
2024/09/04	0	0.00	2.1	91.26	90.80	-2.1	10,778	-0.02%
2024/09/02	0.1	90.20	0	0.00	91.00	0.1	10,714	0.00%
2024/08/28	2.1	91.79	2.2	91.67	91.60	-0.1	10,963	0.00%
2024/08/27	0	0.00	2	90.78	91.10	-2	11,158	-0.02%
2024/08/23	0	0.00	0.1	90.00	90.70	-0.1	11,174	0.00%
2024/08/21	0	0.00	1.5	89.91	90.00	-1.5	11,181	-0.01%
2024/08/20	0.1	87.70	0.1	89.30	87.80	0	11,090	0.00%
2024/08/15	0.3	88.10	0.6	89.17	88.40	-0.3	10,970	0.00%
2024/08/14	0.7	88.00	4	88.45	88.50	-3.3	10,925	-0.03%
2024/08/12	1	87.20	2	87.90	87.80	-1	10,857	-0.01%
2024/08/08	0.3	86.90	0	0.00	87.00	0.3	10,768	0.00%
2024/08/07	0	0.00	2.1	87.81	88.60	-2.1	10,665	-0.02%
2024/08/06	0	0.00	5	87.44	88.20	-5	10,570	-0.05%
2024/08/05	0	86.80	12	86.98	87.40	-12	10,397	-0.12%
2024/08/02	1	86.90	0	0.00	87.00	1	10,158	0.01%
2024/07/30	0.1	84.90	0	0.00	86.50	0.1	10,143	0.00%
2024/07/29	0	0.00	26.9	85.92	85.70	-26.9	10,107	-0.27%
2024/07/26	0	0.00	9.3	86.11	86.40	-9.3	10,119	-0.09%
2024/07/23	0	0.00	7	85.47	85.80	-7	10,060	-0.07%
2024/07/22	0	0.00	7	85.17	84.40	-7	10,012	-0.07%
2024/07/19	1.7	84.10	12	85.11	85.00	-10.3	9,925	-0.10%
2024/07/18	1	83.80	17.4	84.13	85.00	-16.3	9,872	-0.17%
2024/07/17	2	80.65	2.2	81.02	81.40	-0.2	9,680	0.00%
2024/07/16	0	80.50	1	80.50	80.50	-1	9,590	-0.01%
2024/07/15	4.1	79.10	0	0.00	80.20	4.1	9,608	0.04%
2024/07/12	7.2	79.20	0	0.00	79.20	7.2	9,577	0.08%
2024/07/11	8.4	79.65	2.2	80.31	79.80	6.2	9,514	0.07%
2024/07/10	19.4	79.37	0	0.00	79.50	19.4	9,443	0.21%
2024/07/09	14.3	86.71	0	0.00	86.50	14.3	9,005	0.16%
2024/07/08	4.2	87.12	0	0.00	90.50	4.2	8,718	0.05%
2024/07/05	5.3	91.52	5.3	93.45	91.00	0	8,357	0.00%
2024/07/04	0.1	87.81	0.3	90.50	91.10	-0.2	8,075	0.00%
2024/07/03	0.5	90.18	0	0.00	89.70	0.5	7,704	0.01%
2024/07/02	0.3	87.90	19.6	87.69	90.10	-19.3	7,287	-0.26%
2024/07/01	0.1	84.90	0	85.80	86.40	0.1	6,713	0.00%
2024/06/28	0.2	84.10	1.1	85.40	84.10	-0.9	6,352	-0.01%
2024/06/27	3.2	84.01	0	0.00	83.90	3.2	5,776	0.06%
2024/06/25	0	0.00	0.2	85.50	85.30	-0.2	5,729	0.00%
2024/06/24	0	0.00	0	85.10	85.10	0	5,750	0.00%
2024/06/19	3	83.80	0	0.00	84.00	3	5,651	0.05%
2024/06/18	0.2	84.10	0	0.00	84.00	0.2	5,644	0.00%
2024/06/17	10	84.85	0	0.00	84.60	10	5,646	0.18%
2024/06/14	0	0.00	1	85.90	85.70	-1	5,715	-0.02%
2024/06/13	0	0.00	1	85.50	85.10	-1	5,724	-0.02%
2024/06/12	0	0.00	12.5	85.68	85.90	-12.5	5,773	-0.22%
2024/06/07	0.1	84.65	1	85.20	84.90	-0.9	5,733	-0.02%
2024/06/04	0.2	84.00	0	0.00	84.20	0.2	5,556	0.00%
2024/06/03	1.4	84.73	2.2	84.42	85.30	-0.8	5,529	-0.02%
2024/05/31	0	0.00	1	83.70	83.50	-1	5,352	-0.02%
2024/05/30	0	0.00	3	83.00	82.40	-3	5,094	-0.06%
2024/05/29	0.4	82.17	2	82.55	82.00	-1.7	5,035	-0.03%
2024/05/28	3	82.50	0	0.00	82.50	3	4,983	0.06%
2024/05/27	0.2	83.80	1	84.19	83.30	-0.8	5,039	-0.02%
2024/05/24	0	0.00	5	84.20	84.00	-5	5,024	-0.10%
2024/05/23	0	0.00	22	84.11	84.30	-22	5,053	-0.44%
2024/05/22	0.1	83.51	0	0.00	84.00	0.1	5,115	0.00%
2024/05/17	5	83.60	0	0.00	83.20	5	5,179	0.10%
