能率 (5392)-永豐金-台中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
1,440張
產業
上櫃光電類股▼0.36%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	25.65	7	25.74	25.35	-5	837	-0.60%
2024/04/15	22	27.16	0	0.00	26.80	22	809	2.72%
2024/04/12	7	28.09	5	27.62	27.65	2	768	0.26%
2024/04/11	0	0.00	4	25.61	26.00	-4	641	-0.62%
2024/04/10	2	25.90	0	0.00	25.70	2	593	0.34%
2024/04/08	3	24.68	0	0.00	24.80	3	528	0.57%
2024/04/01	0	23.70	0	0.00	23.55	0	486	0.00%
2024/03/04	4	24.76	0	0.00	24.65	4	417	0.96%
2024/02/29	0	24.35	0	0.00	24.35	0	410	0.00%
2024/02/20	0	24.30	0	0.00	24.15	0	420	0.00%
2024/01/26	0	0.00	1	24.20	23.85	-1	406	-0.25%
2024/01/19	0	0.00	0	23.60	23.45	0	416	-0.01%
2024/01/08	0	0.00	0.6	24.10	23.90	-0.6	450	-0.13%
2023/12/08	0	0.00	8	25.09	25.10	-8	674	-1.19%
2023/11/27	0	0.00	1	24.80	24.60	-1	669	-0.15%
2023/10/19	0	0.00	3	24.42	24.30	-3	1,059	-0.28%
2023/10/06	1	26.40	0	0.00	26.20	1	1,172	0.09%
2023/10/05	2	26.33	0	0.00	26.10	2	1,163	0.17%
2023/09/20	0	0.00	25.1	24.35	24.25	-25.1	1,203	-2.08%
2023/09/15	0	0.00	3	25.45	25.25	-3	1,197	-0.25%
2023/09/14	0	0.00	10	25.60	25.25	-10	1,189	-0.84%
2023/09/12	1	25.45	0	0.00	25.50	1	1,178	0.08%
2023/09/08	3	24.90	0	0.00	24.90	3	1,169	0.26%
2023/08/14	0	0.00	3	22.50	22.50	-3	981	-0.31%
2023/08/10	0	0.00	1	23.85	23.40	-1	964	-0.10%
2023/07/31	2	24.60	0	0.00	24.45	2	875	0.23%
2023/07/28	0	0.00	1	25.45	25.15	-1	860	-0.12%
2023/07/27	1	25.95	1	26.00	26.00	0	842	0.00%
2023/07/26	4	26.40	5	26.35	25.45	-1	798	-0.13%
2023/07/25	6	26.02	10	26.05	25.70	-4	725	-0.55%
2023/07/20	10	24.10	43	25.05	24.15	-33	552	-5.97%
2023/07/12	0	0.00	2	24.00	23.30	-2	413	-0.48%
2023/07/10	3	24.12	0	0.00	23.95	3	385	0.78%
2023/07/07	3.3	24.10	1	24.50	23.90	2.3	311	0.72%
2023/06/15	0.1	21.80	0	0.00	22.00	0.1	206	0.05%
2023/06/07	5	21.60	0	0.00	21.65	5	193	2.58%
2023/06/05	5	21.70	0	0.00	21.70	5	196	2.54%
2023/05/29	10	21.25	0	0.00	21.25	10	192	5.19%
2023/05/26	0.1	21.35	0	0.00	21.20	0.1	194	0.04%
2023/05/19	0.1	21.45	0	0.00	21.05	0.1	224	0.04%
2023/05/16	0.1	20.65	0	0.00	21.05	0.1	230	0.04%
2023/05/15	0.1	20.65	3	20.50	20.55	-2.9	226	-1.28%
2023/05/12	0	0.00	1	20.60	20.60	-1	229	-0.44%
2023/05/11	0	0.00	3	20.92	20.60	-3	230	-1.30%
2023/05/10	0	0.00	2	21.00	21.05	-2	229	-0.87%
2023/05/02	0.1	21.02	0	0.00	21.10	0.1	267	0.04%
2023/04/26	0.1	20.80	0	0.00	20.85	0.1	262	0.02%
2023/03/27	0	21.97	0	0.00	21.55	0	220	0.00%
2023/03/21	0	0.00	0.2	21.50	21.40	-0.2	212	-0.08%
2023/03/10	0	0.00	2	22.00	22.00	-2	220	-0.91%
2023/03/07	0	22.75	0	0.00	22.95	0	220	0.00%
2023/03/01	0	0.00	0	22.25	22.70	0	217	-0.01%
2023/02/22	0.1	22.70	0	0.00	22.50	0.1	208	0.05%
2023/02/17	0	0.00	2	22.25	22.30	-2	181	-1.10%
2023/02/15	0	0.00	0.1	21.57	21.45	-0.1	173	-0.06%
2023/02/10	0	0.00	2	21.50	21.45	-2	173	-1.16%
2023/02/03	0.9	22.20	0	0.00	21.90	0.9	167	0.54%
2023/02/02	0.3	22.50	2	22.30	22.30	-1.7	162	-1.03%
2023/02/01	1	20.80	6	20.80	21.70	-5	147	-3.39%
2023/01/30	0	0.00	0.1	20.30	20.05	-0.1	131	-0.05%
2023/01/16	0.1	20.05	0	0.00	20.00	0.1	131	0.08%
