兆遠 (4944)-永豐金-台中券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	2	11.65	44.1	11.60	11.60	-42.1	793	-5.31%
2023/10/24	0	0.00	2	12.55	12.75	-2	754	-0.27%
2023/10/23	4	11.15	10	11.49	11.60	-6	704	-0.85%
2023/10/20	0	0.00	1	10.55	10.55	-1	664	-0.15%
2023/10/18	3	10.00	0	0.00	9.88	3	636	0.47%
2023/10/17	1	10.00	0	0.00	10.00	1	631	0.16%
2023/10/13	0	10.40	0	0.00	10.40	0	616	0.00%
2023/10/12	0	0.00	2	10.68	10.75	-2	612	-0.33%
2023/10/11	4	10.35	0	0.00	10.50	4	608	0.66%
2023/10/06	2	11.58	1	11.55	11.50	1	588	0.17%
2023/10/05	0	0.00	12	10.42	11.15	-12	568	-2.11%
2023/10/04	1	10.00	10	10.04	10.15	-9	554	-1.62%
2023/10/03	12	10.61	5	10.81	10.55	7	543	1.29%
2023/10/02	4	11.70	0	0.00	11.70	4	510	0.78%
2023/09/28	1	10.75	16	11.13	12.10	-15	492	-3.04%
2023/09/27	8	10.89	2	11.03	11.00	6	468	1.28%
2023/09/26	5	11.27	12	11.51	11.40	-7	458	-1.53%
2023/09/25	4	11.34	8	11.81	11.35	-4	448	-0.89%
2023/09/22	21	11.91	2.6	12.55	12.10	18.4	430	4.26%
2023/09/21	4	13.01	2	13.20	12.85	2	405	0.49%
2023/09/20	8	13.81	2	14.48	13.60	6	386	1.55%
2023/09/19	3	14.58	3	15.47	15.05	0	360	0.00%
2023/09/18	1	14.00	0	0.00	14.35	1	320	0.31%
2023/09/15	1	13.05	0	0.00	13.05	1	287	0.35%
2023/09/14	1	14.45	0	0.00	14.45	1	281	0.35%
2023/09/13	0	0.00	20	16.05	16.05	-20	278	-7.19%
2023/09/11	0	0.00	5	19.75	19.75	-5	273	-1.83%
2023/09/08	2	20.65	4	21.86	21.90	-2	264	-0.76%
2023/09/07	0	0.00	2.6	19.82	19.95	-2.6	230	-1.14%
2023/09/06	0	0.00	1	16.30	18.15	-1	218	-0.46%
2023/09/05	1	15.75	0	0.00	16.50	1	207	0.48%
2023/08/31	1	15.40	0	0.00	15.35	1	181	0.55%
2023/08/28	15	15.85	1	16.35	15.60	14	149	9.38%
2023/08/25	31	17.20	0	0.00	17.00	31	128	24.09%
2023/06/27	3	9.51	0	0.00	9.50	3	32	9.28%
2023/05/23	0	0.00	0.4	9.45	9.39	-0.4	25	-1.76%
2023/02/10	0	0.00	0.5	13.35	13.60	-0.5	25	-1.99%
2023/02/07	5	13.00	0	0.00	13.80	5	24	20.56%
2022/08/22	2	11.20	0	0.00	11.20	2	28	6.99%
2022/08/10	10	8.88	0	0.00	8.88	10	38	25.96%
2022/05/09	20	9.90	0	0.00	10.10	20	100	19.89%
2022/04/15	1	14.00	0	0.00	14.00	1	90	1.11%
2022/03/31	5	20.00	0	0.00	19.95	5	97	5.13%
2022/03/28	2	20.15	0	0.00	20.00	2	118	1.69%
2022/03/25	5	19.95	0	0.00	20.00	5	120	4.14%
2022/03/22	1	20.50	0	0.00	20.70	1	124	0.80%
2022/03/03	0	0.00	0	27.05	25.40	0	192	-0.01%
2022/02/09	1	28.00	0	0.00	28.40	1	208	0.48%
2022/01/26	0	0.00	2	27.70	28.25	-2	215	-0.93%
2022/01/12	1	25.90	0	0.00	25.55	1	223	0.45%
2021/12/30	1	28.50	0	0.00	28.35	1	211	0.47%
