乙盛-KY (5243)-永豐金-台中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	58.80	0	0.00	58.60	1	5,304	0.02%
2025/01/16	2	59.75	0	0.00	59.20	2	5,360	0.04%
2025/01/13	1	59.30	0	0.00	59.20	1	5,363	0.02%
2025/01/10	1	62.00	0	0.00	61.90	1	5,339	0.02%
2025/01/09	6	62.50	6	62.80	61.60	0	5,330	0.00%
2025/01/08	1	64.90	1	65.60	65.00	0	5,297	0.00%
2025/01/06	1	66.70	1	68.50	67.00	0	5,258	0.00%
2025/01/03	9	66.49	0	0.00	66.30	9	5,237	0.17%
2025/01/02	0	0.00	2.1	69.04	67.70	-2.1	5,220	-0.04%
2024/12/31	2	69.80	7	69.89	70.10	-5	5,217	-0.10%
2024/12/30	8.1	69.56	7	70.70	68.20	1.1	5,189	0.02%
2024/12/27	1	67.20	0	0.00	67.60	1	5,077	0.02%
2024/12/24	2	70.20	0	0.00	69.40	2	5,008	0.04%
2024/12/23	3	71.43	5	71.42	71.60	-2	4,992	-0.04%
2024/12/20	2	73.00	7	72.56	70.40	-5	4,943	-0.10%
2024/12/19	7	70.33	2	70.40	71.00	5	4,860	0.10%
2024/12/18	23	70.38	30	70.02	71.10	-7	4,822	-0.15%
2024/12/17	1	65.70	55.3	64.65	66.30	-54.3	4,528	-1.20%
2024/12/16	0	0.00	1	61.00	60.30	-1	4,497	-0.02%
2024/12/13	5	63.80	0	0.00	63.40	5	4,506	0.11%
2024/12/12	5	66.00	1	67.30	65.30	4	4,560	0.09%
2024/12/11	6	67.10	0	0.00	66.80	6	4,524	0.13%
2024/12/10	3	68.10	0	0.00	67.80	3	4,504	0.07%
2024/12/09	0	0.00	10	68.50	68.50	-10	4,505	-0.22%
2024/12/06	5	68.80	5	69.90	68.70	0	4,489	0.00%
2024/12/05	6	69.87	1	71.20	69.30	5	4,462	0.11%
2024/12/03	6	69.75	3	70.20	69.10	3	4,384	0.07%
2024/12/02	3	68.10	0	0.00	68.40	3	4,353	0.07%
2024/11/29	0	0.00	8	69.05	69.10	-8	4,334	-0.18%
2024/11/28	13	67.70	0	0.00	67.60	13	4,305	0.30%
2024/11/27	8	70.95	3	70.27	69.40	5	4,249	0.12%
2024/11/26	16	73.16	4	74.44	72.90	12	4,153	0.29%
2024/11/25	27	76.26	21	76.84	75.30	6	4,079	0.15%
2024/11/22	11	73.93	29.1	74.78	74.00	-18	3,820	-0.47%
2024/11/21	6	69.93	7	70.81	70.60	-1	3,582	-0.03%
2024/11/20	42	71.69	15	70.41	70.70	27	3,507	0.77%
2024/11/19	2	69.60	10	71.68	73.20	-8	3,327	-0.24%
2024/11/18	0	0.00	1	67.10	66.60	-1	3,119	-0.03%
2024/11/15	1	68.50	1	69.30	69.30	0	3,072	0.00%
2024/11/14	2	69.40	3	69.40	69.20	-1	2,995	-0.03%
2024/11/13	11	69.19	9	69.63	68.50	2	2,917	0.07%
2024/11/12	34.8	73.67	33.4	73.23	70.50	1.3	2,797	0.05%
2024/11/11	12.5	69.46	24.1	69.73	70.00	-11.6	2,330	-0.50%
2024/11/08	17	67.66	8	68.18	66.40	9	2,143	0.42%
2024/11/07	19	69.56	32.1	69.92	70.60	-13	1,995	-0.65%
2024/11/06	1	66.77	0	0.00	65.70	1	1,688	0.06%
2024/11/04	0	0.00	1	63.70	63.90	-1	1,670	-0.06%
2024/11/01	4	64.65	1	64.50	64.30	3	1,682	0.18%
2024/10/30	6	64.93	9	65.09	64.80	-3	1,657	-0.18%