2023/01/12	0.2	20.20	0	0.00	20.05	0.2	136	0.11%
2023/01/10	1	20.05	0	0.00	20.00	1	134	0.74%
2023/01/09	3	20.10	0	0.00	20.05	3	134	2.23%
2023/01/03	3	20.05	0	0.00	20.00	3	140	2.13%
2022/12/28	0	20.75	0	0.00	20.45	0	139	0.03%
2022/12/27	0.1	21.10	0	0.00	20.65	0.1	141	0.04%
2022/12/23	0	0.00	2	20.85	20.70	-2	146	-1.37%
2022/12/19	0	0.00	0	21.50	20.60	0	147	-0.01%
2022/12/15	0	0.00	26	20.75	20.75	-26	154	-16.85%
2022/12/13	0.5	20.50	0	0.00	20.20	0.5	151	0.32%
2022/12/02	0	0.00	0.8	20.60	20.80	-0.8	146	-0.54%
2022/11/30	0	0.00	0.3	20.45	20.30	-0.3	147	-0.19%
2022/11/28	1	19.55	0	0.00	19.55	1	165	0.61%
2022/11/22	10	19.58	0	0.00	19.60	10	220	4.54%
2022/11/18	5	19.95	0	0.00	19.90	5	229	2.18%
2022/11/14	4	19.60	0	0.00	19.60	4	229	1.74%
2022/11/04	0.3	19.80	0	0.00	19.65	0.3	223	0.11%
2022/11/02	10	19.20	0	0.00	19.05	10	222	4.49%
2022/10/31	0.1	19.05	0	0.00	18.90	0.1	228	0.04%
2022/09/30	1	20.80	14	21.15	20.80	-13	240	-5.40%
2022/09/22	1	22.85	1	22.30	22.80	0	232	0.00%
2022/09/16	0.2	22.05	0	0.00	21.95	0.2	227	0.08%
2022/09/14	0.1	22.25	0	0.00	22.10	0.1	227	0.03%
2022/09/02	0.3	23.15	0	0.00	23.35	0.3	200	0.15%
2022/09/01	1	23.75	3	23.57	22.95	-2	195	-1.03%
2022/08/31	3	22.88	0	0.00	22.85	3	176	1.70%
2022/08/22	0	0.00	5	20.90	20.80	-5	132	-3.76%
2022/08/11	0	0.00	1	20.90	21.05	-1	133	-0.75%
2022/07/26	0	0.00	4	20.55	20.90	-4	141	-2.83%
2022/07/25	0	0.00	1	21.45	21.00	-1	142	-0.70%
2022/07/22	0	0.00	4	21.65	21.65	-4	142	-2.81%
2022/07/21	1	21.85	0	0.00	21.75	1	145	0.69%
2022/07/20	0	0.00	5	21.47	21.50	-5	139	-3.57%
2022/07/19	0.1	20.10	0	0.00	21.10	0.1	133	0.04%
2022/07/15	0	0.00	5	19.98	19.95	-5	138	-3.62%
2022/07/14	1.1	19.81	0	0.00	19.70	1.1	136	0.82%
2022/07/13	0	0.00	5	18.95	19.05	-5	138	-3.62%
2022/07/01	0	19.55	0	0.00	19.30	0	158	0.01%
2022/06/17	0	0.00	3	20.25	20.25	-3	158	-1.90%
2022/06/15	0	0.00	0.2	21.05	21.00	-0.2	158	-0.10%
2022/06/07	0.1	21.90	0	0.00	21.70	0.1	162	0.09%
2022/05/25	0	20.90	0	0.00	20.75	0	176	0.01%
2022/05/19	0.1	20.40	0	0.00	20.35	0.1	182	0.05%
2022/05/12	0.1	20.80	0	0.00	19.95	0.1	182	0.05%
2022/05/11	0	0.00	2	21.00	20.95	-2	181	-1.10%
2022/05/10	0.1	21.17	1	21.15	21.10	-0.9	185	-0.49%
2022/05/09	0	0.00	0	21.35	21.25	0	185	-0.01%
2022/05/03	0.1	22.40	0	0.00	22.05	0.1	198	0.05%
2022/04/27	0	0.00	7	22.04	22.20	-7	219	-3.18%
2022/04/26	0	0.00	1	22.50	22.40	-1	218	-0.46%
2022/04/25	0.1	22.75	0	0.00	22.50	0.1	221	0.05%
2022/04/22	1	23.05	1	23.00	23.10	0	220	0.00%
2022/04/20	0.4	23.15	0	0.00	23.05	0.4	235	0.18%
2022/04/18	10.1	23.35	0	0.00	23.35	10.1	258	3.91%
2022/04/14	0.1	23.40	0	0.00	23.20	0.1	326	0.03%
2022/04/11	0	0.00	26	23.05	23.00	-26	475	-5.47%
2022/04/01	0	0.00	1	23.75	23.80	-1	540	-0.18%
2022/03/28	0	23.95	0	0.00	23.80	0	628	0.00%
2022/03/25	0	0.00	11	23.95	23.85	-11	629	-1.75%
2022/03/24	0	0.00	10	24.00	23.95	-10	631	-1.58%
2022/03/22	0.1	23.92	0	0.00	23.85	0.1	636	0.02%
2022/03/21	0	0.00	20	23.80	23.75	-20	636	-3.14%
2022/03/18	0.2	23.75	0	0.00	23.65	0.2	641	0.03%
2022/03/17	0	0.00	14	23.88	23.85	-14	655	-2.14%