2021/12/28	2	29.68	1	30.95	29.60	1	207	0.48%
2021/12/27	2	29.30	0	29.45	29.55	2	204	0.96%
2021/12/23	0	0.00	1	29.40	29.75	-1	186	-0.54%
2021/12/21	2	25.25	0	0.00	26.00	2	179	1.11%
2021/12/17	1	26.10	0	0.00	26.80	1	181	0.55%
2021/12/10	3	30.77	0	0.00	31.00	3	145	2.06%
2021/12/07	0	0.00	1	24.20	24.20	-1	105	-0.95%
2021/10/08	1	21.75	0	0.00	21.75	1	59	1.69%
2021/08/18	0	0.00	1	20.00	21.20	-1	33	-2.97%
2021/07/05	0	0.00	2	27.50	28.10	-2	41	-4.80%
2021/06/25	0	27.80	3	27.90	27.90	-3	43	-6.84%
2021/06/24	0	0.00	5	27.03	27.95	-5	43	-11.61%
2021/06/15	0	0.00	0.4	27.65	27.50	-0.4	58	-0.61%
2021/05/26	0	0.00	6	28.94	28.85	-6	116	-5.13%
2021/04/29	0	0.00	0.7	37.50	37.75	-0.7	136	-0.48%
2021/04/22	0	0.00	4	38.80	39.35	-4	136	-2.92%
2021/04/12	5	37.74	0	0.00	38.25	5	139	3.59%
2021/04/07	5	39.56	0	0.00	39.90	5	141	3.52%
2021/03/30	1	39.45	0	0.00	40.50	1	146	0.68%
2021/03/26	2	41.35	0	0.00	41.85	2	146	1.36%
2021/03/22	2	42.40	0	0.00	43.80	2	149	1.33%
2021/03/19	2	43.23	1	43.10	43.75	1	149	0.67%
2021/03/18	4	43.25	5	43.20	43.70	-1	149	-0.67%
2021/03/17	4	40.30	0	0.00	41.80	4	149	2.67%
2021/03/08	0	0.00	0.6	36.00	36.40	-0.6	147	-0.41%
2021/02/26	1	40.80	0	0.00	42.00	1	129	0.77%
2021/02/25	0	0.00	6	42.20	42.20	-6	122	-4.88%
2021/02/24	0	0.00	0.8	36.50	38.40	-0.8	107	-0.78%
2021/02/23	16	34.31	7	34.00	34.95	9	93	9.64%
2021/01/15	0	0.00	5	32.46	32.90	-5	83	-6.01%
2021/01/13	0	0.00	0.7	32.00	33.35	-0.7	82	-0.81%
2021/01/12	0	0.00	13	31.90	33.45	-13	82	-15.87%
2021/01/11	0	0.00	8	33.65	33.85	-8	81	-9.79%
2021/01/08	0	0.00	18.9	32.25	32.50	-18.9	79	-23.84%
2020/12/25	0.7	33.85	0	0.00	34.00	0.7	80	0.89%
2020/12/14	0	0.00	5	33.80	33.80	-5	175	-2.85%
2020/10/06	0	0.00	0.3	30.50	30.90	-0.3	459	-0.07%
2020/10/05	0	0.00	6	31.00	30.25	-6	460	-1.30%
2020/09/29	0	0.00	1	31.65	31.60	-1	458	-0.22%
2020/09/21	0	0.00	8	14.60	14.70	-8	454	-1.76%
2020/09/17	0	0.00	8	15.00	14.95	-8	417	-1.92%
2020/09/15	0	0.00	15	14.37	13.90	-15	380	-3.94%
2020/09/07	0	0.00	12	15.70	15.50	-12	347	-3.45%
2020/08/25	10	12.35	0	0.00	12.35	10	280	3.57%
2020/08/21	10	11.80	0	0.00	12.00	10	276	3.61%
2020/08/20	11	12.15	0	0.00	11.90	11	275	4.00%
2020/08/19	10	12.80	0	0.00	12.80	10	273	3.66%
2020/08/17	15	12.85	0	0.00	13.00	15	270	5.55%
2020/08/14	14	13.17	0	0.00	13.30	14	266	5.26%
2020/08/13	5	12.60	0	0.00	12.55	5	264	1.89%
2020/08/11	50	13.62	0	0.00	13.10	50	251	19.89%
2020/08/07	2	15.45	11	15.00	14.40	-9	237	-3.78%