2024/10/29	0	0.00	1	62.00	61.90	-1	1,598	-0.06%
2024/10/28	1	63.80	0	65.39	63.70	1	1,582	0.06%
2024/10/25	6	65.75	4	65.30	64.40	2	1,552	0.13%
2024/10/24	3	65.53	5	65.84	64.20	-2	1,469	-0.14%
2024/10/22	0	0.00	1	64.30	64.30	-1	1,403	-0.07%
2024/10/21	1	63.20	0	0.00	63.20	1	1,404	0.07%
2024/10/18	1	63.10	0	0.00	61.90	1	1,427	0.07%
2024/10/15	0	0.00	5	61.80	61.20	-5	1,515	-0.33%
2024/10/08	3	64.60	1	64.00	63.30	2	1,608	0.13%
2024/10/07	1	66.00	2	65.75	65.50	-1	1,652	-0.06%
2024/10/04	0	63.90	0	0.00	63.80	0	1,682	0.00%
2024/09/30	1	64.10	0	0.00	64.50	1	1,869	0.05%
2024/09/26	2	64.15	8	63.20	63.50	-6	2,247	-0.27%
2024/09/25	23	65.10	1	65.30	64.70	22	2,426	0.91%
2024/09/24	0	0.00	0.3	63.20	63.40	-0.3	2,751	-0.01%
2024/09/23	4	63.85	4	63.18	62.90	0	3,091	0.00%
2024/09/20	1	63.30	1	62.70	62.90	0	3,055	0.00%
2024/09/19	0	0.00	1	61.10	62.00	-1	3,045	-0.03%
2024/09/18	0	0.00	2	61.30	61.00	-2	3,059	-0.07%
2024/09/16	9.3	62.24	5	62.46	61.80	4.3	3,050	0.14%
2024/09/13	7	59.83	10	59.91	62.70	-3	3,064	-0.10%
2024/09/11	1	55.70	0	0.00	55.00	1	3,189	0.03%
2024/09/10	1	55.60	3	55.90	55.90	-2	3,356	-0.06%
2024/09/04	1	54.80	0	0.00	54.60	1	3,770	0.03%
2024/07/31	0	0.00	1	61.20	61.60	-1	3,809	-0.03%
2024/07/26	3	61.40	0	0.00	61.80	3	3,804	0.08%
2024/07/19	0	0.00	1	64.60	64.60	-1	3,783	-0.03%
2024/07/18	1	66.30	0	0.00	66.50	1	3,772	0.03%
2024/07/17	5	68.06	0	0.00	68.50	5	3,732	0.13%
2024/07/12	0	0.00	0.5	67.20	67.00	-0.5	3,687	-0.01%
2024/07/10	1	68.60	1	68.90	67.80	0	3,668	0.00%
2024/07/09	3	68.23	0	0.00	67.60	3	3,633	0.08%
2024/07/08	1	65.60	3	67.07	67.40	-2	3,618	-0.06%
2024/07/05	4	70.05	2	69.80	69.50	2	3,635	0.06%
2024/07/04	4.2	70.52	25	70.13	69.50	-20.8	3,565	-0.58%
2024/07/03	8.3	70.53	7.3	71.15	71.50	1	3,422	0.03%
2024/07/02	4.2	68.09	0	0.00	67.00	4.2	3,130	0.13%
2024/07/01	25	66.76	6	67.57	68.70	19	3,025	0.63%
2024/06/28	32	67.22	30.5	68.33	65.90	1.5	2,831	0.05%
2024/06/27	10	66.41	10	66.63	64.90	0	2,438	0.00%
2024/06/26	2	61.25	0	0.00	61.70	2	2,130	0.09%
2024/06/25	0	0.00	6	60.68	61.00	-6	2,307	-0.26%
2024/06/24	0	0.00	4	61.60	60.80	-4	2,389	-0.17%
2024/06/21	3	62.33	0	0.00	62.30	3	2,376	0.13%
2024/06/20	3	62.83	1	62.70	63.70	2	2,355	0.08%
2024/06/19	2	63.50	3	62.53	61.90	-1	2,328	-0.04%
2024/06/18	6	65.52	2	65.70	65.00	4	2,231	0.18%
2024/06/17	8	65.01	8	64.85	66.20	0	2,196	0.00%
2024/06/14	5.3	67.34	13.4	67.84	67.30	-8.1	2,054	-0.39%
2024/06/13	0	0.00	20.3	63.40	65.40	-20.3	1,807	-1.12%
