華星光 (4979)-永豐金-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30	230.68	29	235.31	242.50	1	24,721	0.00%
2025/01/21	18	214.58	23.3	216.38	220.50	-5.3	24,035	-0.02%
2025/01/20	8	199.44	10.1	198.66	200.50	-2	23,512	-0.01%
2025/01/17	48.1	202.45	44	199.94	198.00	4.1	23,541	0.02%
2025/01/16	14	197.14	21.1	200.86	205.00	-7.1	23,377	-0.03%
2025/01/15	6	190.67	2	189.50	188.50	4	23,091	0.02%
2025/01/14	13	191.23	9	191.84	190.00	4	22,997	0.02%
2025/01/13	13	192.04	5.5	193.09	194.00	7.5	23,065	0.03%
2025/01/10	4	207.13	24	208.52	205.00	-20	22,811	-0.09%
2025/01/09	20.1	208.15	23	207.52	203.00	-3	22,674	-0.01%
2025/01/08	4	199.88	5	205.40	208.00	-1	22,917	0.00%
2025/01/07	8	198.63	9	199.11	201.00	-1	23,050	0.00%
2025/01/06	12.1	201.57	15	201.23	198.00	-3	23,114	-0.01%
2025/01/03	28	203.57	28.7	201.74	205.50	-0.7	23,162	0.00%
2025/01/02	49	194.90	43	194.10	191.00	6	22,510	0.03%
2024/12/31	3	185.17	5	184.81	188.00	-2	22,333	-0.01%
2024/12/30	7	181.43	12.1	182.23	178.00	-5.1	22,736	-0.02%
2024/12/27	11.1	183.44	9	183.72	180.50	2.1	23,233	0.01%
2024/12/26	11.1	181.14	11.1	181.73	185.00	-0.1	23,091	0.00%
2024/12/25	10	175.50	8.4	177.29	181.00	1.7	23,724	0.01%
2024/12/24	3.2	169.27	0.1	168.00	166.50	3.1	23,774	0.01%
2024/12/23	7	175.14	8.2	175.29	173.00	-1.2	24,118	0.00%
2024/12/20	8.2	173.96	8.1	172.71	171.50	0.2	24,274	0.00%
2024/12/19	27.1	173.93	29.1	174.52	175.00	-2.1	24,551	-0.01%
2024/12/18	25.2	166.12	23	167.07	166.50	2.2	24,456	0.01%
2024/12/17	10	170.75	9	170.39	174.50	1	24,768	0.00%
2024/12/16	14.1	169.81	17	169.82	167.00	-3	25,128	-0.01%
2024/12/13	10.6	175.49	4	175.13	170.50	6.6	24,969	0.03%
2024/12/12	21	182.83	18	185.44	181.50	3	25,091	0.01%
2024/12/11	8.4	189.50	7	187.29	185.50	1.4	25,186	0.01%
2024/12/10	24.6	196.19	14.5	194.93	188.50	10.1	25,328	0.04%
2024/12/09	5	209.70	6	209.76	203.50	-1	25,403	0.00%
2024/12/06	31	210.52	19	209.61	210.00	12	25,181	0.05%
2024/12/05	14.7	207.45	23	206.39	213.50	-8.3	24,863	-0.03%
2024/12/04	35.6	212.11	26	211.71	212.00	9.6	24,435	0.04%
2024/12/03	42	204.33	45.1	205.22	207.50	-3.1	23,665	-0.01%
2024/12/02	23	192.09	24.2	194.84	194.00	-1.2	22,895	-0.01%
2024/11/29	27	177.41	48	179.83	185.00	-21	21,864	-0.10%
2024/11/28	54.2	168.63	57.2	169.77	173.00	-3	21,366	-0.01%
2024/11/27	37	172.17	35	172.41	169.00	2	20,997	0.01%
2024/11/26	23.1	168.51	17	166.82	169.00	6.1	20,364	0.03%
2024/11/25	3	164.67	44.5	164.15	168.00	-41.5	19,799	-0.21%
2024/11/22	12	152.13	14	152.75	153.00	-2	19,469	-0.01%
2024/11/21	10	152.35	6.1	152.66	153.00	3.9	19,420	0.02%