2020/07/14	0	0.00	43	12.05	12.05	-43	183	-23.42%
2020/07/10	0	0.00	1	13.00	13.00	-1	176	-0.57%
2020/07/09	0	0.00	2	12.98	13.05	-2	162	-1.23%
2020/07/03	0	0.00	3	9.10	9.00	-3	122	-2.45%
2020/07/02	1	9.05	1	9.10	8.82	0	122	0.00%
2020/07/01	0	0.00	3	8.99	8.99	-3	124	-2.40%
2020/06/12	12	9.00	0	0.00	9.00	12	207	5.78%
2020/03/12	2	15.40	1	16.80	15.75	1	1,027	0.10%
2020/03/11	2	17.25	1	17.40	16.90	1	992	0.10%
2020/03/10	3	17.58	2	18.15	17.80	1	980	0.10%
2020/03/09	2	19.30	71	18.92	18.90	-69	936	-7.37%
2020/03/06	0	0.00	3	18.93	19.50	-3	904	-0.33%
2020/03/05	3	18.33	13.3	18.39	18.75	-10.3	852	-1.21%
2020/03/03	0	0.00	1.6	17.40	17.55	-1.6	804	-0.19%
2020/02/20	0	0.00	2	16.65	17.60	-2	741	-0.27%
2020/02/19	10	15.95	3	17.45	17.80	7	717	0.98%
2020/02/18	0	0.00	7	16.04	16.25	-7	652	-1.07%
2020/02/17	1	14.85	3	14.90	14.95	-2	578	-0.35%
2020/02/13	11	12.26	2	12.38	12.40	9	479	1.88%
2020/02/12	1	11.55	5	12.25	12.25	-4	457	-0.87%
2020/02/11	0	0.00	5	10.50	11.30	-5	441	-1.13%
2020/02/06	3	10.65	0	0.00	10.70	3	435	0.69%
2020/01/20	2	11.60	0	0.00	11.60	2	412	0.49%
2020/01/17	2	11.85	1	11.25	12.00	1	406	0.25%
2020/01/13	1	11.15	0	0.00	11.15	1	400	0.25%
2020/01/03	5	11.50	1	11.50	11.45	4	403	0.99%
2019/12/30	6	11.92	1	11.80	11.95	5	396	1.26%
2019/12/27	2	12.00	0	0.00	12.00	2	393	0.51%
2019/12/26	1	12.25	1	12.25	12.10	0	390	0.00%
2019/12/25	11	12.30	0	0.00	12.20	11	390	2.82%
2019/12/23	0	0.00	1	12.00	11.80	-1	379	-0.26%
2019/12/19	5	12.30	0	0.00	12.30	5	365	1.37%
2019/12/18	16	12.30	1	12.25	12.50	15	351	4.27%
2019/12/17	10	12.10	4	12.10	12.10	6	297	2.02%
2019/12/16	0	0.00	3	11.00	11.00	-3	267	-1.12%
2019/12/12	4	10.10	0	0.00	10.15	4	249	1.60%
2019/12/06	0	0.00	3.8	10.23	10.20	-3.8	248	-1.55%
2019/12/05	3	10.45	0	0.00	10.20	3	247	1.21%
2019/12/04	1	10.40	0	0.00	10.20	1	243	0.41%
2019/11/29	0	0.00	1	10.50	10.45	-1	243	-0.41%
2019/11/28	1	10.55	0	0.00	10.60	1	247	0.40%
2019/11/27	15	11.07	2	11.08	10.80	13	248	5.22%
2019/11/26	7	10.45	0	0.00	11.40	7	234	2.98%
2019/11/25	5	10.00	5.1	10.36	10.45	-0.1	196	-0.05%
2019/11/21	11	9.38	3	9.40	9.36	8	181	4.41%
2019/11/20	4	9.32	0	0.00	9.43	4	183	2.18%
2019/11/19	11	9.53	0	0.00	9.35	11	184	5.95%
2019/11/14	1	9.86	0	0.00	9.86	1	182	0.55%
2019/11/13	2	10.00	0	0.00	9.97	2	182	1.10%
2019/11/04	0	0.00	8	10.15	10.15	-8	196	-4.08%
2019/10/24	0	0.00	8	10.30	10.35	-8	206	-3.87%
2019/10/23	8	10.43	0	0.00	10.35	8	211	3.78%