2022/03/16	0	0.00	2	23.40	23.40	-2	655	-0.30%
2022/03/08	0.1	23.70	0	0.00	23.05	0.1	670	0.01%
2022/03/03	0	0.00	0.1	24.85	24.85	-0.1	680	-0.02%
2022/03/02	0	0.00	3	25.25	25.05	-3	682	-0.44%
2022/03/01	0	0.00	2	25.50	25.40	-2	684	-0.29%
2022/02/25	2	25.20	0	0.00	25.30	2	682	0.29%
2022/02/24	0.1	24.60	0	0.00	24.05	0.1	677	0.01%
2022/02/21	0.1	25.50	0	0.00	25.40	0.1	680	0.01%
2022/02/18	0	25.30	0	0.00	25.35	0	684	0.00%
2022/02/16	5	25.40	0	0.00	25.40	5	692	0.72%
2022/02/11	0	0.00	7	25.70	25.65	-7	705	-0.99%
2022/01/21	13	24.76	2	24.65	24.80	11	768	1.43%
2022/01/20	0	0.00	3	25.73	25.70	-3	775	-0.39%
2022/01/19	5	25.85	0	0.00	25.85	5	779	0.64%
2022/01/17	16	25.85	0	0.00	25.90	16	786	2.04%
2022/01/14	10	26.25	5	25.90	25.75	5	804	0.62%
2022/01/13	0	0.00	0	26.85	26.80	0	793	0.00%
2022/01/12	0	0.00	10	26.80	26.70	-10	787	-1.27%
2022/01/07	5	28.87	0	0.00	28.10	5	825	0.61%
2022/01/06	1	28.65	18.3	28.10	28.30	-17.3	767	-2.25%
2022/01/05	0	0.00	2	27.20	27.15	-2	685	-0.29%
2022/01/04	12	28.22	0	0.00	28.00	12	662	1.81%
2022/01/03	2	26.50	0	0.00	26.45	2	618	0.32%
2021/12/30	9	26.97	0	0.00	27.00	9	619	1.45%
2021/12/28	5	26.75	8	27.47	27.20	-3	603	-0.50%
2021/12/27	7	27.54	6.4	27.51	26.70	0.6	582	0.10%
2021/12/24	15	25.75	1	25.85	26.10	14	517	2.70%
2021/12/23	20	25.29	0	0.00	25.25	20	506	3.95%
2021/12/22	0.4	25.25	0	0.00	25.00	0.4	512	0.08%
2021/12/20	1	25.10	0	0.00	25.05	1	548	0.18%
2021/12/17	4	25.55	16	25.45	25.40	-12	561	-2.14%
2021/12/13	5	25.70	3	25.88	25.70	2	580	0.35%
2021/12/10	0	0.00	0.4	25.05	25.10	-0.4	568	-0.07%
2021/12/09	0	0.00	0.7	25.25	25.00	-0.7	568	-0.12%
2021/12/07	0.2	24.76	0	0.00	24.75	0.2	566	0.04%
2021/12/06	2	24.40	0	0.00	24.40	2	561	0.36%
2021/12/03	0.1	24.35	0	0.00	24.55	0.1	564	0.02%
2021/12/02	5.1	24.26	0	0.00	24.20	5.1	565	0.90%
2021/11/30	0.1	24.80	0	0.00	24.80	0.1	583	0.02%
2021/11/29	0.1	24.55	0	0.00	24.50	0.1	597	0.02%
2021/11/25	0	0.00	1.4	25.05	25.10	-1.4	618	-0.23%
2021/11/24	4	25.10	0	25.20	25.00	4	616	0.65%
2021/11/22	0	0.00	5	25.70	25.70	-5	616	-0.81%
2021/11/19	1	25.05	2	25.18	25.05	-1	615	-0.16%
2021/11/18	10	25.10	0	0.00	25.15	10	620	1.61%
2021/11/17	0	0.00	2	24.95	24.95	-2	629	-0.32%
2021/11/16	1	24.60	0	0.00	24.55	1	633	0.16%
2021/11/15	1	24.65	0	0.00	24.65	1	640	0.16%
2021/11/12	2	25.05	0	0.00	24.95	2	644	0.31%
2021/11/09	0.2	26.20	7	26.58	26.35	-6.8	651	-1.04%
2021/11/08	2	25.80	0	0.00	25.95	2	642	0.31%
2021/11/04	0	0.00	55.3	25.82	26.00	-55.3	630	-8.77%
2021/11/02	0	0.00	0.1	26.30	25.80	-0.1	620	-0.01%
2021/11/01	0.2	26.10	14	26.01	26.05	-13.8	618	-2.23%
2021/10/28	1	26.10	15	25.81	25.70	-14	610	-2.29%
2021/10/27	1	25.00	0	0.00	25.50	1	594	0.17%
2021/10/21	15	24.66	0	0.00	24.50	15	588	2.55%
2021/10/20	5	24.45	5	24.60	24.50	0	596	0.00%
2021/10/19	5	24.40	0	0.00	24.85	5	598	0.84%
2021/10/13	0	23.35	0	0.00	23.10	0	576	0.01%
2021/10/12	0	0.00	0.1	24.50	23.70	-0.1	589	-0.01%
2021/10/05	0	0.00	15	24.37	24.85	-15	650	-2.31%
2021/10/04	0	24.15	0	0.00	23.80	0	653	0.00%