2024/11/20	9	148.00	11	149.18	148.00	-2	19,356	-0.01%
2024/11/19	8	144.44	8	144.50	147.50	0	19,472	0.00%
2024/11/18	28	142.80	31	142.65	141.00	-3	19,553	-0.02%
2024/11/15	31.1	148.65	9	145.50	146.00	22.1	19,574	0.11%
2024/11/14	31	154.00	22	154.23	152.00	9	19,410	0.05%
2024/11/13	48	156.18	41	154.29	149.50	7	19,192	0.04%
2024/11/12	10	156.30	15.2	156.14	157.50	-5.2	18,911	-0.03%
2024/11/11	29	160.14	16.1	159.62	157.50	12.9	18,964	0.07%
2024/11/08	44.3	160.29	50.4	158.88	159.00	-6.1	18,684	-0.03%
2024/11/07	44.1	151.74	37	152.82	150.00	7.1	18,117	0.04%
2024/11/06	7.1	149.15	35	150.64	151.50	-27.9	17,935	-0.16%
2024/11/05	8	147.56	7	148.57	147.00	1	17,804	0.01%
2024/11/04	7	145.79	7	146.36	147.50	0	17,688	0.00%
2024/11/01	15	140.67	19	140.11	142.50	-4	17,533	-0.02%
2024/10/30	3	139.00	2	138.00	139.50	1	17,470	0.01%
2024/10/29	8	138.50	5	139.10	141.00	3	17,387	0.02%
2024/10/28	7	139.21	5	141.60	142.50	2	17,240	0.01%
2024/10/25	23	144.11	28.2	142.50	142.00	-5.2	17,127	-0.03%
2024/10/24	29	145.67	11.3	143.84	143.00	17.7	17,102	0.10%
2024/10/23	15.3	147.86	15	148.27	151.00	0.3	16,932	0.00%
2024/10/22	32	148.34	55	148.46	145.50	-23	16,736	-0.14%
2024/10/21	14	145.07	35	144.21	143.50	-21	16,512	-0.13%
2024/10/18	20	148.32	20.5	143.69	145.00	-0.5	16,332	0.00%
2024/10/17	8.2	153.48	21	154.19	154.00	-12.8	15,905	-0.08%
2024/10/16	17	154.56	25	154.68	154.50	-8	15,738	-0.05%
2024/10/15	68	162.82	36.6	161.23	156.50	31.4	15,472	0.20%
2024/10/14	16	155.78	20	157.30	158.00	-4	14,676	-0.03%
2024/10/11	21	155.36	10	156.95	154.00	11	14,277	0.08%
2024/10/09	13	157.62	25	158.42	154.00	-12	13,921	-0.09%
2024/10/08	54	153.78	52.8	155.61	151.50	1.2	13,472	0.01%
2024/10/07	25	158.54	21	156.57	156.00	4	13,112	0.03%
2024/10/04	55	155.69	54	156.67	155.00	1	12,652	0.01%
2024/10/01	72	152.32	70.2	151.68	154.50	1.8	12,026	0.02%
2024/09/30	8.7	143.78	9	142.78	144.50	-0.3	11,235	0.00%
2024/09/27	45	151.38	50	152.75	142.00	-5	11,001	-0.05%
2024/09/26	31	147.76	33.4	147.77	150.00	-2.4	9,963	-0.02%
2024/09/25	38	144.91	38	145.82	142.00	0	9,515	0.00%
2024/09/24	19	141.53	24	142.73	141.50	-5	9,069	-0.06%
2024/09/23	38	146.51	39.1	146.59	141.00	-1.1	8,767	-0.01%
2024/09/20	48	142.49	39	144.17	141.50	9	8,212	0.11%
2024/09/19	73	138.90	75.5	139.48	144.50	-2.5	7,931	-0.03%
2024/09/18	39.2	134.93	36.2	134.87	135.50	3.1	7,478	0.04%
2024/09/16	4	129.13	1	128.00	128.00	3	6,933	0.04%
2024/09/13	70	132.00	67.1	131.58	132.50	2.9	6,859	0.04%
2024/09/12	12	122.96	22.2	123.65	129.00	-10.2	6,422	-0.16%
2024/09/11	80.4	120.42	76	119.59	117.50	4.4	6,146	0.07%