2019/09/16	0	0.00	1	10.70	10.75	-1	247	-0.40%
2019/08/08	0	0.00	1	10.85	10.90	-1	300	-0.33%
2019/07/09	0	0.00	30	12.10	12.10	-30	296	-10.13%
2019/07/05	21	12.68	9	12.42	12.65	12	293	4.09%
2019/07/04	9	12.15	0	0.00	12.35	9	282	3.19%
2019/07/01	1	11.90	1	11.80	11.70	0	276	0.00%
2019/06/24	0	0.00	45	12.01	12.00	-45	281	-15.96%
2019/06/21	0	0.00	1	12.10	12.10	-1	282	-0.35%
2019/06/20	0	0.00	3	12.25	12.25	-3	283	-1.06%
2019/06/11	0	0.00	1	12.25	12.50	-1	309	-0.32%
2019/05/14	0.7	10.40	0	0.00	10.45	0.7	315	0.21%
2019/05/09	0	0.00	1.2	10.70	10.70	-1.2	314	-0.39%
2019/05/03	0	0.00	3	11.85	11.70	-3	310	-0.97%
2019/05/02	3	11.65	4	11.90	11.70	-1	311	-0.32%
2019/04/30	3	11.48	1	11.60	11.60	2	310	0.64%
2019/04/26	0	0.00	1	12.15	11.90	-1	307	-0.33%
2019/04/24	0	0.00	1	12.20	12.20	-1	299	-0.33%
2019/04/16	0	0.00	1	12.65	12.65	-1	302	-0.33%
2019/04/08	0	0.00	3.9	12.90	12.90	-3.9	303	-1.28%
2019/04/03	0	0.00	1	12.45	12.45	-1	297	-0.34%
2019/04/02	2	12.40	0	0.00	12.40	2	298	0.67%
2019/04/01	0	0.00	15	12.35	12.20	-15	293	-5.10%
2019/03/27	0	0.00	5	12.64	12.60	-5	288	-1.74%
2019/03/25	4	12.50	0	0.00	12.50	4	292	1.37%
2019/03/19	0	0.00	3	13.45	13.65	-3	281	-1.07%
2019/03/18	5	13.95	0	0.00	13.65	5	279	1.79%
2019/03/15	1	13.80	0	0.00	13.70	1	276	0.36%
2019/03/14	1	13.20	5	13.20	13.25	-4	272	-1.47%
2019/03/13	0	0.00	1	12.90	13.00	-1	276	-0.36%
2019/03/06	21	14.01	6	13.85	13.85	15	294	5.10%
2019/02/27	0	0.00	1	14.60	13.90	-1	301	-0.33%
2019/02/26	1	13.70	2	13.90	13.90	-1	264	-0.38%
2019/02/21	0	0.00	1	12.75	12.90	-1	242	-0.41%
2019/02/15	0.4	12.55	10	12.65	12.70	-9.6	243	-3.93%
2019/02/14	66	12.87	0	0.00	12.90	66	244	27.00%
2019/02/13	0	0.00	1	12.50	12.50	-1	240	-0.42%
2019/02/12	1	12.35	0	0.00	12.35	1	247	0.40%
2019/02/11	0	0.00	1	12.10	12.15	-1	251	-0.40%
2019/01/30	1	12.00	0	0.00	12.00	1	261	0.38%
2019/01/29	0	0.00	1	12.05	12.10	-1	284	-0.35%
2019/01/28	0	0.00	6	12.33	12.20	-6	308	-1.95%
2019/01/23	0.9	12.05	0	0.00	12.05	0.9	339	0.27%
2019/01/22	0	0.00	2	12.40	12.40	-2	342	-0.58%
2019/01/10	0.7	12.50	0	0.00	12.50	0.7	356	0.19%
2019/01/08	1	13.10	0	0.00	12.95	1	363	0.27%
2019/01/07	9	12.19	3	12.47	12.90	6	358	1.67%
2019/01/03	0	0.00	2	12.00	11.85	-2	358	-0.56%
2018/12/26	0	0.00	1	12.20	11.85	-1	369	-0.27%
2018/12/24	0	0.00	1	12.50	12.40	-1	370	-0.27%
2018/12/14	1	12.80	0	0.00	12.95	1	414	0.24%
2018/12/13	2	13.25	0	0.00	13.15	2	426	0.47%
2018/12/11	1	13.05	0	0.00	12.95	1	450	0.22%