2021/09/29	5	24.80	0.1	25.30	25.00	4.9	677	0.73%
2021/09/22	3	23.50	4	23.60	24.00	-1	742	-0.14%
2021/09/17	7	24.00	5	24.35	23.70	2	749	0.27%
2021/09/13	10	23.60	0	0.00	23.50	10	818	1.22%
2021/09/10	0.1	23.75	0	0.00	23.60	0.1	830	0.01%
2021/09/09	0.3	23.90	0	0.00	23.60	0.3	836	0.03%
2021/09/06	20.1	24.80	0	0.00	24.70	20.1	856	2.35%
2021/09/03	0.2	24.85	0	0.00	25.05	0.2	858	0.02%
2021/09/01	5	25.05	0	0.00	25.20	5	873	0.57%
2021/08/31	0	0.00	3	25.15	25.25	-3	900	-0.33%
2021/08/30	0	0.00	8	24.60	24.60	-8	900	-0.89%
2021/08/27	0	0.00	6	24.80	24.65	-6	908	-0.66%
2021/08/25	0	0.00	5	24.82	24.70	-5	944	-0.53%
2021/08/23	0	0.00	2	24.80	24.50	-2	1,008	-0.20%
2021/08/19	5	24.49	0	0.00	24.20	5	1,014	0.49%
2021/08/18	0	0.00	9	25.31	25.30	-9	1,032	-0.87%
2021/08/16	0.1	24.10	0	0.00	24.05	0.1	1,043	0.01%
2021/08/13	1.1	25.02	0.1	25.20	24.70	1	1,055	0.10%
2021/08/12	17	25.11	0	0.00	24.95	17	1,059	1.60%
2021/08/11	8	25.19	10	25.38	25.40	-2	1,068	-0.19%
2021/08/10	5	25.52	5	25.95	25.80	0	1,072	0.00%
2021/08/09	5	26.10	0	0.00	26.00	5	1,084	0.46%
2021/08/03	5	26.90	5	27.20	26.80	0	1,176	0.00%
2021/08/02	0	0.00	1	26.70	26.80	-1	1,179	-0.08%
2021/07/30	1	26.70	11	27.03	26.60	-10	1,189	-0.84%
2021/07/29	2	27.08	15	27.05	26.80	-13	1,201	-1.08%
2021/07/28	12	26.03	12	26.89	26.75	0	1,204	0.00%
2021/07/27	5	26.50	0	0.00	26.45	5	1,243	0.40%
2021/07/26	0	0.00	2	27.40	27.00	-2	1,290	-0.15%
2021/07/23	0	0.00	12	26.97	26.90	-12	1,301	-0.92%
2021/07/22	0	0.00	4	27.00	26.30	-4	1,321	-0.30%
2021/07/21	19	26.68	9	27.88	26.50	10	1,363	0.73%
2021/07/20	3	26.70	0	0.00	26.35	3	1,360	0.22%
2021/07/19	29	27.48	0	0.00	27.35	29	1,369	2.12%
2021/07/16	2	28.00	0	0.00	27.95	2	1,402	0.14%
2021/07/08	1	28.45	0	0.00	28.30	1	1,505	0.07%
2021/07/07	0	0.00	5	28.60	28.35	-5	1,552	-0.32%
2021/07/05	0	0.00	1	29.20	29.05	-1	1,557	-0.06%
2021/07/02	1	29.45	3	29.48	29.10	-2	1,564	-0.13%
2021/07/01	5	29.37	5	29.17	29.45	0	1,559	0.00%
2021/06/30	7	29.93	4	29.86	29.50	3	1,556	0.19%
2021/06/29	0	0.00	23.5	29.96	30.00	-23.5	1,549	-1.52%
2021/06/28	0	0.00	26	29.08	28.90	-26	1,524	-1.71%
2021/06/25	10	29.70	0	0.00	29.15	10	1,525	0.66%
2021/06/24	0	0.00	2	29.35	29.20	-2	1,521	-0.13%
2021/06/23	5	29.00	5	29.40	29.20	0	1,519	0.00%
2021/06/21	2	27.55	17	28.70	28.75	-15	1,600	-0.94%
2021/06/18	0	0.00	5	28.85	28.35	-5	1,625	-0.31%
2021/06/17	0	0.00	12	28.50	28.50	-12	1,630	-0.74%
2021/06/16	17	28.30	12	28.85	28.30	5	1,643	0.30%
2021/06/15	0	0.00	17	28.84	28.85	-17	1,637	-1.04%
2021/06/11	15	28.35	5	28.90	28.25	10	1,627	0.61%
2021/06/10	15	28.50	11	28.98	28.60	4	1,629	0.25%
2021/06/08	3	28.15	15	28.90	29.50	-12	1,584	-0.76%
2021/06/01	0	0.00	0.1	28.30	28.40	-0.1	1,504	0.00%
2021/05/31	10	28.11	10	28.75	28.10	0	1,490	0.00%
2021/05/28	0	0.00	0	28.20	27.95	0	1,439	0.00%
2021/05/27	0	0.00	0	28.00	27.30	0	1,432	0.00%
2021/05/20	3	25.05	0	0.00	25.15	3	1,465	0.20%
2021/05/19	3	25.23	6	25.93	25.65	-3	1,491	-0.20%
2021/05/17	15	23.35	10	23.80	23.80	5	1,502	0.33%
2021/05/14	5	24.35	5	24.50	24.90	0	1,492	0.00%
