太極 (4934)-永豐金-台中券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
633張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.1	22.30	22.25	-0.1	790	-0.01%
2024/06/14	0	0.00	0.1	22.10	21.95	-0.1	791	-0.01%
2024/06/07	0	0.00	0.1	22.50	22.65	-0.1	797	-0.01%
2024/06/03	1	22.65	0	0.00	22.55	1	853	0.12%
2024/05/31	0	0.00	0.1	22.45	22.25	-0.1	851	-0.01%
2024/05/28	0	0.00	0.1	22.95	22.90	-0.1	850	-0.01%
2024/05/24	0	0.00	1	22.00	22.05	-1	839	-0.12%
2024/05/22	20	22.65	1	22.70	22.70	19	834	2.28%
2024/05/21	0	0.00	2	22.55	22.55	-2	834	-0.24%
2024/05/17	14	23.06	0	0.00	22.95	14	838	1.67%
2024/05/06	3	22.50	0	22.35	22.35	3	861	0.35%
2024/05/02	0	0.00	1	22.30	22.65	-1	873	-0.11%
2024/04/25	0	0.00	1	23.20	22.95	-1	875	-0.11%
2024/04/24	5	23.29	0	0.00	23.25	5	874	0.57%
2024/04/18	5	23.60	0	0.00	23.70	5	917	0.54%
2024/04/16	0	0.00	45	22.61	22.50	-45	905	-4.97%
2024/04/15	0	0.00	50	23.90	23.80	-50	900	-5.55%
2024/04/10	0	25.25	0	0.00	24.65	0	879	0.00%
2024/03/28	0	0.00	1	25.85	25.65	-1	836	-0.12%
2024/03/27	1	25.40	0	0.00	25.40	1	833	0.12%
2024/03/26	1	25.95	0	0.00	25.40	1	848	0.12%
2024/03/21	0	0.00	1.1	25.74	25.55	-1.1	901	-0.12%
2024/03/20	1	24.35	0	0.00	24.20	1	869	0.11%
2024/03/14	1	25.15	0	0.00	25.15	1	893	0.11%
2024/03/08	11	25.20	2	25.60	25.20	9	850	1.06%
2024/03/07	2	25.80	8	25.55	25.95	-6	845	-0.71%
2024/03/06	0	0.00	1	26.15	25.90	-1	824	-0.12%
2024/03/01	1	26.00	0	0.00	26.05	1	811	0.12%
2024/02/26	0	0.00	9	26.07	26.20	-9	813	-1.11%
2024/02/23	0	0.00	5	26.00	25.60	-5	811	-0.62%
2024/02/22	4	26.00	0	0.00	26.00	4	820	0.49%
2024/02/19	2	26.30	0	0.00	26.30	2	846	0.24%
2024/02/16	1	25.20	0	0.00	25.75	1	849	0.12%
2024/02/15	1	24.45	0	0.00	25.05	1	845	0.12%
2024/02/01	4	25.10	0	0.00	25.10	4	881	0.45%
2024/01/23	0	26.60	0	0.00	26.40	0	867	0.00%
2024/01/22	21	26.34	8	26.55	26.55	13	905	1.44%
2024/01/09	1	26.15	0	0.00	26.15	1	922	0.11%
2023/12/29	0	0.00	1	27.35	27.35	-1	990	-0.10%
2023/12/28	0	0.00	20	27.36	27.30	-20	994	-2.01%
2023/12/27	1	27.05	5	27.25	27.10	-4	994	-0.40%
2023/12/26	5	26.85	0	0.00	26.95	5	1,007	0.50%
2023/12/25	0	0.00	1	27.35	26.85	-1	1,020	-0.10%
2023/12/22	12	27.25	0	0.00	27.10	12	1,021	1.17%
2023/12/21	1	27.45	0	0.00	27.60	1	1,021	0.10%
2023/12/20	7	27.66	0	0.00	27.45	7	1,009	0.69%
2023/12/19	1	26.35	0	0.00	26.25	1	954	0.10%
2023/12/15	2	27.25	0	0.00	27.20	2	957	0.21%
2023/12/13	1	26.85	0	0.00	26.75	1	974	0.10%
2023/12/12	2	27.25	12	26.94	26.80	-10	995	-1.00%
2023/11/21	0	0.00	0	28.70	28.45	0	1,773	0.00%
2023/11/20	0	0.00	1	28.80	28.75	-1	1,797	-0.06%
2023/11/13	2	26.00	42	26.20	26.00	-40	2,084	-1.92%
2023/11/10	0	0.00	1	26.30	26.45	-1	2,092	-0.05%
2023/11/09	0	0.00	1	26.20	26.40	-1	2,110	-0.05%
2023/11/01	2	28.03	1	28.10	28.00	1	2,436	0.04%
2023/10/31	13	28.50	0	0.00	27.50	13	2,449	0.53%
2023/10/30	11	29.05	10	28.55	28.50	1	2,479	0.04%
2023/10/24	6	28.10	6	28.30	28.30	0	2,606	0.00%
2023/10/23	1	27.80	0	0.00	27.95	1	2,680	0.04%
2023/10/18	0	0.00	1	27.65	27.60	-1	2,849	-0.04%
2023/10/17	2	27.80	0	0.00	27.60	2	2,904	0.07%
2023/10/11	4	28.80	1	28.85	28.80	3	3,384	0.09%
2023/10/06	1	31.80	0	0.00	31.65	1	3,484	0.03%
2023/10/05	0	0.00	1	32.35	32.20	-1	3,706	-0.03%
2023/10/03	1	33.00	0	0.00	32.40	1	4,991	0.02%
2023/09/22	0	0.00	1	32.00	32.00	-1	6,053	-0.02%
2023/09/20	5	32.30	5	32.20	32.20	0	6,045	0.00%
2023/09/19	2	32.45	0	0.00	32.25	2	6,069	0.03%
2023/09/18	1	32.70	0	0.00	32.70	1	6,091	0.02%
2023/09/15	17	32.99	1	33.20	33.45	16	6,134	0.26%
2023/09/14	3	32.87	7	33.04	32.70	-4	6,206	-0.06%
2023/09/12	6	33.20	6	32.65	32.65	0	6,185	0.00%
2023/09/11	12	33.15	0	0.00	33.15	12	6,150	0.20%
2023/09/08	22	36.07	117	36.37	35.00	-95	6,075	-1.56%	大賣/
2023/09/07	4	37.66	4	38.31	37.25	0	5,945	0.00%
2023/09/06	10	37.55	1	37.70	37.70	9	5,839	0.15%
2023/09/05	4	37.30	1	37.35	37.40	3	5,817	0.05%
2023/09/04	0	0.00	1	36.40	36.50	-1	5,787	-0.02%
2023/08/31	3	37.55	0	0.00	37.55	3	5,751	0.05%
2023/08/30	5	37.95	1	38.15	37.95	4	5,749	0.07%
2023/08/29	1	37.35	0	0.00	37.30	1	5,716	0.02%
2023/08/28	7	37.51	1	37.95	37.35	6	5,680	0.11%
2023/08/25	6	37.03	1	37.00	37.00	5	5,569	0.09%
2023/08/24	0	0.00	2	36.50	36.55	-2	5,531	-0.04%
2023/08/23	0	0.00	11	36.54	36.00	-11	5,520	-0.20%
2023/08/22	2	36.50	110	36.36	36.50	-108	5,504	-1.96%	大賣/鉅額交易
2023/08/21	4	37.31	8	37.49	37.80	-4	5,401	-0.07%
2023/08/18	2	36.30	5	36.10	36.10	-3	5,295	-0.06%
2023/08/17	6	36.39	3	36.30	36.35	3	5,256	0.06%
2023/08/16	5	34.80	1	34.90	34.70	4	5,201	0.08%
2023/08/15	0	0.00	1	34.95	34.90	-1	5,189	-0.02%
2023/08/10	5	35.50	0.6	35.40	35.40	4.4	5,100	0.09%
2023/08/09	5	36.44	7	36.39	36.25	-2	5,047	-0.04%
2023/08/08	61	35.72	13	36.66	35.50	48	4,971	0.97%
2023/08/07	40	34.35	6	34.33	34.15	34	4,849	0.70%
2023/08/04	9	33.88	0	0.00	33.75	9	4,831	0.19%
2023/08/02	0	0.00	5	33.95	33.60	-5	4,849	-0.10%
2023/08/01	3	35.38	5	35.16	34.90	-2	4,829	-0.04%
2023/07/31	31	35.17	4	35.73	35.20	27	4,819	0.56%
2023/07/28	2	34.70	1	34.55	34.65	1	4,785	0.02%
2023/07/27	23	35.48	0.1	35.45	35.45	22.9	4,737	0.48%
2023/07/26	13	36.25	2	36.05	35.25	11	4,717	0.23%
2023/07/25	0	0.00	9	36.68	36.95	-9	4,660	-0.19%
2023/07/24	4	36.89	0	0.00	36.35	4	4,611	0.09%
2023/07/21	15	37.19	2	36.58	37.20	13	4,545	0.29%
2023/07/20	50	36.70	0	0.00	36.65	50	4,500	1.11%
2023/07/19	4	37.10	195	36.59	36.30	-191	4,457	-4.28%	大賣/鉅額交易
2023/07/18	3	38.32	1	39.55	37.60	2	4,434	0.05%
2023/07/17	15	39.12	14	38.70	39.00	1	4,496	0.02%
2023/07/14	18	37.98	1	38.60	37.60	17	4,516	0.38%
2023/07/13	7	38.31	53	37.86	37.45	-46	4,495	-1.02%
2023/07/12	24	37.98	20	38.32	38.40	4	4,353	0.09%
2023/07/11	60	40.28	35	40.55	37.85	25	4,146	0.60%