2024/09/10	44.3	121.33	44.4	120.73	117.50	-0.1	5,789	0.00%
2024/09/09	16	111.38	31.1	112.95	113.50	-15.1	5,352	-0.28%
2024/09/06	4	106.25	2	106.00	103.50	2	5,273	0.04%
2024/09/05	3.1	107.52	1	106.00	106.00	2.1	5,440	0.04%
2024/09/04	1.2	109.75	0	0.00	106.00	1.2	5,549	0.02%
2024/09/03	1.1	111.58	0	0.00	110.50	1.1	5,539	0.02%
2024/09/02	5	115.70	3	115.17	116.00	2	5,551	0.04%
2024/08/30	1	116.00	2	113.25	116.50	-1	5,469	-0.02%
2024/08/29	3	115.00	2	115.25	115.00	1	5,358	0.02%
2024/08/28	5	114.70	6	114.42	115.00	-1	5,370	-0.02%
2024/08/27	8	112.00	6	112.34	111.50	2	5,390	0.04%
2024/08/26	5	113.99	1	112.00	111.00	4	5,345	0.08%
2024/08/23	4	114.50	5.1	114.90	115.00	-1.1	5,424	-0.02%
2024/08/22	3.1	113.68	5	113.90	114.00	-1.9	5,471	-0.03%
2024/08/21	20	116.00	22.1	116.35	114.00	-2.1	5,659	-0.04%
2024/08/20	36.1	112.79	27	113.56	111.50	9.1	5,825	0.16%
2024/08/19	13	111.12	27.5	109.88	112.00	-14.5	6,035	-0.24%
2024/08/16	8	102.69	3	100.97	102.00	5	6,072	0.08%
2024/08/15	0.1	97.50	1.1	98.69	98.70	-1	5,989	-0.02%
2024/08/14	1.4	99.24	0.1	98.70	97.30	1.3	5,952	0.02%
2024/08/13	7.1	99.34	5	99.05	96.90	2.1	5,883	0.04%
2024/08/12	1	99.40	5.2	97.80	100.00	-4.2	5,681	-0.07%
2024/08/09	7.2	93.99	1	96.20	91.00	6.2	5,620	0.11%
2024/08/08	4	92.30	2.1	92.63	93.00	1.9	5,500	0.03%
2024/08/07	0	0.00	1	89.50	89.70	-1	5,447	-0.02%
2024/08/06	0	0.00	1.5	85.90	81.60	-1.5	5,423	-0.03%
2024/08/05	2	90.75	0	0.00	89.40	2	5,460	0.04%
2024/08/02	1.1	100.09	4	99.53	99.30	-2.9	5,544	-0.05%
2024/07/31	1	104.00	2	105.75	104.00	-1	5,560	-0.02%
2024/07/30	0	0.00	5	101.70	103.50	-5	5,555	-0.09%
2024/07/29	7.1	107.13	7.1	105.05	103.00	0	5,518	0.00%
2024/07/26	0.2	109.00	2	109.00	108.50	-1.9	5,504	-0.03%
2024/07/23	3	116.00	6	116.75	113.00	-3	5,525	-0.05%
2024/07/22	4.2	119.27	1.2	116.44	116.00	3	5,528	0.05%
2024/07/19	4.2	125.16	0	0.00	126.00	4.2	5,531	0.08%
2024/07/18	8.2	128.00	5	129.50	128.00	3.2	5,522	0.06%
2024/07/17	1	132.50	3.4	133.52	132.50	-2.4	5,522	-0.04%
2024/07/16	1.1	126.99	1	127.00	127.50	0.1	5,463	0.00%
2024/07/15	0.2	127.34	0.3	127.50	126.00	-0.1	5,521	0.00%
2024/07/12	4.1	129.00	1	130.99	128.50	3	5,616	0.05%
2024/07/11	2	134.24	5	133.10	133.50	-3	5,675	-0.05%
2024/07/10	13.3	132.74	15.4	134.59	132.50	-2.1	5,736	-0.04%
2024/07/09	2.1	129.34	6	126.67	129.00	-3.9	5,611	-0.07%
2024/07/08	12.4	126.46	8.5	125.82	125.50	3.9	5,582	0.07%
2024/07/05	5	126.50	3	129.50	128.50	2	5,590	0.04%
2024/07/04	4	124.88	3	125.50	124.00	1	5,609	0.02%
2024/07/03	1.1	127.96	1	126.50	125.50	0.1	5,588	0.00%