2021/05/12	2.1	26.63	0	0.00	24.95	2.1	1,511	0.14%
2021/05/10	5	28.65	0	0.00	28.90	5	1,476	0.34%
2021/05/07	10	29.00	0	0.00	29.15	10	1,489	0.67%
2021/05/04	0	0.00	11	30.01	30.20	-11	1,476	-0.75%
2021/05/03	20	31.15	15	31.97	30.90	5	1,433	0.35%
2021/04/29	1	31.65	3.2	31.81	31.50	-2.2	1,394	-0.16%
2021/04/28	15	31.63	13	31.77	31.70	2	1,403	0.14%
2021/04/27	5	31.15	18	32.15	31.70	-13	1,410	-0.92%
2021/04/26	0	0.00	3	31.30	30.95	-3	1,435	-0.21%
2021/04/23	0	0.00	1	31.20	31.00	-1	1,438	-0.07%
2021/04/22	0	0.00	27	31.42	30.35	-27	1,436	-1.88%
2021/04/21	6	31.13	46.4	31.06	31.40	-40.4	1,390	-2.90%
2021/04/20	0	0.00	16	30.01	30.20	-16	1,302	-1.23%
2021/04/16	0	0.00	1.7	29.50	29.50	-1.7	1,248	-0.14%
2021/04/15	0	0.00	0.3	28.70	29.45	-0.3	1,236	-0.02%
2021/04/14	0	28.25	0	0.00	28.25	0	1,224	0.00%
2021/04/13	24	29.23	19	29.63	28.60	5	1,210	0.41%
2021/04/12	1	29.10	0	0.00	29.10	1	1,162	0.09%
2021/04/08	10	28.55	5	28.60	28.75	5	1,152	0.43%
2021/04/01	0	0.00	6	28.10	28.10	-6	1,195	-0.50%
2021/03/31	0.1	27.80	1.1	27.91	27.95	-1.1	1,181	-0.09%
2021/03/30	3.1	27.38	6	27.55	27.30	-2.9	1,163	-0.25%
2021/03/29	10	27.46	0	0.00	27.40	10	1,151	0.87%
2021/03/26	5	27.93	0	0.00	27.60	5	1,139	0.44%
2021/03/25	0.1	27.80	0	0.00	27.55	0.1	1,127	0.01%
2021/03/24	24	29.38	0	0.00	28.25	24	1,108	2.17%
2021/03/23	13	28.10	0	0.00	27.60	13	996	1.30%
2021/03/22	0.1	27.40	6	27.15	27.00	-5.9	957	-0.62%
2021/03/16	0	0.00	0.2	26.05	26.80	-0.2	931	-0.02%
2021/03/15	1	25.90	0	0.00	25.80	1	920	0.11%
2021/03/12	1.1	26.12	0	0.00	26.05	1.1	920	0.12%
2021/03/11	6	26.15	0	0.00	26.15	6	921	0.65%
2021/03/08	0	26.40	9	25.90	25.80	-9	919	-0.98%
2021/03/05	0	26.25	0	0.00	25.85	0	928	0.00%
2021/03/03	3	26.55	2.1	26.59	26.40	0.9	920	0.10%
2021/03/02	0	0.00	0	26.85	26.45	0	923	0.00%
2021/02/25	15	26.99	0	0.00	26.95	15	917	1.64%
2021/02/24	70	28.03	80	28.10	27.40	-10	903	-1.11%
2021/02/23	6	27.10	0	0.00	27.00	6	846	0.71%
2021/02/19	6	26.95	2	26.93	27.30	4	808	0.49%
2021/02/18	5	26.60	5	26.85	27.75	0	776	0.00%
2021/02/05	3.1	25.84	27	25.94	25.85	-23.9	741	-3.22%
2021/02/04	0	0.00	20	26.18	26.35	-20	731	-2.74%
2021/02/03	0	0.00	2	26.83	26.30	-2	720	-0.28%
2021/02/02	0	0.00	11	25.98	26.35	-11	677	-1.62%
2021/02/01	0	0.00	2	24.75	24.75	-2	657	-0.30%
2021/01/29	0	0.00	30	26.32	25.50	-30	649	-4.62%
2021/01/27	1	25.90	12	26.15	26.25	-11	618	-1.78%
2021/01/26	3	25.75	14	26.00	25.65	-11	603	-1.82%
2021/01/25	0	0.00	6	26.04	25.60	-6	596	-1.01%
2021/01/22	5	26.09	0	0.00	26.00	5	588	0.85%
2021/01/21	0	0.00	0.2	25.55	25.65	-0.2	577	-0.04%
2021/01/20	5	26.02	2	25.75	25.25	3	553	0.54%
2021/01/19	26	25.90	21	26.49	26.65	5	524	0.95%
2021/01/18	11	24.89	9	24.60	25.20	2	452	0.44%
2021/01/15	25	24.34	0	0.00	24.30	25	438	5.71%
2021/01/14	4	23.91	2	23.93	23.90	2	416	0.48%
2021/01/13	3	23.90	3	23.85	23.85	0	413	0.00%
2021/01/11	3	24.55	13	24.50	24.50	-10	402	-2.49%
2021/01/08	2	24.60	2	24.50	24.50	0	397	0.00%
2021/01/07	3	24.55	3	24.65	24.65	0	392	0.00%
2021/01/06	2	24.88	2	24.70	24.70	0	387	0.00%