2023/07/10	55	39.18	60	39.30	39.30	-5	3,435	-0.15%
2023/07/07	17	37.16	5	36.81	36.35	12	2,927	0.41%
2023/07/06	39	37.98	21	38.00	38.00	18	2,643	0.68%
2023/07/05	34	35.51	27.2	35.82	35.35	6.8	2,271	0.30%
2023/07/04	0	0.00	29	32.99	33.05	-29	2,028	-1.43%
2023/07/03	14	33.15	0.6	32.55	32.75	13.4	1,982	0.68%
2023/06/30	2	32.55	1	32.40	32.55	1	1,966	0.05%
2023/06/29	12	31.55	0	0.00	31.50	12	1,966	0.61%
2023/06/27	1	32.10	7	31.30	31.20	-6	2,019	-0.30%
2023/06/26	107	32.89	5	32.79	32.75	102	2,032	5.02%	大買/鉅額交易
2023/06/21	39	32.14	1	33.10	32.65	38	2,040	1.86%
2023/06/20	22	32.51	10	32.36	32.50	12	2,049	0.59%
2023/06/19	1	30.60	1	31.16	30.45	0	2,060	0.00%
2023/06/16	13	30.27	16	30.40	30.15	-3	2,237	-0.13%
2023/06/15	3	30.23	0	0.00	30.15	3	2,392	0.13%
2023/06/14	7	30.58	0	0.00	30.30	7	2,515	0.28%
2023/06/09	5	31.22	0	0.00	31.10	5	2,959	0.17%
2023/06/06	16	31.45	0	0.00	31.50	16	2,980	0.54%
2023/06/05	2	31.70	0	0.00	31.70	2	2,975	0.07%
2023/06/02	16	30.70	0	0.00	30.70	16	2,966	0.54%
2023/06/01	20	30.00	0	0.00	30.00	20	2,969	0.67%
2023/05/26	12	29.86	0	0.00	29.35	12	3,040	0.39%
2023/05/25	4	29.70	0	0.00	29.80	4	3,050	0.13%
2023/05/24	12	30.07	2	30.20	30.00	10	3,068	0.33%
2023/05/23	15	30.10	0	0.00	30.20	15	3,092	0.49%
2023/05/22	1	29.80	1	29.85	29.85	0	3,105	0.00%
2023/05/18	1	29.20	0	0.00	29.20	1	3,130	0.03%
2023/05/17	26	29.74	0	0.00	29.50	26	3,134	0.83%
2023/05/16	7	29.60	0	0.00	29.45	7	3,142	0.22%
2023/05/15	4	29.68	0	0.00	29.20	4	3,150	0.13%
2023/05/10	0	0.00	2	30.25	30.20	-2	3,190	-0.06%
2023/05/09	1	30.00	1	29.90	29.85	0	3,200	0.00%
2023/05/08	0	0.00	6	31.00	30.95	-6	3,169	-0.19%
2023/05/05	0	0.00	1	32.10	31.90	-1	3,159	-0.03%
2023/05/04	1	31.85	0	0.00	32.05	1	3,165	0.03%
2023/05/02	0	0.00	1	32.00	32.00	-1	3,199	-0.03%
2023/04/26	0	30.08	3	30.05	30.65	-3	3,202	-0.09%
2023/04/25	0	0.00	1	30.35	30.15	-1	3,202	-0.03%
2023/04/24	0	0.00	3	31.35	31.00	-3	3,180	-0.09%
2023/04/21	53	31.07	1	31.00	31.00	52	3,166	1.64%
2023/04/20	11	33.09	22	32.83	32.55	-11	3,091	-0.36%
2023/04/19	1	32.55	52	35.13	35.25	-51	2,896	-1.76%
2023/04/18	0	0.00	2	32.55	32.05	-2	2,709	-0.07%
2023/04/17	7	31.93	3	32.03	31.90	4	2,634	0.15%
2023/04/13	24	31.47	2	31.45	31.45	22	2,601	0.85%
2023/04/12	1	32.10	2	32.25	32.10	-1	2,581	-0.04%
2023/04/11	19	31.65	0	0.00	31.50	19	2,540	0.75%
2023/04/10	1	32.40	0	0.00	31.65	1	2,526	0.04%
2023/04/07	3	31.95	3	31.95	31.95	0	2,499	0.00%
2023/04/06	5	30.95	0	0.00	31.05	5	2,456	0.20%
2023/03/31	11	30.76	0	0.00	30.90	11	2,448	0.45%
2023/03/30	11	31.17	1	31.15	31.00	10	2,436	0.41%
2023/03/29	10	30.55	29	30.29	30.45	-19	2,412	-0.79%
2023/03/28	1	30.70	20	30.33	30.45	-19	2,396	-0.79%
2023/03/27	18	31.86	0.6	31.72	31.15	17.4	2,357	0.74%
2023/03/24	2	31.33	3	31.55	31.75	-1	2,319	-0.04%
2023/03/23	4	32.08	0	0.00	31.65	4	2,283	0.18%
2023/03/22	6	31.68	5.3	31.86	31.40	0.7	2,221	0.03%
2023/03/21	3	33.40	3	33.37	32.55	0	2,163	0.00%
2023/03/20	16	31.99	9	32.35	32.95	7	2,011	0.35%
2023/03/17	33.5	31.52	11	31.47	31.30	22.5	1,895	1.19%
2023/03/16	19.4	31.29	44	31.43	30.55	-24.6	1,772	-1.39%
2023/03/15	12	30.13	13	31.63	32.10	-1	1,611	-0.06%
2023/03/14	15	28.83	19	28.72	29.20	-4	1,415	-0.28%
2023/03/10	11	27.75	0	0.00	27.30	11	1,311	0.84%
2023/03/09	3	28.50	1	28.75	28.20	2	1,301	0.15%
2023/03/08	25	27.92	0	0.00	28.05	25	1,284	1.95%
2023/03/06	3	27.30	6	27.30	27.20	-3	1,267	-0.24%
2023/03/03	7	27.34	0	0.00	27.25	7	1,247	0.56%
2023/03/02	0	0.00	1	27.90	28.10	-1	1,214	-0.08%
2023/02/24	3	28.03	0	0.00	28.30	3	1,176	0.25%
2023/02/23	1	28.50	0	0.00	28.55	1	1,140	0.09%
2023/02/22	6	28.71	1	28.80	28.80	5	1,131	0.44%
2023/02/21	1	28.90	0	0.00	29.05	1	1,122	0.09%
2023/02/20	0	0.00	1	28.80	28.95	-1	1,098	-0.09%
2023/02/17	0	0.00	1	28.60	28.60	-1	1,085	-0.09%
2023/02/16	1	28.00	2	28.38	28.50	-1	1,069	-0.09%
2023/02/15	2	27.75	0	0.00	27.85	2	1,054	0.19%
2023/02/14	0	0.00	13	27.87	27.90	-13	1,046	-1.24%
2023/02/13	1	27.65	0	0.00	27.65	1	1,037	0.10%
2023/02/10	5	28.48	0	0.00	28.00	5	1,032	0.48%
2023/02/09	2	28.68	2	29.00	29.00	0	1,018	0.00%
2023/02/07	0	0.00	47	28.08	28.60	-47	961	-4.89%
2023/02/06	0	0.00	1	28.50	28.30	-1	946	-0.11%
2023/02/02	3	29.25	7	28.89	28.85	-4	922	-0.43%
2023/01/31	10	28.38	6	28.83	29.00	4	875	0.46%
2023/01/30	2	27.75	1	27.70	28.00	1	841	0.12%
2023/01/17	13	27.34	5	27.10	27.35	8	819	0.98%
2023/01/09	1	27.95	0	0.00	27.95	1	755	0.13%
2022/12/30	6	27.28	0	0.00	27.80	6	737	0.81%
2022/12/23	4	27.20	0	0.00	27.50	4	733	0.55%
2022/12/22	0	0.00	2	26.90	27.50	-2	738	-0.27%
2022/12/20	0	0.00	1	26.75	26.05	-1	757	-0.13%
2022/12/14	0	0.00	1	29.40	29.15	-1	780	-0.13%
2022/12/13	0	0.00	4	29.60	29.40	-4	772	-0.52%
2022/12/12	15	28.75	2	29.30	29.30	13	733	1.77%
2022/12/09	5	28.57	0	0.00	28.55	5	706	0.71%
2022/12/08	5	27.50	1	27.55	27.60	4	672	0.59%
2022/12/07	11	27.03	0	0.00	27.45	11	679	1.62%
2022/12/05	2	27.75	0	0.00	27.45	2	694	0.29%
2022/11/29	0	0.00	3	27.30	27.50	-3	711	-0.42%
2022/11/28	7	27.39	0	0.00	27.50	7	718	0.97%
2022/11/25	1	26.90	0	0.00	27.20	1	737	0.14%
2022/11/08	0	0.00	2	25.15	25.15	-2	947	-0.21%
2022/11/07	5	25.06	0	0.00	25.10	5	948	0.53%
2022/10/26	0	0.00	3	23.02	22.85	-3	1,079	-0.28%
2022/10/21	5	23.70	3	23.83	23.55	2	1,099	0.18%
2022/10/20	0	0.00	2	23.75	24.10	-2	1,106	-0.18%
2022/10/18	0	0.00	1	24.00	24.00	-1	1,125	-0.09%
2022/10/11	0	0.00	2	24.73	24.65	-2	1,210	-0.17%
2022/10/07	1	26.05	0	0.00	26.05	1	1,225	0.08%
2022/10/06	0	0.00	2	26.30	26.15	-2	1,242	-0.16%
2022/10/04	2	25.50	0	0.00	25.65	2	1,385	0.14%
2022/09/30	10	24.30	0	0.00	25.25	10	1,611	0.62%
2022/09/28	0	0.00	2	25.03	24.80	-2	1,701	-0.12%
2022/09/26	0	0.00	1	26.45	26.50	-1	1,832	-0.05%