2018/12/10	3	12.87	0	0.00	12.90	3	458	0.65%
2018/12/07	0.2	13.30	0	0.00	13.40	0.2	463	0.05%
2018/12/05	0	0.00	2	14.10	14.10	-2	473	-0.42%
2018/12/04	0	0.00	12	14.45	14.55	-12	482	-2.49%
2018/12/03	5	14.62	0	0.00	14.70	5	488	1.02%
2018/11/29	5	14.09	0	0.00	13.90	5	511	0.98%
2018/11/27	0	0.00	4	13.80	14.00	-4	509	-0.78%
2018/11/22	2	13.00	0	0.00	12.70	2	509	0.39%
2018/11/09	0	0.00	3	13.98	13.95	-3	642	-0.47%
2018/11/08	0	0.00	4	13.80	13.25	-4	638	-0.63%
2018/11/06	12	13.70	0	0.00	13.50	12	645	1.86%
2018/11/05	12	12.90	12	13.90	13.95	0	631	0.00%
2018/11/02	0	0.00	3	12.70	12.70	-3	615	-0.48%
2018/10/31	0	0.00	14	10.46	10.50	-14	604	-2.31%
2018/10/30	5	9.90	34	10.22	10.00	-29	612	-4.74%
2018/10/26	1	11.00	3	11.00	10.95	-2	647	-0.31%
2018/10/25	8	11.41	4	11.60	11.30	4	669	0.60%
2018/10/22	0	0.00	3	12.75	12.85	-3	749	-0.40%
2018/10/17	0	0.00	1	13.55	13.45	-1	797	-0.13%
2018/10/16	0	0.00	2	13.45	13.50	-2	817	-0.24%
2018/10/11	3.2	12.35	0	0.00	12.35	3.2	933	0.35%
2018/10/09	5	13.70	1	13.75	13.70	4	1,012	0.40%
2018/10/08	0	0.00	1	13.80	13.65	-1	1,059	-0.09%
2018/10/05	4	14.40	0	0.00	14.15	4	1,114	0.36%
2018/09/28	18	16.20	0	0.00	16.20	18	1,866	0.96%
2018/09/27	9	16.72	0	0.00	16.45	9	2,084	0.43%
2018/09/26	8.3	17.76	0	0.00	17.65	8.3	2,186	0.38%
2018/09/25	0	0.00	11	18.71	18.25	-11	2,316	-0.47%
2018/09/12	8	13.61	0	0.00	13.30	8	2,396	0.33%
2018/09/07	5	14.95	0	0.00	14.20	5	2,951	0.17%
2018/09/06	1	15.45	2	15.30	15.35	-1	3,015	-0.03%
2018/09/05	4	15.70	16	15.99	15.70	-12	3,079	-0.39%
2018/09/03	23	16.43	0	0.00	16.10	23	3,339	0.69%
2018/08/30	0	0.00	4	17.38	17.15	-4	3,731	-0.11%
2018/08/29	8	17.30	7	17.05	17.05	1	4,016	0.02%
2018/08/28	11	17.31	28	17.28	17.25	-17	4,243	-0.40%
2018/08/27	0	0.00	7	16.79	16.40	-7	4,286	-0.16%
2018/08/23	0	0.00	1	16.35	15.90	-1	4,306	-0.02%
2018/08/22	0	0.00	2	16.60	16.05	-2	4,325	-0.05%
2018/08/21	0	0.00	1	16.45	16.25	-1	4,380	-0.02%
2018/08/20	2	16.00	0	0.00	15.80	2	4,401	0.05%
2018/08/17	3	16.20	3	16.00	16.00	0	4,405	0.00%
2018/08/16	10	16.10	0	0.00	16.20	10	4,413	0.23%
2018/08/15	5	16.66	0	0.00	16.30	5	4,411	0.11%
2018/08/14	0	0.00	15	16.76	17.05	-15	4,395	-0.34%
2018/08/13	17	15.58	5	15.50	15.50	12	4,375	0.27%
2018/08/10	0	0.00	27	16.92	16.55	-27	4,350	-0.62%
2018/08/09	41	16.57	8	16.55	16.55	33	4,341	0.76%
2018/08/08	32	17.49	17	17.40	17.20	15	4,320	0.35%
2018/08/07	24	17.57	0	0.00	17.55	24	4,313	0.56%