2021/01/04	0	0.00	5	25.19	25.10	-5	373	-1.34%
2020/12/31	4	25.03	2	25.40	24.95	2	366	0.55%
2020/12/30	2	25.15	0	0.00	25.50	2	365	0.55%
2020/12/28	5	25.57	18	25.65	25.05	-13	333	-3.89%
2020/12/23	1	23.00	1	23.00	22.95	0	267	0.00%
2020/12/18	4	23.18	4	23.05	23.05	0	273	0.00%
2020/12/15	0	0.00	11	23.23	23.05	-11	283	-3.87%
2020/12/14	5	23.29	5	23.25	23.25	0	282	0.00%
2020/12/11	7	23.64	7	23.42	23.45	0	280	0.00%
2020/12/10	3	23.85	1	23.75	23.75	2	285	0.70%
2020/12/08	4	23.58	2	23.45	23.45	2	288	0.69%
2020/12/07	2	23.70	6	23.63	23.60	-4	287	-1.39%
2020/12/04	4	23.73	3	23.60	23.60	1	300	0.33%
2020/12/01	5	23.65	0	0.00	24.00	5	355	1.41%
2020/11/30	8	23.75	0	0.00	23.60	8	346	2.31%
2020/11/27	1	23.85	0	0.00	23.85	1	353	0.28%
2020/11/26	2	23.55	0	0.00	23.95	2	353	0.57%
2020/11/25	18	23.41	0	0.00	23.45	18	349	5.16%
2020/11/24	5	23.28	0	0.00	23.20	5	348	1.44%
2020/11/23	2	23.30	0	0.00	23.25	2	348	0.57%
2020/11/20	5	23.15	0	0.00	23.25	5	346	1.44%
2020/11/19	10	23.14	5	23.10	23.15	5	345	1.45%
2020/11/18	7	23.08	0	0.00	23.15	7	347	2.01%
2020/11/16	5	22.95	0	0.00	22.80	5	359	1.39%
2020/11/13	2	22.90	0	0.00	22.85	2	360	0.55%
2020/11/04	2	23.55	0	0.00	23.40	2	396	0.50%
2020/11/03	10	23.30	0	0.00	23.40	10	396	2.52%
2020/10/29	0	0.00	4	23.45	23.75	-4	415	-0.96%
2020/10/23	1	24.45	8	24.10	24.35	-7	405	-1.73%
2020/10/22	0	0.00	1	24.05	24.00	-1	401	-0.25%
2020/10/19	0	0.00	1	24.15	24.15	-1	419	-0.24%
2020/10/15	0.2	24.55	0	0.00	24.30	0.2	432	0.05%
2020/10/12	10	24.60	0	0.00	24.50	10	442	2.26%
2020/10/07	0	25.00	5	25.30	25.00	-5	457	-1.09%
2020/09/29	0	0.00	5	23.85	23.70	-5	495	-1.01%
2020/09/28	5	23.50	0	0.00	23.55	5	514	0.97%
2020/09/25	6	23.85	0	0.00	23.55	6	537	1.12%
2020/09/24	0	0.00	3	24.45	24.25	-3	537	-0.56%
2020/09/23	3	25.42	0	0.00	24.70	3	542	0.55%
2020/09/21	0	0.00	3	25.10	25.05	-3	538	-0.56%
2020/09/18	5	25.70	10	25.65	25.40	-5	541	-0.92%
2020/09/17	4	25.40	0	0.00	25.30	4	571	0.70%
2020/09/16	0	0.00	2	25.30	25.30	-2	595	-0.34%
2020/09/15	7	25.15	0.1	25.35	25.05	6.9	598	1.15%
2020/09/14	7	25.41	5	25.76	25.20	2	593	0.34%
2020/09/11	5	25.05	0	0.00	25.00	5	587	0.85%
2020/09/09	5	25.51	5	25.89	25.80	0	593	0.00%
2020/09/04	6	25.68	6	26.07	26.50	0	570	0.00%
2020/09/03	3	25.20	0	0.00	25.00	3	543	0.55%
2020/09/02	0	0.00	0.2	25.00	25.00	-0.2	542	-0.04%
2020/09/01	0.8	24.80	0	0.00	24.65	0.8	538	0.15%
2020/08/28	3	24.95	0	0.00	24.80	3	550	0.55%
2020/08/26	0	0.00	0.8	24.05	24.10	-0.8	558	-0.15%
2020/08/21	2.8	23.51	0	0.00	23.80	2.8	571	0.48%
2020/08/19	7	24.41	0	0.00	24.25	7	562	1.24%
2020/08/18	4	24.90	0	0.00	24.55	4	561	0.71%
2020/08/14	4	24.15	9	24.36	24.45	-5	557	-0.90%
2020/08/13	0	0.00	9	24.90	24.50	-9	563	-1.60%
2020/08/12	0	0.00	5	24.57	24.75	-5	564	-0.89%
2020/08/06	0	0.00	2	24.75	24.80	-2	581	-0.34%
2020/08/05	2	24.60	2	25.40	24.70	0	596	0.00%
2020/07/10	2	26.08	0	0.00	26.05	2	710	0.28%
2020/07/09	17	26.93	0	0.00	26.75	17	708	2.40%
2020/07/08	9	26.32	0	0.00	26.65	9	684	1.31%
2020/07/06	5	25.65	5	25.97	26.00	0	659	0.00%
2020/07/03	0	0.00	1	25.30	25.00	-1	641	-0.16%