2022/09/16	1	28.70	3	28.92	28.75	-2	2,273	-0.09%
2022/09/15	2	29.78	0	0.00	29.30	2	2,281	0.09%
2022/09/14	0	0.00	1	29.90	30.00	-1	2,296	-0.04%
2022/09/13	2	30.15	2	30.35	29.95	0	2,312	0.00%
2022/09/02	11	29.80	0	0.00	29.95	11	2,490	0.44%
2022/08/31	0	0.00	2	29.45	29.95	-2	2,552	-0.08%
2022/08/30	2	29.43	1	29.75	29.75	1	2,593	0.04%
2022/08/26	0	0.00	7	29.60	29.35	-7	2,674	-0.26%
2022/08/24	2	28.63	0	0.00	28.65	2	2,668	0.07%
2022/08/23	3	28.97	0	0.00	28.90	3	2,662	0.11%
2022/08/22	0	0.00	0.2	29.51	29.40	-0.2	2,660	-0.01%
2022/08/19	14.2	29.85	1	30.00	29.95	13.2	2,644	0.50%
2022/08/18	0	0.00	2	28.30	29.00	-2	2,604	-0.08%
2022/08/11	0	0.00	5	28.60	28.50	-5	2,569	-0.19%
2022/08/09	0	0.00	1	28.60	28.85	-1	2,562	-0.04%
2022/08/08	0	0.00	1	27.40	28.60	-1	2,544	-0.04%
2022/08/05	1	26.75	0	0.00	26.75	1	2,522	0.04%
2022/08/04	1	26.15	0	0.00	25.90	1	2,522	0.04%
2022/08/03	11	26.42	0	0.00	26.05	11	2,513	0.44%
2022/08/02	3	27.05	6	27.11	27.00	-3	2,498	-0.12%
2022/07/29	3	28.10	0	0.00	28.65	3	2,486	0.12%
2022/07/26	0	0.00	12	28.06	27.90	-12	2,478	-0.48%
2022/07/25	1	28.70	0	0.00	28.70	1	2,471	0.04%
2022/07/22	1	29.20	0	0.00	29.05	1	2,465	0.04%
2022/07/21	1	28.85	0	0.00	29.05	1	2,466	0.04%
2022/07/20	8	29.35	0	0.00	28.90	8	2,460	0.33%
2022/07/19	8	29.50	0	0.00	29.20	8	2,454	0.33%
2022/07/18	0	0.00	3	28.70	28.85	-3	2,445	-0.12%
2022/07/15	3	27.50	0	0.00	28.70	3	2,419	0.12%
2022/07/14	0	0.00	1	28.15	27.90	-1	2,410	-0.04%
2022/07/13	3	28.12	9	27.74	27.65	-6	2,414	-0.25%
2022/07/12	13	27.98	2	27.90	27.85	11	2,385	0.46%
2022/07/11	9	31.69	0	0.00	30.90	9	2,288	0.39%
2022/07/08	0	0.00	1	32.35	32.95	-1	2,183	-0.05%
2022/07/07	15	30.49	11	28.88	31.30	4	2,070	0.19%
2022/07/06	1	30.80	0	0.00	30.40	1	2,018	0.05%
2022/07/05	0	0.00	1	33.55	32.75	-1	2,015	-0.05%
2022/07/04	1	32.30	0	0.00	33.00	1	1,931	0.05%
2022/07/01	1	31.30	14	31.61	30.45	-13	1,891	-0.69%
2022/06/30	0	0.00	6	33.30	33.50	-6	1,828	-0.33%
2022/06/29	4	33.80	1	35.00	34.40	3	1,791	0.17%
2022/06/28	1	32.70	7.8	33.37	34.65	-6.8	1,701	-0.40%
2022/06/27	9.2	31.72	3.1	33.08	33.10	6.1	1,584	0.39%
2022/06/24	1	30.00	1	30.05	30.10	0	1,525	0.00%
2022/06/23	8	29.55	0	0.00	29.30	8	1,520	0.53%
2022/06/22	2	29.98	1	31.00	29.55	1	1,515	0.07%
2022/06/21	2	29.68	1	30.05	30.05	1	1,493	0.07%
2022/06/20	4	30.00	1	29.90	29.80	3	1,476	0.20%
2022/06/17	2	29.41	2.2	30.12	30.35	-0.2	1,450	-0.01%
2022/06/16	1	30.60	2	30.78	29.65	-1	1,432	-0.07%
2022/06/15	1	30.10	0	0.00	29.95	1	1,410	0.07%
2022/06/14	0	0.00	10	29.97	30.75	-10	1,418	-0.70%
2022/06/13	0	0.00	5	31.60	31.30	-5	1,381	-0.36%
2022/06/10	0	0.00	1	30.60	30.60	-1	1,319	-0.08%
2022/06/09	2	29.83	4	30.96	30.10	-2	1,279	-0.16%
2022/06/08	1	28.35	6	28.83	29.20	-5	1,222	-0.41%
2022/06/06	2	27.40	3	28.07	28.50	-1	1,155	-0.09%
2022/06/02	1	26.15	0.6	26.17	26.20	0.4	1,099	0.04%
2022/06/01	0	0.00	1.6	25.29	25.50	-1.6	1,089	-0.15%
2022/05/25	1	23.15	1	23.95	24.05	0	1,088	0.00%
2022/05/20	0.2	23.15	0	0.00	23.10	0.2	1,114	0.01%
2022/05/18	0	0.00	1	23.20	23.20	-1	1,128	-0.09%
2022/05/13	0	0.00	1	21.20	21.75	-1	1,159	-0.09%
2022/05/12	1	21.85	0	0.00	21.05	1	1,180	0.08%
2022/05/11	1	22.00	1	22.45	22.10	0	1,219	0.00%
2022/05/10	0	21.90	1	22.45	22.45	-1	1,230	-0.08%
2022/05/09	0	0.00	1	22.20	21.80	-1	1,240	-0.08%
2022/05/05	1	24.25	1	23.75	23.95	0	1,236	0.00%
2022/05/04	1	22.90	4	23.00	23.00	-3	1,233	-0.24%
2022/04/28	0	0.00	1	23.75	23.25	-1	1,273	-0.08%
2022/04/27	0	0.00	1	23.25	23.25	-1	1,282	-0.08%
2022/04/25	1	24.15	0	0.00	24.00	1	1,279	0.08%
2022/04/21	1	25.90	0	0.00	25.80	1	1,313	0.08%
2022/04/20	0	27.00	5	26.32	26.10	-5	1,335	-0.37%
2022/04/19	5.2	26.70	1	26.10	26.70	4.2	1,357	0.31%
2022/04/18	0	0.00	1	25.25	25.30	-1	1,374	-0.07%
2022/04/14	0	0.00	10	26.15	26.15	-10	1,454	-0.69%
2022/04/11	1	27.10	2	26.03	26.05	-1	1,772	-0.06%
2022/04/08	0	0.00	6	27.43	27.55	-6	1,899	-0.32%
2022/04/07	2	27.75	4	28.35	27.15	-2	2,246	-0.09%
2022/04/06	3	28.40	6	28.80	28.30	-3	2,627	-0.11%
2022/04/01	1	29.15	0	0.00	29.15	1	2,803	0.04%
2022/03/31	3	29.95	4	29.83	29.70	-1	2,800	-0.04%
2022/03/30	0	0.00	2	30.18	30.25	-2	2,816	-0.07%
2022/03/29	13	29.50	3	30.52	29.40	10	2,851	0.35%
2022/03/28	4	30.45	0	0.00	30.30	4	2,817	0.14%
2022/03/25	6	31.62	0	0.00	31.35	6	2,806	0.21%
2022/03/24	1	31.75	0	0.00	31.85	1	2,807	0.04%
2022/03/23	1	31.80	3	31.80	31.70	-2	2,824	-0.07%
2022/03/22	2	32.25	2	32.25	31.75	0	2,886	0.00%
2022/03/21	2	31.95	1	31.85	31.70	1	2,916	0.03%
2022/03/18	0	0.00	4	32.15	32.00	-4	2,930	-0.14%
2022/03/17	7	31.84	1	31.80	31.75	6	2,939	0.20%
2022/03/15	6	31.88	0	0.00	31.50	6	2,943	0.20%
2022/03/10	10	33.10	0	0.00	32.65	10	2,994	0.33%
2022/03/09	2	31.63	0	0.00	32.50	2	3,020	0.07%
2022/03/08	2	31.25	0.1	32.00	31.60	1.9	3,030	0.06%
2022/03/07	0	0.00	6.6	33.17	32.85	-6.6	3,029	-0.22%
2022/03/04	3	34.67	0	0.00	34.40	3	3,038	0.10%
2022/03/02	1	33.75	1	34.20	33.75	0	3,136	0.00%
2022/02/25	7	33.23	1	33.45	33.25	6	3,176	0.19%
2022/02/24	1	33.95	0	0.00	32.95	1	3,209	0.03%
2022/02/22	2.1	34.10	0	0.00	33.70	2.1	3,287	0.06%
2022/02/21	1.2	34.68	2	34.80	34.70	-0.8	3,383	-0.02%
2022/02/18	1.3	34.97	2	35.05	35.05	-0.7	3,502	-0.02%
2022/02/17	1	35.50	2	35.20	35.00	-1	3,580	-0.03%
2022/02/15	1	35.40	0	0.00	35.00	1	3,683	0.03%
2022/02/14	6	34.90	1	35.05	34.80	5	3,709	0.13%
2022/02/11	3	34.57	1	36.50	36.30	2	3,725	0.05%
2022/02/10	0.1	34.50	0	0.00	34.30	0.1	3,727	0.00%
2022/02/09	0	0.00	1	34.65	35.00	-1	3,770	-0.03%
2022/02/08	0	0.00	2	34.45	34.40	-2	3,816	-0.05%
2022/01/26	0.1	33.40	9	33.35	33.40	-8.9	3,994	-0.22%
2022/01/25	1	33.75	0	0.00	33.40	1	4,257	0.02%
2022/01/24	1	33.50	6	33.09	33.50	-5	4,547	-0.11%