2024/07/02	0	0.00	1	126.50	127.50	-1	5,578	-0.02%
2024/07/01	1	127.00	0	0.00	126.50	1	5,585	0.02%
2024/06/28	4	126.13	3	126.00	126.50	1	5,609	0.02%
2024/06/27	1	125.00	1.1	126.54	123.50	-0.1	5,653	0.00%
2024/06/26	4	126.25	5	128.30	125.50	-1	5,675	-0.02%
2024/06/25	2	124.50	3	125.00	126.00	-1	5,709	-0.02%
2024/06/24	11.2	128.03	1	124.50	126.50	10.2	5,848	0.18%
2024/06/21	14	136.75	2	137.00	136.00	12	5,955	0.20%
2024/06/20	3.5	136.86	1	137.00	138.50	2.5	5,966	0.04%
2024/06/19	22	137.53	8.5	135.18	135.50	13.5	5,941	0.23%
2024/06/18	16	144.50	7	143.43	140.50	9	5,906	0.15%
2024/06/17	1.5	140.17	0	0.00	139.50	1.5	5,849	0.03%
2024/06/14	7	148.23	2	141.00	142.50	5	5,803	0.09%
2024/06/13	3.1	144.03	3	146.00	146.00	0.1	5,682	0.00%
2024/06/12	6.3	146.45	7	146.00	145.00	-0.7	5,682	-0.01%
2024/06/11	4	141.75	6.1	142.99	141.00	-2.1	5,536	-0.04%
2024/06/07	2.2	138.72	5	138.20	136.00	-2.8	5,495	-0.05%
2024/06/06	0	133.00	2.6	136.29	138.00	-2.6	5,504	-0.05%
2024/06/05	6	134.00	4	132.75	133.50	2	5,504	0.04%
2024/06/04	0	137.00	1.2	138.80	136.00	-1.1	5,653	-0.02%
2024/06/03	3	140.00	13	139.35	139.00	-10	5,778	-0.17%
2024/05/31	21.6	137.14	2.1	133.92	131.50	19.5	5,711	0.34%
2024/05/30	3	142.50	3.6	142.28	141.50	-0.5	5,633	-0.01%
2024/05/29	24.1	147.91	35	147.31	145.50	-10.9	5,749	-0.19%
2024/05/28	17	148.33	19	148.89	148.00	-2	5,636	-0.03%
2024/05/27	26.5	149.94	21.3	148.44	149.00	5.2	5,556	0.09%
2024/05/24	33	141.12	17	141.00	139.50	16	5,604	0.29%
2024/05/23	2.2	140.23	13.9	140.31	143.50	-11.7	5,415	-0.22%
2024/05/22	6	127.00	18	127.08	130.50	-12	5,258	-0.23%
2024/05/21	1	120.50	0	0.00	119.00	1	5,254	0.02%
2024/05/20	1	119.00	1	120.00	119.00	0	5,614	0.00%
2024/05/17	8	119.69	0	0.00	119.50	8	6,082	0.13%
2024/05/16	1.4	122.71	1	121.50	120.00	0.4	6,280	0.01%
2024/05/15	3	122.50	7	122.86	123.00	-4	6,356	-0.06%
2024/05/14	0	0.00	1	123.00	122.00	-1	6,451	-0.02%
2024/05/13	4	123.13	3	121.99	121.50	1	6,478	0.02%
2024/05/10	1	120.00	0.1	122.75	120.50	0.9	6,533	0.01%
2024/05/09	10	126.05	9.4	128.40	124.00	0.6	6,567	0.01%
2024/05/08	13.7	122.21	14	123.96	125.50	-0.4	6,492	-0.01%
2024/05/07	2	118.00	1.3	118.00	118.00	0.7	6,433	0.01%
2024/05/06	7.5	118.53	4	119.25	118.00	3.5	6,449	0.05%
2024/05/03	3	120.33	9	120.72	120.00	-6	6,445	-0.09%
2024/05/02	1	118.50	7.4	118.47	118.00	-6.4	6,453	-0.10%
2024/04/30	5	121.30	3	121.67	121.50	2	6,500	0.03%
2024/04/29	1.1	120.27	11	117.86	120.00	-9.9	6,604	-0.15%
2024/04/26	18	116.92	8	115.88	115.00	10	6,617	0.15%
2024/04/25	11	115.77	8.2	113.56	114.00	2.8	6,690	0.04%
2024/04/24	3	114.50	4.5	115.33	115.00	-1.5	6,937	-0.02%