2020/07/02	2	25.18	1	25.15	25.10	1	642	0.16%
2020/07/01	0	0.00	1	25.25	25.20	-1	638	-0.16%
2020/06/30	1	25.25	0	0.00	25.00	1	636	0.16%
2020/06/24	1	25.50	0	0.00	25.25	1	633	0.16%
2020/06/12	3	22.50	0	0.00	23.95	3	675	0.44%
2020/06/11	10	23.40	0	0.00	23.25	10	712	1.40%
2020/06/05	2	25.10	0	0.00	25.05	2	740	0.27%
2020/06/03	2	24.70	0	0.00	24.50	2	735	0.27%
2020/06/01	21	24.45	0	0.00	24.45	21	722	2.91%
2020/05/20	2	25.00	0	0.00	25.00	2	698	0.29%
2020/05/11	7	23.45	0	0.00	23.45	7	643	1.09%
2020/05/07	10	24.35	0	0.00	24.30	10	628	1.59%
2020/05/06	1	24.45	0	0.00	24.25	1	628	0.16%
2020/05/04	0	0.00	2	24.28	24.25	-2	620	-0.32%
2020/04/30	1	25.05	5	25.39	25.05	-4	613	-0.65%
2020/04/29	6	25.56	0	0.00	25.80	6	598	1.00%
2020/04/28	2	24.30	2	24.35	24.15	0	565	0.00%
2020/04/27	4	24.43	13	24.93	25.00	-9	552	-1.63%
2020/04/17	0	0.00	4	21.85	21.55	-4	493	-0.81%
2020/04/16	0	0.00	1	21.60	21.45	-1	487	-0.21%
2020/04/14	5	21.38	1	21.40	21.40	4	482	0.83%
2020/04/08	0	0.00	12	20.85	20.85	-12	480	-2.50%
2020/03/27	9	20.83	0	0.00	19.80	9	465	1.93%
2020/03/26	1	19.80	13	20.29	20.30	-12	453	-2.65%
2020/03/25	0	0.00	1	19.55	19.55	-1	429	-0.23%
2020/03/23	1	16.80	0	0.00	16.80	1	418	0.24%
2020/03/20	2	17.50	0	0.00	17.35	2	415	0.48%
2020/03/19	1	16.80	0	0.00	16.80	1	406	0.25%
2020/03/17	7	18.46	0	0.00	18.55	7	379	1.84%
2020/03/16	7	20.36	0	0.00	20.35	7	340	2.06%
2020/03/13	7.9	22.76	0	0.00	22.60	7.9	374	2.10%
2020/03/12	2	24.58	0.5	24.25	24.25	1.5	372	0.40%
2020/03/09	0	0.00	16	27.85	27.60	-16	362	-4.41%
2020/03/06	0	0.00	7	28.51	28.60	-7	357	-1.96%
2020/03/05	0	0.00	0.1	28.80	28.80	-0.1	356	-0.03%
2020/03/04	5	28.65	0	0.00	28.70	5	356	1.40%
2020/02/27	2	29.10	0	0.00	29.05	2	352	0.57%
2020/02/20	1	30.10	0	0.00	30.00	1	355	0.28%
2020/02/11	5	29.70	0	0.00	29.60	5	370	1.35%
2020/02/07	0.1	29.50	0	0.00	29.45	0.1	378	0.02%
2020/02/03	0.1	29.05	0	0.00	28.85	0.1	391	0.03%
2020/01/31	1	29.90	0	0.00	29.95	1	387	0.26%
2020/01/30	2	30.55	0	0.00	29.80	2	393	0.51%
2020/01/20	0	0.00	5	32.20	32.05	-5	400	-1.25%
2020/01/06	0	0.00	11	32.59	32.45	-11	434	-2.53%
2020/01/03	3	33.70	0	0.00	33.25	3	432	0.69%
2020/01/02	1	33.50	0	0.00	33.65	1	430	0.23%
2019/12/27	0	0.00	0.4	33.40	33.40	-0.4	430	-0.10%
2019/12/23	0	0.00	0.5	33.10	33.20	-0.5	435	-0.11%
2019/12/19	0	0.00	1	33.65	33.60	-1	439	-0.23%
2019/12/17	2	33.50	0	0.00	33.40	2	440	0.45%
2019/12/11	0	0.00	0.2	33.75	33.75	-0.2	435	-0.05%
2019/12/10	6	34.58	2	34.98	34.35	4	431	0.93%
2019/12/06	0	0.00	10	33.50	33.55	-10	378	-2.65%
2019/12/05	0	0.00	1	33.00	32.85	-1	366	-0.27%
2019/11/20	0	0.00	2	32.80	32.65	-2	437	-0.46%
2019/11/15	0	0.00	1	33.10	32.80	-1	446	-0.22%
2019/11/14	5	32.00	5	32.25	32.60	0	441	0.00%
2019/10/28	0	0.00	10	34.70	34.35	-10	574	-1.74%
2019/10/25	10	33.51	5	34.35	34.65	5	579	0.86%
2019/10/21	0	0.00	19	32.96	32.95	-19	606	-3.13%
2019/10/17	8	32.78	0	0.00	33.50	8	629	1.27%
2019/10/14	5	32.92	0	0.00	32.90	5	744	0.67%
2019/10/09	19	33.14	0	0.00	33.05	19	762	2.49%
2019/10/08	0	0.00	1	32.75	32.75	-1	781	-0.13%
