台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    34
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.2201.00201.00-0.255-0.29%
2024/06/131200.5000.00200.501571.73%
2024/06/060201.5000.00201.000610.05%
2024/06/041200.5000.00200.501631.58%
2024/05/290202.0000.00202.500640.00%
2024/05/2400.001201.00201.00-166-1.50%
2024/05/2000.001202.00201.00-167-1.48%
2024/05/1300.001202.50201.00-167-1.49%
2024/05/101201.0000.00201.001671.49%
2024/05/091201.0000.00201.001671.48%
2024/04/1600.000201.50200.50060-0.02%
2024/03/2900.000.1207.00206.50-0.156-0.23%
2024/03/1500.002205.00205.00-251-3.90%
2024/03/1400.001.1205.50205.50-1.148-2.25%
2024/02/212205.252205.00204.000450.00%
2024/02/2000.000.1205.50205.50-0.149-0.10%
2024/01/1200.000.4203.00204.00-0.482-0.47%
2024/01/080200.5000.00200.000800.01%
2024/01/050200.500200.00200.50080-0.02%
2024/01/0400.001.3200.00200.50-1.380-1.62%
2023/12/181199.0000.00199.001781.27%
2023/12/141198.5000.00199.501781.28%
2023/12/130198.0000.00199.000770.01%
2023/12/050198.5000.00198.500750.01%
2023/11/2900.000.1198.00197.50-0.175-0.07%
2023/11/280.1198.000.1198.50198.000760.02%
2023/11/270.1198.5000.00198.500.1760.07%
2023/11/240198.5000.00199.000760.04%
2023/11/230.1198.5000.00198.500.1780.13%
2023/11/210196.5000.00197.000790.01%
2023/11/200196.0000.00195.000770.05%
2023/11/170196.5000.00196.000770.02%
2023/11/160195.5000.00194.500740.03%
2023/11/150192.5000.00193.500720.02%
2023/11/142192.2600.00191.502702.87%
2023/11/031195.0000.00196.001531.86%
2023/10/311.8198.0200.00198.001.8473.79%
2023/10/301198.0000.00197.501472.12%
2023/09/150203.5000.00203.000540.04%
2023/08/251215.5000.00216.001492.01%
2023/08/1700.000.3220.04222.50-0.345-0.66%
2023/08/1600.000218.00223.00045-0.02%
2023/08/141214.001212.99213.50041-0.05%
2023/07/241204.5000.00204.501382.62%
2023/06/270.2204.0000.00204.000.2410.49%
2023/06/260206.0000.00204.000420.05%
2023/06/0500.001213.00213.50-140-2.46%
2023/06/020209.5000.00209.000400.02%
2023/06/010209.0000.00208.500390.03%
2023/05/250208.5000.00208.000400.02%
2023/05/220214.0000.00211.500410.02%
2023/05/1500.002208.00209.50-241-4.82%
2023/04/140.2206.0000.00205.000.2370.53%
2023/03/2700.001207.46204.50-129-3.43%
2023/03/240203.5000.00203.000280.05%
2023/03/150.1194.5000.00192.500.1270.18%
2023/02/231193.5000.00194.501313.19%
2023/02/221193.0000.00193.001313.20%
2023/02/211194.0000.00194.001303.24%
2022/11/291180.0000.00181.501332.96%
2022/11/280181.1400.00181.000340.10%
2022/10/110183.0000.00183.500360.10%
2022/09/151191.5000.00191.001342.91%
2022/09/050.1196.5000.00195.000.1280.26%
2022/08/291197.0000.00197.001244.06%
2022/08/230199.5000.00198.500210.11%
2022/07/261197.0000.00197.501234.32%
2022/05/090.1203.5000.00201.000.1490.10%
2022/04/270.1212.0000.00211.000.1520.10%
2022/04/2000.002216.50216.50-255-3.64%
2022/04/131223.0000.00224.001591.69%
2022/03/240.2223.2500.00223.000.2690.29%
2022/03/160.1216.5000.00216.000.1720.14%
2022/03/1400.001.2218.00218.50-1.272-1.63%
2022/03/031226.0000.00226.001761.30%
2022/03/011226.5000.00226.501761.30%