2024/05/16	0	0.00	10	83.70	84.10	-10	5,181	-0.19%
2024/05/15	5	83.20	1.2	83.52	82.90	3.8	5,159	0.07%
2024/05/13	1	83.60	0	0.00	83.60	1	5,173	0.02%
2024/05/10	0	0.00	9.3	84.03	84.70	-9.3	5,161	-0.18%
2024/05/09	0	0.00	3	83.17	83.40	-3	5,107	-0.06%
2024/05/07	0	0.00	1	83.20	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	7	82.66	83.00	-7	4,991	-0.14%
2024/05/03	0	0.00	0.2	81.30	81.00	-0.2	4,894	0.00%
2024/05/02	20	80.90	0	0.00	81.30	20	4,838	0.41%
2024/04/30	0	80.90	0	0.00	80.80	0	4,758	0.00%
2024/04/29	0	80.60	0.1	81.00	80.90	-0.1	4,687	0.00%
2024/04/26	0	80.40	0	0.00	80.50	0	4,644	0.00%
2024/04/25	4	80.18	0	0.00	80.40	4	4,646	0.09%
2024/04/24	0.1	80.43	0	0.00	80.50	0.1	4,605	0.00%
2024/04/23	0	80.60	0	0.00	80.30	0	4,528	0.00%
2024/04/22	0	80.50	4	81.10	81.00	-4	4,458	-0.09%
2024/04/19	2.1	79.71	5	80.12	80.20	-2.9	4,388	-0.07%
2024/04/18	0	0.00	3	80.00	80.40	-3	4,253	-0.07%
2024/04/17	0	80.60	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0	81.40	0	0.00	81.20	0	4,139	0.00%
2024/04/15	0	0.00	3	82.40	82.30	-3	4,073	-0.07%
2024/04/12	0	81.50	0	0.00	81.60	0	4,010	0.00%
2024/04/11	0	81.60	1	81.99	81.80	-1	3,959	-0.03%
2024/04/10	0	0.00	2	81.85	81.80	-2	3,919	-0.05%
2024/04/09	0	80.90	0.1	80.50	80.80	-0.1	3,880	0.00%
2024/04/08	0	0.00	7	81.20	81.50	-7	3,809	-0.18%
2024/04/03	0.2	81.21	0	0.00	80.60	0.2	3,766	0.01%
2024/04/02	1.2	81.51	0.1	82.00	81.40	1.1	3,730	0.03%
2024/04/01	0	0.00	2	82.09	82.30	-2	3,707	-0.05%
2024/03/29	0.5	81.27	0	0.00	81.50	0.5	3,672	0.01%
2024/03/28	0	81.10	0	0.00	80.90	0	3,617	0.00%
2024/03/27	0.1	81.10	5	81.30	81.50	-4.9	3,577	-0.14%
2024/03/26	0.1	80.26	8	80.04	80.60	-7.9	3,544	-0.22%
2024/03/25	0	79.10	0	79.20	79.60	0	3,553	0.00%
2024/03/22	0.1	78.67	2	79.25	79.20	-1.9	3,568	-0.05%
2024/03/21	1	77.90	0	0.00	78.10	1	3,549	0.03%
2024/03/20	3	77.80	1	78.20	77.80	2	3,635	0.06%
2024/03/19	0	78.30	0	0.00	78.00	0	3,627	0.00%
2024/03/18	0	78.70	1.2	79.01	78.60	-1.2	3,578	-0.03%
2024/03/15	0	78.80	7	79.20	78.70	-7	3,577	-0.20%
2024/03/14	0.5	78.42	0	0.00	79.10	0.5	3,606	0.01%
2024/03/13	0.7	78.64	6	78.68	78.60	-5.3	3,634	-0.14%
2024/03/12	0	78.70	2	78.70	78.70	-2	3,652	-0.05%
2024/03/11	2.3	78.20	1	78.50	78.50	1.3	3,703	0.04%
2024/03/08	1.1	77.70	0	0.00	77.70	1.1	3,800	0.03%
2024/03/07	3	77.14	0	0.00	77.00	3	4,009	0.08%
2024/03/06	0.2	77.90	0.3	78.00	78.00	0	4,014	0.00%
2024/03/05	2.6	77.55	0	0.00	77.20	2.6	4,276	0.06%
2024/03/04	1	77.90	0.4	77.80	77.60	0.6	4,385	0.01%
2024/03/01	5.2	77.97	0	0.00	77.80	5.2	4,501	0.12%
2024/02/29	1	78.20	0	0.00	78.70	1	4,591	0.02%
2024/02/27	0.5	79.05	0	0.00	78.70	0.5	4,572	0.01%
2024/02/26	0	0.00	2	79.20	79.40	-2	4,574	-0.04%
2024/02/23	5.1	79.49	0.4	79.90	79.40	4.8	4,599	0.10%
2024/02/21	0	0.00	0.1	81.10	82.00	-0.1	4,573	0.00%
2024/02/19	0	0.00	2	79.90	80.80	-2	4,536	-0.04%
2024/02/16	2	79.20	0	0.00	79.60	2	4,567	0.04%
2024/02/15	0	0.00	2	80.20	80.10	-2	4,524	-0.04%
2024/02/05	2	79.40	0	0.00	79.40	2	4,492	0.04%