2022/01/21	8	33.87	3	34.00	33.80	5	4,742	0.11%
2022/01/20	1	34.00	0	0.00	33.90	1	4,836	0.02%
2022/01/19	0	0.00	12	34.35	34.10	-12	4,880	-0.25%
2022/01/14	6	33.86	13	33.86	33.80	-7	5,129	-0.14%
2022/01/13	1	35.00	8	34.90	34.80	-7	5,199	-0.13%
2022/01/12	3	35.20	0	0.00	35.10	3	5,312	0.06%
2022/01/11	11	36.06	0	36.60	35.65	11	5,471	0.20%
2022/01/10	0	0.00	5	36.37	36.70	-5	5,516	-0.09%
2022/01/07	11	36.59	3	37.62	36.30	8	5,605	0.14%
2022/01/06	7	37.52	2	37.90	37.65	5	5,707	0.09%
2022/01/05	17	38.78	5	39.09	38.10	12	5,902	0.20%
2022/01/04	30	39.12	18	39.41	39.50	12	5,927	0.20%
2022/01/03	13	40.17	2	39.65	39.05	11	5,861	0.19%
2021/12/30	12	39.78	9	39.73	39.70	3	5,800	0.05%
2021/12/29	8	38.82	15	39.08	39.80	-7	5,503	-0.13%
2021/12/28	3	35.90	8	36.76	37.90	-5	5,193	-0.10%
2021/12/27	1	34.70	9	34.56	34.50	-8	5,182	-0.15%
2021/12/24	0	0.00	1	34.20	34.15	-1	5,373	-0.02%
2021/12/23	0	0.00	1	34.55	34.80	-1	5,592	-0.02%
2021/12/22	1	33.75	0	0.00	33.75	1	5,938	0.02%
2021/12/21	1	33.80	0	0.00	33.80	1	6,309	0.02%
2021/12/20	3	33.97	1	34.70	34.00	2	6,533	0.03%
2021/12/17	1	34.00	1	34.70	33.80	0	6,628	0.00%
2021/12/16	3	35.33	2	35.15	35.00	1	6,729	0.01%
2021/12/15	2	33.03	1	33.90	34.70	1	6,706	0.01%
2021/12/14	7	33.30	0	0.00	33.10	7	6,747	0.10%
2021/12/13	2	33.93	0	0.00	33.85	2	6,877	0.03%
2021/12/10	1	34.45	1	33.85	34.30	0	7,048	0.00%
2021/12/09	1	34.00	0	0.00	34.20	1	7,050	0.01%
2021/12/08	1	33.55	0	0.00	33.65	1	7,078	0.01%
2021/12/07	10	33.65	2	33.75	33.40	8	7,108	0.11%
2021/12/06	2	34.10	0	0.00	34.15	2	7,142	0.03%
2021/12/03	2	34.83	2	34.50	34.25	0	7,194	0.00%
2021/12/02	5	33.64	0	0.00	33.15	5	7,209	0.07%
2021/11/30	1	34.30	1	34.30	34.10	0	7,423	0.00%
2021/11/29	2	32.98	3	33.02	33.45	-1	7,551	-0.01%
2021/11/26	3	34.80	10.3	34.78	34.15	-7.3	7,593	-0.10%
2021/11/24	0.3	35.90	0	0.00	35.90	0.3	7,795	0.00%
2021/11/23	1	35.65	0	0.00	35.60	1	8,168	0.01%
2021/11/22	0.1	36.30	0	0.00	36.25	0.1	8,335	0.00%
2021/11/19	5	36.41	2	36.18	35.90	3	8,407	0.04%
2021/11/18	13	36.83	1	37.70	36.60	12	8,395	0.14%
2021/11/17	12	36.58	26	36.72	38.00	-14	8,354	-0.17%
2021/11/16	4	36.65	1	36.85	36.30	3	8,369	0.04%
2021/11/15	3	36.30	0	0.00	36.05	3	8,405	0.04%
2021/11/12	3	35.38	1	35.20	35.10	2	8,506	0.02%
2021/11/11	6	36.10	4	36.00	35.65	2	8,636	0.02%
2021/11/10	14	36.70	0	0.00	36.25	14	8,757	0.16%
2021/11/09	0	0.00	18	35.85	36.65	-18	9,009	-0.20%
2021/11/08	2	35.90	2	35.65	35.65	0	9,115	0.00%
2021/11/05	10	36.11	33	36.11	36.15	-23	9,159	-0.25%
2021/11/04	9	36.82	1	37.00	36.55	8	9,198	0.09%
2021/11/03	5	36.47	2	37.15	36.45	3	9,195	0.03%
2021/11/02	76	38.13	37	37.60	37.00	39	9,183	0.42%
2021/11/01	11.3	39.47	11.1	40.29	39.90	0.1	9,108	0.00%
2021/10/29	1.2	37.19	27	36.68	37.30	-25.9	9,048	-0.29%
2021/10/28	28	36.30	1	36.05	36.20	27	9,008	0.30%
2021/10/27	1	35.20	0	0.00	35.00	1	9,053	0.01%
2021/10/26	1	34.85	2	35.85	35.10	-1	9,048	-0.01%
2021/10/25	1	35.35	0.1	35.10	34.95	0.9	8,983	0.01%
2021/10/22	4	35.14	14	35.25	35.25	-10	9,010	-0.11%
2021/10/21	5	37.07	16.1	36.51	36.10	-11.1	9,001	-0.12%
2021/10/20	13	36.35	3	36.25	36.20	10	8,966	0.11%
2021/10/19	23	36.72	7.3	36.99	37.20	15.7	8,954	0.18%
2021/10/18	0	0.00	4	36.08	36.00	-4	8,880	-0.05%
2021/10/15	5	36.02	4	35.88	36.30	1	8,953	0.01%
2021/10/14	13	36.08	8	35.93	35.70	5	9,077	0.06%
2021/10/13	1	35.40	1	36.00	36.90	0	9,218	0.00%
2021/10/12	8	33.18	2	32.75	33.90	6	9,239	0.06%
2021/10/08	15	35.73	20	36.30	34.85	-5	9,289	-0.05%
2021/10/07	3	35.20	2	35.53	35.55	1	9,247	0.01%
2021/10/06	4	33.78	1	33.95	33.50	3	9,169	0.03%
2021/10/05	28	33.68	4	32.44	33.90	24	9,156	0.26%
2021/10/04	6	34.24	7	34.59	33.10	-1	9,074	-0.01%
2021/10/01	5	36.05	10	35.84	36.30	-5	8,899	-0.06%
2021/09/30	21	37.26	3	37.58	36.25	18	8,696	0.21%
2021/09/29	17	38.67	20	40.33	38.60	-3	8,459	-0.04%
2021/09/28	19	38.53	16	39.24	40.00	3	8,080	0.04%
2021/09/27	14	36.84	18	36.72	36.45	-4	7,705	-0.05%
2021/09/24	2	34.88	8	34.85	34.60	-6	7,493	-0.08%
2021/09/23	25	34.38	4	34.68	35.20	21	7,406	0.28%
2021/09/22	5	32.52	0.2	32.60	32.80	4.8	7,296	0.07%
2021/09/17	6	34.20	0	0.00	33.80	6	7,257	0.08%
2021/09/16	3	34.27	7	34.49	34.05	-4	7,187	-0.06%
2021/09/15	19	34.70	17	34.59	35.35	2	7,035	0.03%
2021/09/14	5	32.62	0	0.00	32.15	5	6,856	0.07%
2021/09/13	3	33.75	1	33.30	32.70	2	6,834	0.03%
2021/09/10	3	32.63	1	32.55	32.80	2	6,795	0.03%
2021/09/09	9	32.88	2.1	32.99	33.05	7	6,757	0.10%
2021/09/08	2	31.65	1	32.15	31.05	1	6,707	0.01%
2021/09/06	5	33.40	1	33.65	33.05	4	6,634	0.06%
2021/09/03	4.1	33.59	7	34.12	35.00	-2.9	6,541	-0.04%
2021/09/02	2	33.90	0	0.00	34.20	2	6,390	0.03%
2021/08/31	0.1	36.00	4	35.80	36.20	-3.9	6,141	-0.06%
2021/08/30	2	36.20	12	36.32	36.05	-10	6,010	-0.17%
2021/08/27	18.1	36.12	11	36.88	35.80	7.1	5,847	0.12%
2021/08/26	9	33.88	8	34.37	35.10	1	5,451	0.02%
2021/08/25	3	31.77	2	31.73	31.95	1	5,249	0.02%
2021/08/24	2	29.58	1	30.59	29.05	1	5,152	0.02%
2021/08/23	2	29.80	2	30.38	30.25	0	5,103	0.00%
2021/08/20	4.1	29.46	0	0.00	29.55	4.1	5,034	0.08%
2021/08/19	2	29.23	0	0.00	28.75	2	4,895	0.04%
2021/08/18	3	31.23	36	30.89	31.90	-33	4,775	-0.69%
2021/08/17	33.3	32.98	3	32.78	32.40	30.3	4,636	0.65%
2021/08/16	7	36.01	2.1	36.87	36.00	4.9	4,441	0.11%
2021/08/13	15.1	37.91	18	36.85	37.90	-3	4,278	-0.07%
2021/08/12	8.1	35.39	20	34.94	36.10	-11.9	3,995	-0.30%
2021/08/11	0	33.20	3	33.35	32.95	-3	3,857	-0.08%
2021/08/10	10	33.63	4	34.70	33.40	6	3,779	0.16%
2021/08/06	3	34.55	0.6	34.55	34.70	2.4	3,649	0.07%
2021/08/05	8	35.14	7	35.02	35.65	1	3,580	0.03%
2021/08/04	1	36.45	21.1	36.09	36.00	-20.1	3,431	-0.58%
2021/08/03	8.1	32.57	13	33.66	34.10	-4.9	3,232	-0.15%