2024/04/23	2	111.50	0	112.00	112.50	2	7,059	0.03%
2024/04/22	4	115.75	4	112.88	111.00	0	7,104	0.00%
2024/04/19	4	117.25	2.3	116.39	118.00	1.7	7,153	0.02%
2024/04/18	7.3	119.41	8	120.69	122.00	-0.7	7,281	-0.01%
2024/04/17	1	118.00	6.3	114.09	118.50	-5.3	7,544	-0.07%
2024/04/16	6.1	108.22	5.1	113.12	108.00	1	7,667	0.01%
2024/04/15	10.2	121.56	2.2	121.14	119.50	7.9	7,601	0.10%
2024/04/12	2	127.50	4	127.63	126.50	-2	7,661	-0.03%
2024/04/11	8.1	128.56	4	128.63	126.50	4.1	7,811	0.05%
2024/04/10	5	131.40	4	128.50	131.00	1	7,845	0.01%
2024/04/08	2	123.76	0	0.00	123.50	2	7,997	0.03%
2024/04/03	0.2	128.00	0.4	128.24	127.00	-0.2	8,132	0.00%
2024/04/02	2	130.00	2	127.50	130.50	0	8,341	0.00%
2024/04/01	3	125.50	4	126.63	129.00	-1	8,479	-0.01%
2024/03/29	2.2	122.96	5	124.10	124.00	-2.8	8,603	-0.03%
2024/03/28	3.6	122.28	1	122.50	122.00	2.6	8,650	0.03%
2024/03/27	11.2	122.38	9	123.33	120.50	2.2	8,756	0.03%
2024/03/26	12.1	131.88	4	133.00	130.00	8.1	8,752	0.09%
2024/03/25	2	142.27	4.2	143.64	144.00	-2.2	8,709	-0.03%
2024/03/22	0.1	138.53	0	0.00	139.00	0.1	8,783	0.00%
2024/03/21	1.2	140.82	0	0.00	138.00	1.2	8,806	0.01%
2024/03/20	2.5	143.65	1.1	146.50	141.00	1.4	8,816	0.02%
2024/03/19	1	148.00	1	149.00	147.00	0	8,862	0.00%
2024/03/18	0	0.00	1	148.00	148.00	-1	8,978	-0.01%
2024/03/15	2.1	147.25	0	0.00	148.50	2.1	9,251	0.02%
2024/03/14	0.1	148.74	3	148.67	147.50	-2.9	9,831	-0.03%
2024/03/13	33.1	159.00	30.2	151.74	151.50	3	10,057	0.03%
2024/03/12	4	154.37	2.2	154.55	154.50	1.8	9,991	0.02%
2024/03/11	4.1	149.50	3	154.33	154.50	1.1	10,105	0.01%
2024/03/08	1.1	150.80	16	149.38	148.50	-14.9	10,127	-0.15%
2024/03/07	3.1	159.66	4	161.00	155.00	-0.9	10,062	-0.01%
2024/03/06	3.3	158.91	1	158.50	158.00	2.3	10,002	0.02%
2024/03/05	5.1	165.04	15.3	163.98	162.00	-10.2	10,160	-0.10%
2024/03/04	12.2	164.31	10.2	166.01	164.50	2	10,361	0.02%
2024/03/01	1.3	156.36	1	158.00	156.00	0.3	10,240	0.00%
2024/02/29	3.2	155.94	10	156.00	156.00	-6.8	10,254	-0.07%
2024/02/27	15.4	163.15	18.1	157.62	157.00	-2.7	10,264	-0.03%
2024/02/26	6	168.17	6.3	169.57	169.00	-0.3	10,059	0.00%
2024/02/23	12	166.04	11	167.00	165.00	1	9,991	0.01%
2024/02/22	9.4	163.26	7	164.57	162.50	2.4	10,087	0.02%
2024/02/21	23.2	167.47	19.1	167.90	164.50	4.2	9,981	0.04%
2024/02/20	18	162.14	23.1	161.79	161.00	-5.1	9,819	-0.05%
2024/02/19	6	154.17	5.1	155.79	155.00	0.9	9,389	0.01%
2024/02/16	20	149.45	15	150.63	151.00	5	9,275	0.05%
2024/02/15	12	149.83	47.1	148.78	149.50	-35.1	9,195	-0.38%
2024/02/05	1.1	144.64	2	146.50	144.50	-0.9	9,111	-0.01%