2024/06/07	1.3	58.79	1	61.00	61.30	0.3	2,002	0.02%
2024/06/04	6	60.23	0	0.00	59.50	6	2,051	0.29%
2024/06/03	0	0.00	1	62.00	61.40	-1	2,042	-0.05%
2024/05/30	1	59.20	6	59.35	59.20	-5	1,994	-0.25%
2024/05/29	3	60.77	1	60.60	60.40	2	1,988	0.10%
2024/05/28	0.3	60.85	1	61.10	60.70	-0.7	1,961	-0.03%
2024/05/27	1	59.30	6	60.13	59.40	-5	1,917	-0.26%
2024/05/23	1	57.00	0	0.00	57.00	1	1,871	0.05%
2024/05/22	1	57.80	1	58.10	57.70	0	1,877	0.00%
2024/05/07	1	56.70	1	56.90	56.80	0	1,861	0.00%
2024/05/06	4	56.58	2	56.55	56.20	2	1,851	0.11%
2024/05/03	2	56.60	0	0.00	55.60	2	1,847	0.11%
2024/05/02	1	55.60	0	0.00	55.90	1	1,845	0.05%
2024/04/29	1	55.50	1	55.60	55.60	0	1,822	0.00%
2024/04/24	3	55.43	6	56.08	56.30	-3	1,810	-0.17%
2024/04/22	1	53.80	0	0.00	53.70	1	1,792	0.06%
2024/04/19	2	53.95	0	0.00	54.10	2	1,783	0.11%
2024/04/18	1	55.60	1	55.90	55.60	0	1,757	0.00%
2024/04/17	2	56.65	0	0.00	56.10	2	1,744	0.11%
2024/04/16	3	55.93	15	58.60	56.00	-12	1,742	-0.69%
2024/04/15	1	59.00	0	0.00	59.00	1	1,715	0.06%
2024/04/12	2	59.40	0	0.00	61.40	2	1,701	0.12%
2024/04/11	7	60.24	2	59.05	59.90	5	1,652	0.30%
2024/04/10	3	58.50	2	58.15	58.10	1	1,555	0.06%
2024/04/09	1	57.80	0	0.00	57.80	1	1,550	0.06%
2024/04/08	0	58.10	0	0.00	58.00	0	1,543	0.00%
2024/04/02	2	59.30	0	0.00	59.50	2	1,524	0.13%
2024/04/01	1	59.50	0	0.00	59.30	1	1,510	0.07%
2024/03/29	9	59.73	8	60.10	59.40	1	1,497	0.07%
2024/03/28	42	60.76	43	60.93	60.30	-1	1,447	-0.07%
2024/03/27	10	58.75	7	59.84	59.60	3	1,256	0.24%
2024/03/26	2	55.95	1	57.20	55.90	1	1,146	0.09%
2024/03/22	1	58.20	0	0.00	58.20	1	1,123	0.09%
2024/03/21	1	56.80	0	0.00	57.40	1	1,086	0.09%
2024/03/20	1	57.70	13	57.23	56.90	-12	1,058	-1.13%
2024/03/19	1	57.70	0	0.00	57.70	1	1,005	0.10%
2024/03/18	2	58.00	12	58.52	58.40	-10	986	-1.01%
2024/03/15	14	59.16	11	60.09	58.80	3	952	0.32%
2024/03/14	2	57.95	3	58.47	57.20	-1	826	-0.12%
2024/03/13	45	61.65	3	61.63	60.50	42	783	5.36%
2024/03/12	7	57.09	11	57.93	60.00	-4	591	-0.68%
2024/03/08	1	52.80	0	0.00	53.00	1	488	0.20%
2024/03/07	1	53.50	0	0.00	53.50	1	491	0.20%
2024/03/06	0	0.00	2	55.00	55.00	-2	482	-0.41%
2024/03/05	0	0.00	2	55.45	55.50	-2	480	-0.42%
2024/03/04	4	55.13	1	55.40	55.10	3	480	0.62%
2024/02/27	0	0.00	1	56.00	55.00	-1	479	-0.21%
2024/02/26	1	55.00	0	0.00	55.20	1	484	0.21%
2024/02/21	0	0.00	1	55.30	55.60	-1	477	-0.21%
2024/02/19	2	55.90	0	0.00	55.80	2	493	0.41%
2024/02/05	0	0.00	10	53.95	53.90	-10	484	-2.07%