2021/08/02	1	31.80	15	32.45	32.15	-14	3,079	-0.45%
2021/07/30	1	30.00	5	29.85	29.80	-4	2,942	-0.14%
2021/07/29	8	30.01	10	29.95	29.80	-2	2,918	-0.07%
2021/07/28	0	29.50	3	29.47	30.40	-3	2,902	-0.10%
2021/07/27	3	28.65	4	29.64	29.05	-1	2,871	-0.03%
2021/07/26	1	30.65	0	0.00	30.60	1	2,850	0.04%
2021/07/23	0	0.00	3	31.47	31.30	-3	2,867	-0.10%
2021/07/22	2	31.10	11	30.83	31.05	-9	2,837	-0.32%
2021/07/21	3	30.50	32	30.51	30.15	-29	2,836	-1.02%
2021/07/20	14	31.30	12	31.10	31.20	2	2,716	0.07%
2021/07/19	64	30.88	15	30.27	31.80	49	2,483	1.97%
2021/07/16	11	29.40	31	29.09	29.10	-20	2,224	-0.90%
2021/07/15	3	26.70	23	27.23	28.15	-20	2,013	-0.99%
2021/07/12	10	23.98	2	23.35	23.95	8	1,813	0.44%
2021/07/09	0	0.00	3	23.20	23.25	-3	1,778	-0.17%
2021/07/07	3	23.85	0	0.00	23.30	3	1,867	0.16%
2021/07/06	0	0.00	0	23.80	23.55	0	1,894	0.00%
2021/07/05	0	24.00	0	0.00	23.95	0	1,951	0.00%
2021/07/02	0	0.00	2	23.45	23.35	-2	2,043	-0.10%
2021/07/01	3	23.05	0	0.00	23.35	3	2,079	0.14%
2021/06/30	1	24.25	0	0.00	23.60	1	2,103	0.05%
2021/06/28	2	23.70	3	23.80	23.85	-1	2,090	-0.05%
2021/06/24	3	23.10	0	0.00	23.35	3	2,100	0.14%
2021/06/22	0	0.00	2	23.05	22.95	-2	2,121	-0.09%
2021/06/21	2	23.20	0	23.40	23.10	2	2,127	0.09%
2021/06/08	0	0.00	0	23.70	23.55	0	2,263	0.00%
2021/06/07	0	23.95	0	0.00	23.40	0	2,301	0.00%
2021/06/04	0	0.00	2	23.73	23.70	-2	2,373	-0.08%
2021/06/03	1	24.10	0	0.00	24.00	1	2,494	0.04%
2021/06/02	1	24.15	0	0.00	24.10	1	2,513	0.04%
2021/05/26	0	0.00	2	23.60	23.55	-2	2,513	-0.08%
2021/05/24	0	0.00	2	23.20	22.95	-2	2,544	-0.08%
2021/05/21	2	22.30	0	0.00	22.30	2	2,557	0.08%
2021/05/20	0	0.00	6	22.52	22.10	-6	2,578	-0.23%
2021/05/17	2	21.30	0	0.00	20.75	2	2,594	0.08%
2021/05/13	4	21.90	2	21.95	22.60	2	2,559	0.08%
2021/05/12	0	0.00	15	23.44	23.25	-15	2,549	-0.59%
2021/05/11	0	0.00	3	26.83	25.65	-3	2,515	-0.12%
2021/05/10	4	28.05	1	27.95	27.80	3	2,500	0.12%
2021/05/07	0	0.00	1	27.10	27.80	-1	2,511	-0.04%
2021/05/06	1	27.25	0	0.00	27.10	1	2,501	0.04%
2021/05/05	5	27.20	1	27.05	27.05	4	2,480	0.16%
2021/05/04	7	27.09	3	27.72	27.80	4	2,459	0.16%
2021/05/03	11	30.05	29	29.93	29.40	-18	2,416	-0.74%
2021/04/29	3	28.82	1.3	29.88	29.90	1.7	2,358	0.07%
2021/04/28	12.3	29.33	0	0.00	28.85	12.3	2,298	0.54%
2021/04/27	16	29.02	14	29.24	29.85	2	2,231	0.09%
2021/04/26	9	28.66	10	28.55	28.65	-1	2,130	-0.05%
2021/04/23	1	27.90	0	0.00	27.80	1	2,117	0.05%
2021/04/22	9	27.72	0	0.00	27.50	9	2,129	0.42%
2021/04/21	10	29.05	5	29.10	29.00	5	2,085	0.24%
2021/04/20	0	0.00	1	28.35	28.75	-1	2,046	-0.05%
2021/04/15	0	0.00	0	27.55	27.70	0	2,085	0.00%
2021/04/14	14	27.61	0.2	27.01	27.35	13.8	2,125	0.65%
2021/04/13	2	29.00	5	29.00	28.30	-3	2,145	-0.14%
2021/04/12	5	28.20	0	0.00	28.20	5	2,185	0.23%
2021/04/09	10.2	29.21	2	29.60	28.80	8.2	2,340	0.35%
2021/04/08	0	29.82	8	29.81	29.50	-8	2,298	-0.35%
2021/04/07	1	28.05	1	28.55	28.60	0	2,234	0.00%
2021/04/06	1	28.35	0	0.00	28.35	1	2,282	0.04%
2021/04/01	0	27.50	0	0.00	27.10	0	2,308	0.00%
2021/03/31	2	27.20	0	0.00	27.05	2	2,309	0.09%
2021/03/29	1	27.25	0	0.00	27.45	1	2,372	0.04%
2021/03/24	5	27.80	0	0.00	27.75	5	2,365	0.21%
2021/03/22	8	28.96	12	28.92	28.95	-4	2,349	-0.17%
2021/03/17	5	27.60	0	0.00	27.55	5	2,318	0.22%
2021/03/16	2	28.15	5	28.05	27.75	-3	2,343	-0.13%
2021/03/15	2	28.35	0	0.00	28.40	2	2,371	0.08%
2021/03/11	0	0.00	3	28.25	28.20	-3	2,442	-0.12%
2021/03/10	0	0.00	3	29.30	28.55	-3	2,539	-0.12%
2021/03/09	0	0.00	2	28.70	28.65	-2	2,665	-0.08%
2021/03/08	1	25.75	0.2	26.80	26.85	0.8	2,569	0.03%
2021/03/05	2	25.80	0	0.00	25.65	2	2,574	0.08%
2021/03/03	0	0.00	2	26.10	26.30	-2	2,616	-0.08%
2021/02/26	0	0.00	6	26.50	26.50	-6	2,714	-0.22%
2021/02/24	4	27.73	0.1	27.34	27.05	3.9	2,773	0.14%
2021/02/23	2	27.35	6	27.03	27.35	-4	2,778	-0.14%
2021/02/22	0	0.00	5	26.51	26.90	-5	2,803	-0.18%
2021/02/19	2.2	26.07	1	25.90	26.00	1.2	2,844	0.04%
2021/02/18	0	0.00	3	24.95	25.70	-3	2,887	-0.10%
2021/02/17	1	23.50	8	24.21	24.70	-7	2,915	-0.24%
2021/02/03	1	24.30	0	0.00	24.60	1	2,986	0.03%
2021/01/29	2	26.15	2	26.50	24.80	0	3,067	0.00%
2021/01/28	2	26.25	0	0.00	26.30	2	3,133	0.06%
2021/01/27	0	26.65	0	0.00	26.55	0	3,197	0.00%
2021/01/26	0	0.00	0	27.50	26.45	0	3,224	0.00%
2021/01/25	2	26.85	2	26.70	26.75	0	3,281	0.00%
2021/01/22	2.1	26.68	0	0.00	26.60	2.1	3,319	0.06%
2021/01/21	1	27.00	0	0.00	26.35	1	3,351	0.03%
2021/01/18	0	0.00	1	27.70	28.50	-1	3,471	-0.03%
2021/01/14	2	28.65	1	28.25	28.45	1	3,499	0.03%
2021/01/13	5	28.45	0	0.00	28.40	5	3,519	0.14%
2021/01/12	0	0.00	2	28.00	28.00	-2	3,529	-0.06%
2021/01/11	0	0.00	3	28.40	28.40	-3	3,574	-0.08%
2021/01/08	9	28.95	7	28.52	28.55	2	3,679	0.05%
2021/01/07	4	29.93	0	0.00	29.65	4	3,778	0.11%
2021/01/06	2	29.45	3	29.53	28.95	-1	3,923	-0.03%
2021/01/05	5	30.40	4.2	30.31	30.30	0.8	4,064	0.02%
2021/01/04	6.1	31.65	11.1	31.53	32.00	-5	4,229	-0.12%
2020/12/31	0	0.00	3	29.68	29.40	-3	4,157	-0.07%
2020/12/30	4	30.10	6	29.97	29.75	-2	4,230	-0.05%
2020/12/29	8	29.65	22.1	30.21	29.75	-14.1	4,311	-0.33%
2020/12/28	2	28.90	0	0.00	29.10	2	4,326	0.05%
2020/12/24	1	28.55	1	28.35	28.20	0	4,476	0.00%
2020/12/23	2	28.18	1	29.70	28.80	1	4,523	0.02%
2020/12/22	0	0.00	2	27.60	27.40	-2	4,684	-0.04%
2020/12/21	0	0.00	6	27.80	27.80	-6	4,856	-0.12%
2020/12/18	1	28.10	1	27.80	27.80	0	5,020	0.00%
2020/12/17	0	0.00	1	28.00	28.00	-1	5,179	-0.02%
2020/12/16	1	28.60	1	28.65	28.30	0	5,430	0.00%
2020/12/15	0	0.00	1	28.30	28.10	-1	5,583	-0.02%
2020/12/14	1	29.00	10	28.80	28.70	-9	5,747	-0.16%
2020/12/11	1	27.85	13	27.91	27.90	-12	5,821	-0.21%
2020/12/10	24	29.02	3	29.02	28.70	21	5,837	0.36%
2020/12/09	5	29.20	7	29.64	29.65	-2	5,851	-0.03%