2022/01/041244.5000.00245.501681.47%
2021/11/1600.000253.00251.00059-0.03%
2021/11/150256.5300.00253.000590.03%
2021/10/0100.001235.00233.00-178-1.27%
2021/08/270.3250.0000.00247.000.3640.50%
2021/08/260.2250.0000.00248.500.2630.33%
2021/08/250.5248.9900.00248.500.5630.78%
2021/08/160.5243.8000.00240.000.5620.80%
2021/08/130.1246.5000.00245.000.1610.16%
2021/08/120249.0000.00249.000600.01%
2021/08/100.1249.0000.00249.000.1600.17%
2021/07/280.1243.0000.00241.500.1640.11%
2021/07/2100.002244.50243.00-265-3.06%
2021/07/1900.003245.17246.50-364-4.66%
2021/07/161240.0000.00240.001621.61%
2021/07/090.2236.0000.00235.500.2600.33%
2021/07/070238.0000.00236.500610.02%
2021/06/2500.001232.00231.50-162-1.61%
2021/05/2100.000231.50227.50073-0.01%
2021/05/2000.000229.83227.00073-0.04%
2021/05/1900.000229.50227.50073-0.01%
2021/05/1800.000229.00227.00074-0.02%
2021/05/170222.0000.00220.000740.02%
2021/05/121231.9900.00227.501661.53%
2021/05/110.1240.8800.00237.500.1640.16%
2021/05/070240.1000.00243.500640.03%
2021/04/290.3243.0000.00241.500.3590.50%
2021/04/204240.5000.00241.504606.62%
2020/08/1300.001218.00218.00-161-1.63%
2020/08/041216.0000.00215.501621.61%
2020/07/0600.001235.00235.50-155-1.81%
2020/07/0300.001235.00234.50-153-1.87%
2020/06/241234.5000.00234.501521.90%
2020/06/231233.5000.00231.501531.88%
2020/06/1100.001236.50235.00-153-1.86%
2020/06/081236.0000.00238.501521.92%
2020/02/1300.001234.50232.00-122-4.46%
2020/02/121235.0000.00235.001224.49%
2020/01/101240.5000.00240.001204.98%
2018/12/0300.001248.50248.00-132-3.05%
2018/11/291244.0000.00244.001313.13%
2018/11/0800.001240.50240.50-138-2.62%
2018/11/061240.0000.00240.001402.46%
2018/11/0100.001241.00241.50-143-2.29%
2018/10/2600.001244.50245.00-144-2.22%
2018/09/051284.0000.00281.001711.40%
2018/06/0100.002268.50269.00-2138-1.44%
2018/05/3100.001262.00263.00-1133-0.75%
2018/05/161257.0000.00259.5011270.78%
2018/05/0900.001247.00247.00-1127-0.78%
2018/04/271265.0000.00258.0011340.74%
2018/04/2500.001256.00255.50-1120-0.83%
2018/04/111244.5000.00239.0011130.88%
2018/04/1000.001243.00246.00-1112-0.89%
2018/04/0900.003237.00236.50-3112-2.68%
2018/03/2200.001234.50234.00-1130-0.76%
2018/03/213237.5000.00236.5031312.29%
2018/03/191237.002237.25236.00-1138-0.72%
2018/03/1600.00128240.45239.00-128144-88.65% 大賣/鉅額交易
2018/03/1520243.2000.00246.002014913.37%
2018/03/1424240.0000.00240.502415515.39%
2018/03/1354241.001241.50239.505315833.36%
2018/03/1230235.8700.00241.003016218.49%
2018/03/081231.0000.00231.5011660.60%
2018/03/051232.5000.00233.5011690.59%
2018/02/271234.0000.00234.0011730.58%
2018/02/261234.5000.00233.5011770.56%
2018/02/2100.002230.00229.00-2187-1.07%
2018/02/091212.001219.50224.0001910.00%
2018/01/2900.002243.75246.00-2241-0.83%
2018/01/256249.174243.50243.0022590.77%
2018/01/1800.001234.50233.00-1285-0.35%
2018/01/1100.001228.50229.00-1281-0.36%
2018/01/091230.0000.00229.0012780.36%
2018/01/0200.001235.50240.50-1269-0.37%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-8天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音