2018/08/06	8	18.06	0	0.00	18.05	8	4,302	0.19%
2018/08/03	1	18.10	4	18.09	18.10	-3	4,303	-0.07%
2018/07/31	0	0.00	3	18.68	18.60	-3	4,309	-0.07%
2018/07/30	6	18.20	0	0.00	18.20	6	4,333	0.14%
2018/07/26	4	19.05	0	0.00	19.10	4	4,368	0.09%
2018/07/25	3	19.05	18	19.12	18.80	-15	4,364	-0.34%
2018/07/24	19	18.19	15	18.33	19.20	4	4,348	0.09%
2018/07/23	19	18.08	24	17.87	17.85	-5	4,325	-0.12%
2018/07/20	18	18.61	0	0.00	18.50	18	4,305	0.42%
2018/07/19	23	19.48	5	19.45	19.25	18	4,272	0.42%
2018/07/18	7	19.89	1	20.15	19.85	6	4,259	0.14%
2018/07/17	2	20.03	0	0.00	19.60	2	4,243	0.05%
2018/07/13	10	20.15	0	0.00	20.00	10	4,241	0.24%
2018/07/12	1	19.95	0	0.00	20.00	1	4,238	0.02%
2018/07/10	2	19.98	0	0.00	21.20	2	4,338	0.05%
2018/07/09	2	19.85	0	0.00	19.85	2	4,282	0.05%
2018/07/06	11	20.73	5	20.14	20.20	6	4,250	0.14%
2018/07/05	1	22.60	0	0.00	21.65	1	4,169	0.02%
2018/07/04	2	22.05	2	22.05	21.65	0	4,124	0.00%
2018/07/03	22	22.25	15	22.35	21.65	7	4,070	0.17%
2018/07/02	3	24.40	21	23.63	23.60	-18	3,934	-0.46%
2018/06/29	6	23.40	12	24.40	23.95	-6	3,866	-0.16%
2018/06/28	101	24.61	15	24.45	23.75	86	3,778	2.28%	大買/
2018/06/27	54	23.93	12	24.30	25.50	42	3,626	1.16%
2018/06/26	0	0.00	31	23.20	23.80	-31	3,335	-0.93%
2018/06/25	41	22.08	4	21.94	21.65	37	3,116	1.19%
2018/06/22	17	22.40	39	22.53	22.60	-22	3,013	-0.73%
2018/06/21	2	21.85	1	21.70	21.70	1	2,885	0.03%
2018/06/20	37	21.93	9	21.69	21.85	28	2,811	1.00%
2018/06/19	16	20.89	34	21.37	22.40	-18	2,657	-0.68%
2018/06/15	3	20.65	44	20.36	20.40	-41	2,439	-1.68%
2018/06/14	22	18.37	10	19.00	19.55	12	2,298	0.52%
2018/06/13	38	18.97	3	19.30	18.60	35	2,299	1.52%
2018/06/12	20	19.90	95	19.77	19.70	-75	2,256	-3.32%
2018/06/11	54	18.44	68	19.17	20.10	-14	2,162	-0.65%
2018/06/08	71	18.71	1	19.20	19.20	70	1,987	3.52%
2018/06/07	26	20.22	36	20.42	20.00	-10	1,856	-0.54%
2018/06/06	90	19.34	31	18.69	19.65	59	1,584	3.72%
2018/06/05	32	17.51	28	17.53	17.90	4	1,291	0.31%
2018/06/04	20	16.30	0	0.00	16.30	20	1,055	1.89%
2018/05/30	0	0.00	5	14.80	14.70	-5	969	-0.52%
2018/05/29	0	0.00	11	15.50	15.00	-11	950	-1.16%
2018/05/28	0	0.00	2	13.65	14.65	-2	894	-0.22%
2018/05/25	4	13.40	0	0.00	13.45	4	871	0.46%
2018/05/24	0	0.00	16	13.73	13.95	-16	869	-1.84%
2018/05/23	2	13.20	0	0.00	13.25	2	871	0.23%
2018/05/22	4	13.50	0	0.00	13.40	4	886	0.45%
2018/05/17	0	0.00	112	13.49	13.55	-112	901	-12.43%	大賣/鉅額交易
2018/05/16	3	13.60	0	0.00	13.55	3	905	0.33%