2020/12/08	3.1	28.82	0	0.00	28.80	3.1	5,885	0.05%
2020/12/07	5	29.22	3	28.80	29.00	2	5,931	0.03%
2020/12/04	14	30.19	13	30.25	30.00	1	5,965	0.02%
2020/12/03	8	30.21	15.7	29.97	30.55	-7.7	5,931	-0.13%
2020/12/02	0	0.00	0.2	27.85	27.80	-0.2	5,898	0.00%
2020/12/01	0	0.00	1	28.55	28.30	-1	6,219	-0.02%
2020/11/30	1	28.60	2	28.85	28.75	-1	6,526	-0.02%
2020/11/27	5	28.53	2	28.68	28.40	3	6,782	0.04%
2020/11/26	5	28.81	3	28.78	28.50	2	7,197	0.03%
2020/11/25	2	28.63	7	28.69	28.95	-5	7,238	-0.07%
2020/11/24	10	28.18	1	27.75	28.45	9	7,417	0.12%
2020/11/23	7	27.48	6	27.51	27.50	1	7,371	0.01%
2020/11/20	3	27.68	1	27.50	27.50	2	7,362	0.03%
2020/11/19	1.2	27.41	1	27.30	27.25	0.2	7,371	0.00%
2020/11/18	5	26.91	15	26.96	26.95	-10	7,343	-0.14%
2020/11/17	0	0.00	3	27.65	27.75	-3	7,306	-0.04%
2020/11/16	1	27.35	0	0.00	27.05	1	7,340	0.01%
2020/11/13	0	0.00	1	28.35	27.95	-1	7,397	-0.01%
2020/11/12	2	28.20	0	0.00	28.05	2	7,473	0.03%
2020/11/11	0	0.00	2	28.70	28.95	-2	7,590	-0.03%
2020/11/10	5	29.04	0	0.00	28.70	5	7,778	0.06%
2020/11/09	0	0.00	1	29.40	29.00	-1	7,789	-0.01%
2020/11/06	2	28.63	0	0.00	28.50	2	7,821	0.03%
2020/11/05	5	29.80	2	29.05	29.30	3	7,952	0.04%
2020/11/04	4	27.81	1	28.00	27.55	3	8,034	0.04%
2020/11/02	1	29.20	0	0.00	28.40	1	7,976	0.01%
2020/10/30	7	30.79	4	29.95	29.65	3	7,935	0.04%
2020/10/29	2	30.45	0	0.00	30.60	2	7,911	0.03%
2020/10/28	0	0.00	15	31.92	31.20	-15	7,881	-0.19%
2020/10/27	2	30.95	11	31.14	31.05	-9	7,804	-0.12%
2020/10/26	13	29.96	11	30.60	30.25	2	7,757	0.03%
2020/10/23	11	30.30	0	0.00	30.35	11	7,738	0.14%
2020/10/22	1	30.80	1	30.50	30.15	0	7,732	0.00%
2020/10/21	0	0.00	3.1	30.97	30.65	-3.1	7,725	-0.04%
2020/10/20	0	0.00	1	30.50	30.90	-1	7,724	-0.01%
2020/10/19	7	30.19	6	31.07	30.80	1	7,717	0.01%
2020/10/16	7	31.03	4	31.76	30.90	3	7,684	0.04%
2020/10/15	7	32.10	4	32.94	32.40	3	7,580	0.04%
2020/10/14	5	33.62	15	33.96	33.20	-10	7,445	-0.13%
2020/10/13	8	32.93	3	33.33	33.20	5	7,306	0.07%
2020/10/12	8	33.46	4	34.70	34.80	4	7,152	0.06%
2020/10/08	1	31.75	2	31.93	32.20	-1	7,050	-0.01%
2020/10/07	7	31.96	0	0.00	31.70	7	7,102	0.10%
2020/10/06	6	31.64	0	0.00	31.90	6	7,050	0.09%
2020/10/05	6	31.02	7	31.38	31.20	-1	7,003	-0.01%
2020/09/30	4	31.53	9	31.09	31.85	-5	6,972	-0.07%
2020/09/29	5	29.35	14.2	29.42	29.00	-9.2	6,925	-0.13%
2020/09/28	1	30.25	2	30.58	30.25	-1	6,994	-0.01%
2020/09/25	14	29.43	7	31.37	30.80	7	7,185	0.10%
2020/09/24	28	32.73	7	32.52	32.25	21	7,193	0.29%
2020/09/23	28	33.72	10	34.13	34.65	18	7,055	0.26%
2020/09/22	8	33.11	7	33.31	33.90	1	6,900	0.01%
2020/09/21	27	35.15	9	35.18	35.05	18	6,755	0.27%
2020/09/18	7	32.86	11.6	34.65	34.80	-4.6	6,502	-0.07%
2020/09/17	5.1	31.99	8	31.01	32.00	-2.9	6,359	-0.05%
2020/09/16	17	29.08	32	29.28	29.10	-15	6,183	-0.24%
2020/09/15	2	29.00	2	29.03	28.30	0	6,107	0.00%
2020/09/14	1	27.80	0	0.00	27.90	1	6,105	0.02%
2020/09/11	1	28.30	1	28.50	28.30	0	6,069	0.00%
2020/09/10	2	28.38	9.1	28.07	28.40	-7.1	5,996	-0.12%
2020/09/09	7	28.51	3	28.30	28.55	4	5,930	0.07%
2020/09/08	8	26.79	31	25.79	27.00	-23	5,833	-0.39%
2020/09/07	0	0.00	8	28.71	27.50	-8	5,766	-0.14%
2020/09/04	24	28.88	16	28.24	29.40	8	5,634	0.14%
2020/09/03	14	27.59	2	27.98	28.00	12	5,352	0.22%
2020/09/02	1	24.55	14	23.47	25.95	-13	5,070	-0.26%
2020/09/01	11	24.12	29	23.41	23.60	-18	4,823	-0.37%
2020/08/28	0	0.00	8	20.37	20.40	-8	4,371	-0.18%
2020/08/26	0	0.00	1	18.60	18.60	-1	4,135	-0.02%
2020/08/25	3	18.90	3	18.75	18.75	0	4,143	0.00%
2020/08/24	0	0.00	1	18.35	18.35	-1	4,128	-0.02%
2020/08/21	1	18.05	2	18.40	18.30	-1	4,210	-0.02%
2020/08/20	4	17.86	1	17.55	18.40	3	4,319	0.07%
2020/08/19	2	18.80	33	19.07	18.65	-31	4,284	-0.72%
2020/08/18	1	19.45	36	19.55	19.45	-35	4,248	-0.82%
2020/08/17	45	19.87	3	19.92	19.90	42	4,213	1.00%
2020/08/14	24	19.74	11	19.81	19.80	13	4,110	0.32%
2020/08/13	4	18.45	1.1	18.78	18.35	3	3,915	0.08%
2020/08/12	11	18.85	1	19.25	18.85	10	3,913	0.26%
2020/08/11	10.2	19.15	1	19.15	18.85	9.2	3,866	0.24%
2020/08/10	1	19.80	4	19.60	19.95	-3	3,713	-0.08%
2020/08/07	4	18.30	4	18.25	18.15	0	3,589	0.00%
2020/08/06	4	18.23	0	0.00	18.15	4	3,655	0.11%
2020/08/05	1	18.70	0	0.00	18.40	1	3,681	0.03%
2020/07/30	2	17.98	0	0.00	18.15	2	3,992	0.05%
2020/07/29	1	18.40	0.8	17.95	18.05	0.3	4,011	0.01%
2020/07/27	0	0.00	1	17.90	17.75	-1	4,014	-0.02%
2020/07/24	0	0.00	6	18.43	18.25	-6	4,110	-0.15%
2020/07/23	0	0.00	1	18.55	18.55	-1	4,185	-0.02%
2020/07/22	1	19.00	1	18.90	18.70	0	4,178	0.00%
2020/07/21	3	18.45	1	18.30	18.30	2	4,148	0.05%
2020/07/20	0	0.00	13	17.92	18.25	-13	4,160	-0.31%
2020/07/17	12	18.40	2	18.00	18.05	10	4,161	0.24%
2020/07/16	3	18.82	51	18.85	18.80	-48	4,149	-1.16%
2020/07/15	4	19.35	73	19.69	19.15	-69	4,124	-1.67%
2020/07/14	158	18.91	0	0.00	19.60	158	3,999	3.95%	大買/鉅額交易
2020/07/13	0	0.00	1	18.05	17.85	-1	3,852	-0.03%
2020/07/10	4	18.14	9	18.54	18.10	-5	3,848	-0.13%
2020/07/09	1	19.30	5	18.96	19.00	-4	3,811	-0.10%
2020/07/08	1	19.75	11.1	18.82	19.45	-10.1	3,777	-0.27%
2020/07/07	11	18.94	5	19.51	18.80	6	3,725	0.16%
2020/07/06	22.8	19.59	1	20.30	20.10	21.8	3,703	0.59%
2020/07/03	17	18.66	205.8	18.78	18.80	-188.8	3,508	-5.38%	大賣/鉅額交易
2020/07/02	3	16.65	0	0.00	17.10	3	3,326	0.09%
2020/07/01	25	16.21	3	16.35	16.20	22	3,291	0.67%
2020/06/30	2	16.25	0	0.00	16.15	2	3,284	0.06%
2020/06/29	23	16.18	0	0.00	16.20	23	3,278	0.70%
2020/06/24	5	16.87	0	0.00	16.65	5	3,290	0.15%
2020/06/23	0	0.00	8	16.60	16.65	-8	3,334	-0.24%
2020/06/22	0	0.00	44	16.65	16.65	-44	3,385	-1.30%
2020/06/19	0	0.00	30.2	17.00	17.05	-30.2	3,391	-0.89%
2020/06/17	0	0.00	3	16.55	16.50	-3	3,374	-0.09%
2020/06/15	1	16.15	0	0.00	16.20	1	3,430	0.03%
2020/06/12	11	15.97	3	15.77	16.10	8	3,451	0.23%
2020/06/11	0	0.00	2	16.45	16.40	-2	3,467	-0.06%
2020/06/10	46	16.12	72	16.15	16.50	-26	3,487	-0.75%
2020/06/09	22	17.38	11	17.45	17.05	11	3,515	0.31%
2020/06/08	17	17.74	3	17.90	17.55	14	3,576	0.39%
2020/06/05	41	17.81	2	17.85	17.80	39	3,606	1.08%
2020/06/04	1	17.55	0	0.00	17.65	1	3,680	0.03%
2020/06/03	25	17.50	0	0.00	17.50	25	3,762	0.66%
2020/06/02	3	17.50	7	17.38	17.40	-4	3,808	-0.11%
2020/06/01	0	0.00	16	17.65	17.35	-16	3,856	-0.41%
2020/05/29	4	17.46	6	17.38	17.50	-2	3,895	-0.05%
2020/05/28	2	17.65	1	17.75	17.40	1	3,945	0.03%
2020/05/27	5	17.30	13	17.10	18.30	-8	3,931	-0.20%
2020/05/26	13	17.69	1	17.70	17.15	12	3,901	0.31%
2020/05/25	1	16.60	2	17.05	17.60	-1	3,929	-0.03%
2020/05/22	4	16.89	2	16.65	16.70	2	3,938	0.05%
2020/05/21	1	17.40	37	17.49	17.30	-36	3,993	-0.90%
2020/05/20	1	16.70	3	16.85	16.75	-2	4,051	-0.05%
2020/05/18	1	16.55	1	17.10	16.60	0	4,304	0.00%
2020/05/15	4	16.50	1	16.55	16.45	3	4,504	0.07%
2020/05/14	1	17.10	2	16.70	16.55	-1	4,647	-0.02%
2020/05/13	1	17.35	0	0.00	17.35	1	4,787	0.02%
2020/05/08	1	17.40	16	17.93	17.30	-15	4,772	-0.31%
2020/05/07	11	15.53	2	16.50	16.50	9	4,691	0.19%
2020/05/06	5	14.95	0	0.00	15.00	5	4,750	0.11%
2020/04/30	56	15.07	22	15.10	15.05	34	4,794	0.71%
2020/04/29	31	15.52	1	14.85	15.15	30	4,787	0.63%
2020/04/28	1	15.45	1	15.30	15.55	0	4,724	0.00%
2020/04/27	6	14.00	0	0.00	14.15	6	4,728	0.13%
2020/04/24	0	0.00	2	13.73	13.80	-2	4,768	-0.04%
2020/04/23	2	14.08	5	14.13	13.70	-3	4,959	-0.06%
2020/04/22	0	0.00	3	13.47	14.05	-3	5,033	-0.06%
2020/04/21	5	13.95	8	14.13	13.70	-3	5,151	-0.06%
2020/04/20	3	14.22	0	0.00	14.50	3	5,286	0.06%
2020/04/17	2	14.55	2	14.20	14.05	0	5,535	0.00%
2020/04/16	1	14.05	15	14.35	14.40	-14	5,834	-0.24%
2020/04/15	54	14.46	2	14.85	14.40	52	5,890	0.88%
2020/04/14	0	0.00	6	14.60	14.60	-6	5,869	-0.10%
2020/04/13	2	13.85	3.1	14.13	14.05	-1.1	5,873	-0.02%
2020/04/10	1	13.90	0	0.00	14.40	1	5,845	0.02%
2020/04/09	4	14.07	0	0.00	14.00	4	5,786	0.07%
2020/04/08	8	12.93	1	12.60	13.65	7	5,676	0.12%
2020/04/07	0	0.00	10	12.27	12.45	-10	5,618	-0.18%
2020/04/06	12	10.97	0	0.00	11.35	12	5,586	0.21%
2020/04/01	2	11.08	1	10.70	10.95	1	5,575	0.02%
2020/03/31	0	0.00	2	11.23	10.90	-2	5,570	-0.04%
2020/03/30	2	10.78	17	10.82	11.30	-15	5,561	-0.27%
2020/03/27	11	11.67	1	11.65	11.65	10	5,560	0.18%
2020/03/26	0	0.00	1	12.00	12.10	-1	5,502	-0.02%
2020/03/25	0	0.00	10	11.63	11.75	-10	5,441	-0.18%
2020/03/24	2	10.60	0	0.00	10.70	2	5,429	0.04%
2020/03/23	28	9.86	3	9.70	9.73	25	5,424	0.46%
2020/03/20	10	10.35	0	0.00	10.35	10	5,410	0.18%
2020/03/19	18	9.62	5	9.41	9.41	13	5,379	0.24%
2020/03/16	1	12.25	3	12.85	11.70	-2	5,293	-0.04%
2020/03/13	0	0.00	1	12.60	12.75	-1	5,240	-0.02%
2020/03/12	12	13.86	1	13.70	13.75	11	5,158	0.21%
2020/03/11	1	15.10	0	0.00	15.05	1	5,075	0.02%
2020/03/10	1	14.50	5	14.81	15.60	-4	5,021	-0.08%
2020/03/09	4	15.60	8	15.58	15.05	-4	4,934	-0.08%
2020/03/06	13.4	16.80	138	16.88	16.70	-124.6	4,908	-2.54%	大賣/鉅額交易
2020/03/05	0	0.00	3	17.08	17.40	-3	4,913	-0.06%
2020/03/04	2	16.85	2	17.15	17.15	0	4,863	0.00%
2020/03/03	5	17.74	0	0.00	17.40	5	4,812	0.10%
2020/03/02	2	17.08	0	0.00	17.45	2	4,741	0.04%
2020/02/27	0.4	17.05	2	16.98	17.20	-1.6	4,666	-0.03%
2020/02/24	3	18.88	4	18.18	18.90	-1	4,424	-0.02%
2020/02/21	12	18.90	1	18.70	18.25	11	4,334	0.25%
2020/02/20	1	19.90	5.7	19.85	19.55	-4.7	4,210	-0.11%
2020/02/19	6	18.12	1	18.30	18.90	5	4,052	0.12%
2020/02/18	1	19.90	11.2	19.78	19.05	-10.2	3,914	-0.26%
2020/02/17	0	0.00	1	18.65	18.75	-1	3,700	-0.03%
2020/02/14	0	0.00	14	16.79	17.05	-14	3,549	-0.39%
2020/02/12	0	0.00	3	14.40	15.20	-3	3,361	-0.09%
2020/02/11	5	14.53	0	0.00	14.60	5	3,302	0.15%
2020/02/10	3	14.55	1	14.70	14.90	2	3,274	0.06%
2020/02/05	37	12.16	0	0.00	12.05	37	3,308	1.12%
2020/02/04	0	0.00	0.1	12.25	12.25	-0.1	3,372	0.00%
2020/01/31	30	12.90	5	13.80	12.90	25	3,584	0.70%
2020/01/30	8	12.51	7	12.84	13.50	1	3,541	0.03%
2020/01/20	1	12.40	50	12.80	12.80	-49	3,448	-1.42%
2020/01/07	0	0.00	12	6.49	6.36	-12	3,227	-0.37%
2020/01/06	0	0.00	1	6.72	6.65	-1	3,121	-0.03%
2020/01/03	10	7.03	10	6.86	6.85	0	2,986	0.00%
2020/01/02	10	6.35	0	0.00	7.00	10	2,812	0.36%
2019/12/31	12	6.15	2	6.49	6.50	10	2,546	0.39%
2019/12/27	4	5.41	0	0.00	5.38	4	2,144	0.19%
2019/12/24	0	0.00	1	5.32	5.32	-1	2,088	-0.05%
2019/12/23	0	0.00	1	5.36	5.35	-1	2,106	-0.05%
2019/12/16	0	0.00	3	5.17	5.26	-3	2,109	-0.14%
2019/12/13	0	0.00	2	5.23	5.25	-2	2,112	-0.09%
2019/12/02	0	0.00	6	5.32	5.30	-6	2,102	-0.29%
2019/11/29	0	0.00	3	5.38	5.35	-3	2,137	-0.14%
2019/11/28	0	0.00	2	5.51	5.41	-2	2,191	-0.09%
2019/11/27	106	5.56	10	5.55	5.56	96	2,194	4.38%	大買/
2019/11/26	98	5.38	0	0.00	5.39	98	2,177	4.50%
2019/11/25	2	5.33	0	0.00	5.31	2	2,192	0.09%
2019/11/22	17	5.51	0	0.00	5.45	17	2,193	0.78%
2019/11/21	0	0.00	1	4.98	5.44	-1	2,129	-0.05%
2019/11/19	1	5.02	2	5.12	5.00	-1	2,113	-0.05%
2019/11/18	0	0.00	2	5.13	5.11	-2	2,125	-0.09%
2019/11/11	1	5.45	0	0.00	5.36	1	2,213	0.05%
2019/11/07	10	5.42	0	0.00	5.41	10	2,196	0.46%
2019/11/04	42	5.57	0	0.00	5.58	42	2,191	1.92%
2019/11/01	50	5.60	0	0.00	5.64	50	2,182	2.29%
2019/10/29	2	5.76	15	5.56	5.65	-13	2,124	-0.61%
2019/10/24	0	0.00	10	6.00	6.25	-10	2,024	-0.49%
2019/10/23	2	5.70	0	0.00	5.70	2	1,902	0.11%
2019/10/22	3	5.40	10	5.80	5.80	-7	1,852	-0.38%
2019/10/21	10	5.25	0	0.00	5.28	10	1,694	0.59%
2019/10/03	0	0.00	1	4.74	4.77	-1	1,635	-0.06%
2019/09/11	0	0.00	5	4.86	4.86	-5	1,580	-0.32%
2019/09/03	0	0.00	10	4.92	4.94	-10	1,495	-0.67%
2019/08/30	0	0.00	1	4.64	4.64	-1	1,411	-0.07%
2019/08/22	0	0.00	5	4.63	4.62	-5	1,311	-0.38%
2019/08/21	1	4.60	0	0.00	4.60	1	1,273	0.08%