2018/05/15	15	13.71	0	0.00	13.55	15	914	1.64%
2018/05/10	2	14.00	0	0.00	14.10	2	946	0.21%
2018/05/07	0	0.00	2	13.10	13.35	-2	947	-0.21%
2018/05/04	0	0.00	5	14.25	14.15	-5	931	-0.54%
2018/05/03	0	0.00	5	15.30	15.20	-5	911	-0.55%
2018/05/02	0	0.00	8	15.54	15.35	-8	961	-0.83%
2018/04/27	2	15.05	4	15.05	15.00	-2	1,175	-0.17%
2018/04/26	3	15.15	5	15.10	14.95	-2	1,186	-0.17%
2018/04/25	2	15.00	3	15.15	15.20	-1	1,190	-0.08%
2018/04/24	4	15.14	2	15.20	14.90	2	1,192	0.17%
2018/04/23	6	15.35	0	0.00	15.50	6	1,186	0.51%
2018/04/20	5	15.52	13	15.46	15.40	-8	1,188	-0.67%
2018/04/19	2	15.75	38	15.88	15.75	-36	1,187	-3.03%
2018/04/18	1	16.20	3	16.20	15.95	-2	1,185	-0.17%
2018/04/17	70	16.55	16	16.47	15.90	54	1,176	4.59%
2018/04/16	113	15.87	4	15.40	16.15	109	1,089	10.00%	大買/鉅額交易
2018/04/13	3	14.75	0	0.00	14.70	3	1,035	0.29%
2018/04/10	0	0.00	3	14.35	14.40	-3	1,079	-0.28%
2018/04/03	0	0.00	10	14.62	14.55	-10	1,172	-0.85%
2018/04/02	2	14.95	0	0.00	14.80	2	1,171	0.17%
2018/03/31	7	14.91	0	0.00	14.95	7	1,175	0.60%
2018/03/30	5	15.13	1	15.15	15.20	4	1,175	0.34%
2018/03/28	1	15.35	5	15.18	15.10	-4	1,206	-0.33%
2018/03/27	2	15.60	0	0.00	15.45	2	1,214	0.16%
2018/03/22	6	15.95	9	16.28	15.90	-3	1,214	-0.25%
2018/03/21	10	15.50	0	0.00	15.40	10	1,180	0.85%
2018/03/20	3	15.35	0	0.00	15.20	3	1,178	0.25%
2018/03/19	7	16.21	1	16.60	15.90	6	1,165	0.51%
2018/03/16	1	15.60	0	0.00	15.95	1	1,091	0.09%
2018/03/06	1	14.55	0	0.00	14.55	1	1,230	0.08%
2018/03/05	3	14.65	1	14.65	14.60	2	1,261	0.16%
2018/03/01	1	14.80	0	0.00	14.90	1	1,307	0.08%
2018/02/27	0	0.00	2	14.88	14.80	-2	1,338	-0.15%
2018/02/26	1	15.10	0	0.00	14.80	1	1,402	0.07%
2018/02/22	1	15.00	1	14.80	15.25	0	1,586	0.00%
2018/02/21	3	14.15	0	0.00	14.20	3	1,597	0.19%
2018/02/05	0	0.00	7	14.80	14.85	-7	1,778	-0.39%
2018/02/01	0	0.00	13	15.30	15.40	-13	1,975	-0.66%
2018/01/31	0	0.00	20	14.73	15.35	-20	2,049	-0.98%
2018/01/30	0	0.00	12	15.50	15.30	-12	2,098	-0.57%
2018/01/29	2	16.00	0	0.00	15.85	2	2,125	0.09%
2018/01/26	5	16.10	0	0.00	16.15	5	2,149	0.23%
2018/01/24	29	16.89	0	0.00	16.65	29	2,146	1.35%
2018/01/23	13	16.06	15	16.20	16.40	-2	2,087	-0.10%
2018/01/22	3	14.90	3	14.40	14.95	0	2,063	0.00%
2018/01/18	0	0.00	70	14.72	14.70	-70	2,182	-3.21%
2018/01/15	3	15.30	0	0.00	15.10	3	2,320	0.13%
2018/01/09	1	14.50	0	0.00	14.45	1	2,797	0.04%
2018/01/05	7	15.50	0	0.00	15.25	7	3,042	0.23%
2018/01/03	2	15.90	20	15.60	15.65	-18	3,191	-0.56%