2019/07/24	0	0.00	50	3.71	3.82	-50	1,020	-4.90%
2019/07/23	15	3.65	0	0.00	3.55	15	987	1.52%
2019/07/22	35	3.82	0	0.00	3.80	35	952	3.67%
2019/07/19	0	0.00	5	4.03	4.00	-5	927	-0.54%
2019/07/18	2	3.95	13	4.01	4.03	-11	931	-1.18%
2019/07/17	10	4.00	0	0.00	4.00	10	929	1.08%
2019/07/16	6	4.18	1	4.20	4.21	5	887	0.56%
2019/07/05	0	0.00	32	4.31	4.34	-32	932	-3.43%
2019/07/04	2	4.31	0	0.00	4.34	2	933	0.21%
2019/07/03	6	4.32	2	4.33	4.34	4	932	0.43%
2019/07/02	2	4.31	0	0.00	4.35	2	947	0.21%
2019/06/28	2	4.33	0	0.00	4.34	2	952	0.21%
2019/06/26	12	4.34	0	0.00	4.38	12	967	1.24%
2019/06/25	10	4.38	0	0.00	4.36	10	975	1.03%
2019/06/12	0	0.00	20	4.50	4.53	-20	1,122	-1.78%
2019/05/29	0	0.00	10	4.43	4.48	-10	1,092	-0.92%
2019/05/28	10	4.36	0	0.00	4.45	10	1,086	0.92%
2019/05/20	0	0.00	5	4.55	4.57	-5	1,007	-0.50%
2019/04/12	0	0.00	1	4.62	4.59	-1	907	-0.11%
2019/04/11	1	4.53	13	4.63	4.62	-12	903	-1.33%
2019/04/09	0	0.00	1	4.46	4.45	-1	900	-0.11%
2019/04/03	1	4.35	0	0.00	4.40	1	898	0.11%
2019/04/02	1	4.45	0	0.00	4.44	1	888	0.11%
2019/03/28	0	0.00	1	4.50	4.57	-1	863	-0.12%
2019/03/26	0	0.00	13	4.53	4.53	-13	873	-1.49%
2019/03/25	10	4.39	0	0.00	4.49	10	880	1.14%
2019/03/22	8	4.51	0	0.00	4.47	8	874	0.91%
2019/03/21	7	4.49	1	4.52	4.57	6	875	0.68%
2019/03/19	4	4.51	0	0.00	4.55	4	829	0.48%
2019/03/18	7	4.79	2	4.77	4.72	5	791	0.63%
2019/03/12	0	0.00	1	5.34	5.36	-1	709	-0.14%
2019/03/06	0	0.00	4	5.23	5.22	-4	755	-0.53%
2019/02/26	0	0.00	1	5.26	5.23	-1	869	-0.11%
2019/02/21	0	0.00	1	5.16	5.20	-1	942	-0.11%
2019/02/19	1	5.32	0	0.00	5.18	1	993	0.10%
2019/02/15	1	5.17	0	0.00	5.20	1	1,067	0.09%
2019/02/14	0	0.00	7	5.21	5.37	-7	1,077	-0.65%
2019/02/11	0	0.00	1	5.19	5.20	-1	1,082	-0.09%
2019/01/22	1	5.34	0	0.00	5.32	1	1,270	0.08%
2019/01/21	0	0.00	2	5.51	5.42	-2	1,285	-0.16%
2019/01/18	4	5.55	5	5.56	5.51	-1	1,312	-0.08%
2019/01/17	20	5.45	5	5.55	5.52	15	1,359	1.10%
2019/01/02	0	0.00	59	4.99	5.04	-59	1,558	-3.79%
2018/12/03	0	0.00	1	5.99	5.85	-1	1,922	-0.05%
2018/11/30	1	5.92	0	0.00	5.88	1	1,912	0.05%
2018/11/29	0	0.00	6	5.86	5.90	-6	1,933	-0.31%
2018/11/28	6	5.85	0	0.00	5.97	6	1,945	0.31%
2018/11/26	0	0.00	2	5.62	5.70	-2	2,009	-0.10%
2018/11/23	25	5.77	0	0.00	5.80	25	2,022	1.24%
2018/11/22	0	0.00	6	5.39	5.31	-6	1,968	-0.30%
2018/11/19	1	5.33	1	5.40	5.41	0	1,939	0.00%
2018/11/16	0	0.00	10	5.24	5.28	-10	1,993	-0.50%
2018/11/15	1	5.53	0	0.00	5.50	1	2,028	0.05%
2018/11/14	1	5.51	1	5.73	5.62	0	2,063	0.00%
2018/11/12	1	5.18	0	0.00	5.22	1	2,053	0.05%
2018/11/06	2	5.31	2	5.56	5.20	0	2,132	0.00%
2018/11/05	2	5.31	0	0.00	5.36	2	2,086	0.10%
2018/11/02	4	5.10	0	0.00	5.04	4	2,066	0.19%
2018/10/26	10	4.60	5	4.45	4.42	5	1,988	0.25%
2018/10/25	0	0.00	5	4.98	4.68	-5	1,965	-0.25%
2018/10/19	0	0.00	10	5.38	5.46	-10	2,037	-0.49%
2018/10/16	10	5.36	0	0.00	5.33	10	1,964	0.51%
2018/10/08	10	6.30	0	0.00	6.29	10	1,926	0.52%
2018/09/21	20	7.40	0	0.00	7.47	20	2,146	0.93%
2018/09/20	1	7.56	0	0.00	7.40	1	2,141	0.05%
2018/09/12	0	0.00	2	6.47	6.38	-2	2,118	-0.09%
2018/09/10	2	6.27	3	6.53	6.32	-1	2,151	-0.05%
2018/09/07	1	6.84	0	0.00	6.85	1	2,136	0.05%
2018/09/06	1	7.08	0	0.00	7.02	1	2,192	0.05%
2018/09/05	1	7.07	30	7.15	7.05	-29	2,202	-1.32%
2018/09/04	0	0.00	1	7.33	7.30	-1	2,202	-0.05%
2018/09/03	0	0.00	2	7.34	7.34	-2	2,225	-0.09%
2018/08/29	0	0.00	1	6.89	6.87	-1	2,211	-0.05%
2018/08/24	1	6.85	0	0.00	6.85	1	2,278	0.04%
2018/08/23	5	6.92	4	6.96	7.05	1	2,266	0.04%
2018/08/22	2	6.58	0	0.00	6.70	2	2,211	0.09%
2018/08/20	0	0.00	5	6.58	6.30	-5	2,106	-0.24%
2018/08/17	30	6.56	0	0.00	6.55	30	2,080	1.44%
2018/08/15	1	6.90	0	0.00	6.90	1	2,029	0.05%
2018/08/07	0	0.00	2	7.82	7.79	-2	1,956	-0.10%
2018/07/31	12	7.91	10	7.95	7.87	2	2,017	0.10%
2018/07/19	10	7.79	0	0.00	7.75	10	1,952	0.51%
2018/06/29	1	8.64	0	0.00	8.53	1	1,692	0.06%
2018/06/27	20	8.49	0	0.00	8.17	20	1,579	1.27%
2018/06/11	0	0.00	2	9.50	9.50	-2	1,417	-0.14%
2018/06/08	25	9.92	20	9.90	9.85	5	1,419	0.35%
2018/06/07	0	0.00	10	10.15	10.10	-10	1,405	-0.71%
2018/06/05	0	0.00	10	9.94	9.94	-10	1,319	-0.76%
2018/05/30	5	9.97	0	0.00	9.96	5	1,261	0.40%
2018/05/25	2	10.00	0	0.00	9.94	2	1,240	0.16%
2018/05/16	5	10.00	0	0.00	9.89	5	1,472	0.34%
2018/05/03	0	0.00	10	10.10	10.10	-10	1,559	-0.64%
2018/04/16	0	10.90	0	0.00	10.05	0	1,789	0.00%
2018/04/12	0	0.00	5	10.15	10.15	-5	1,865	-0.27%
2018/04/11	0	0.00	20	9.89	9.85	-20	1,863	-1.07%
2018/04/10	12	9.83	0	0.00	9.78	12	1,897	0.63%
2018/03/30	10	10.15	0	0.00	10.20	10	2,025	0.49%
2018/03/23	2	10.40	6	10.40	10.40	-4	2,468	-0.16%
2018/03/22	2	10.90	5	11.10	10.75	-3	2,481	-0.12%
2018/03/20	10	10.70	0	0.00	10.70	10	2,480	0.40%
2018/03/14	0	0.00	23	10.82	10.75	-23	2,714	-0.85%
2018/03/06	0	0.00	15	10.30	10.30	-15	2,988	-0.50%
2018/02/08	8	10.45	0	0.00	10.20	8	3,319	0.24%
2018/02/07	0	0.00	10	10.80	10.75	-10	3,275	-0.31%
2018/02/06	15	11.10	22	10.90	10.70	-7	3,279	-0.21%
2018/02/05	10	11.80	25	11.65	11.80	-15	3,247	-0.46%
2018/02/02	10	12.30	0	0.00	12.25	10	3,243	0.31%
2018/02/01	1	12.40	0	0.00	12.40	1	3,271	0.03%
2018/01/31	10	12.50	0	0.00	12.40	10	3,310	0.30%
2018/01/25	0	0.00	1	12.55	12.50	-1	3,440	-0.03%
2018/01/24	0	0.00	3	12.67	12.65	-3	3,430	-0.09%
2018/01/22	2	12.85	5	12.85	12.80	-3	3,447	-0.09%
2018/01/18	8	12.85	19	12.89	12.80	-11	3,558	-0.31%
2018/01/17	2	12.58	15	12.65	12.75	-13	3,618	-0.36%
2018/01/16	5	12.60	0	0.00	12.55	5	3,602	0.14%
2018/01/15	5	12.65	0	0.00	12.60	5	3,652	0.14%
2018/01/11	20	12.38	0	0.00	12.35	20	3,683	0.54%
2018/01/10	15	12.37	3	12.45	12.35	12	3,761	0.32%
2018/01/09	1	12.70	0	0.00	12.50	1	3,986	0.03%
2018/01/05	11	12.81	0	0.00	12.75	11	4,246	0.26%
2018/01/02	0	0.00	5	12.80	12.80	-5	4,336	-0.12%