2019/10/03	0	0.00	2	33.30	33.10	-2	872	-0.23%
2019/10/02	0	0.00	1	32.85	32.80	-1	924	-0.11%
2019/10/01	0.6	32.90	0	0.00	32.80	0.6	985	0.06%
2019/09/27	0	0.00	0.4	33.00	32.80	-0.4	1,144	-0.03%
2019/09/25	0	0.00	0.2	33.60	33.50	-0.2	1,277	-0.02%
2019/09/24	5	34.00	0	0.00	33.90	5	1,290	0.39%
2019/09/19	0	0.00	11	34.21	33.90	-11	1,363	-0.81%
2019/09/18	10	33.25	0	0.00	34.10	10	1,363	0.73%
2019/09/05	4	35.05	0	0.00	34.45	4	1,374	0.29%
2019/09/02	0	0.00	15	34.10	34.15	-15	1,354	-1.11%
2019/08/29	2	34.73	1	34.40	34.60	1	1,344	0.07%
2019/08/26	0	0.00	26	32.62	32.50	-26	1,326	-1.96%
2019/08/23	1	33.75	3	33.72	33.30	-2	1,325	-0.15%
2019/08/22	2	33.85	22	33.90	33.60	-20	1,353	-1.48%
2019/08/21	0	0.00	16	33.97	33.80	-16	1,354	-1.18%
2019/08/20	1	34.10	79	33.98	33.65	-78	1,355	-5.76%
2019/08/19	0	0.00	35	33.92	33.80	-35	1,365	-2.56%
2019/08/16	0.4	33.95	24	33.94	33.85	-23.6	1,369	-1.72%
2019/08/15	23	33.25	48	33.17	33.40	-25	1,374	-1.82%
2019/08/14	12	34.32	10	34.65	33.65	2	1,381	0.14%
2019/08/13	25	34.37	15	34.54	33.90	10	1,393	0.72%
2019/08/12	25	34.50	5	34.60	34.40	20	1,401	1.43%
2019/08/08	83	35.04	100	34.83	34.75	-17	1,423	-1.19%
2019/08/07	0	0.00	20	34.10	34.05	-20	1,450	-1.38%
2019/08/06	20	32.71	0	0.00	32.90	20	1,458	1.37%
2019/08/05	1	33.95	50	33.98	33.70	-49	1,448	-3.38%
2019/08/02	38	34.21	22	34.40	33.80	16	1,442	1.11%
2019/08/01	14	35.40	44	35.49	35.40	-30	1,426	-2.10%
2019/07/31	5	37.45	0	0.00	37.75	5	1,409	0.35%
2019/07/30	3	38.47	0	0.00	38.75	3	1,384	0.22%
2019/07/29	2	38.83	4	38.80	38.30	-2	1,385	-0.14%
2019/07/26	1	39.75	0	0.00	39.75	1	1,360	0.07%
2019/07/25	0	0.00	1	39.90	39.90	-1	1,351	-0.07%
2019/07/23	0	0.00	7	41.30	40.60	-7	1,332	-0.53%
2019/07/22	0	0.00	3	40.33	40.30	-3	1,309	-0.23%
2019/07/19	2	39.85	1	39.65	39.70	1	1,300	0.08%
2019/07/18	8	39.90	0	0.00	39.55	8	1,288	0.62%
2019/07/17	13	41.04	0	0.00	40.80	13	1,255	1.04%
2019/07/16	8	41.01	27	41.64	42.35	-19	1,225	-1.55%
2019/07/15	10	40.68	10	41.50	40.75	0	1,175	0.00%
2019/07/12	0	0.00	37	41.23	41.25	-37	1,159	-3.19%
2019/07/11	6	41.65	3	41.70	41.70	3	1,146	0.26%
2019/07/10	7	40.76	37	41.19	41.70	-30	1,129	-2.66%
2019/07/09	1	41.50	0	0.00	40.90	1	1,103	0.09%
2019/07/08	1	42.75	0	0.00	42.75	1	1,076	0.09%
2019/07/04	175	40.04	2	42.88	41.90	173	987	17.52%	大買/鉅額交易
2019/07/03	12	38.75	5	38.95	39.20	7	836	0.84%
2019/07/02	0	0.00	4	37.36	38.30	-4	773	-0.52%
2019/07/01	0	0.00	1	36.70	36.75	-1	695	-0.14%
2019/06/27	1	36.80	1	36.40	36.75	0	667	0.00%
2019/06/26	2	35.65	2	35.30	36.20	0	637	0.00%
2019/06/24	0.1	34.65	0	0.00	34.75	0.1	611	0.01%
2019/06/21	10	34.70	0	0.00	34.40	10	605	1.65%
2019/06/18	0	0.00	1	34.95	34.60	-1	621	-0.16%
2019/06/17	1	34.85	0	0.00	34.90	1	620	0.16%
2019/06/11	11	34.15	11	34.21	34.25	0	629	0.00%
2019/05/29	1	35.55	22	35.94	35.00	-21	667	-3.15%
2019/05/28	1	35.50	4	35.50	35.50	-3	652	-0.46%
2019/05/24	0	0.00	2	35.50	34.90	-2	658	-0.30%
2019/05/23	1	34.70	1	34.80	35.00	0	683	0.00%
2019/05/22	5	35.25	5	35.55	35.25	0	731	0.00%
2019/05/21	5	35.38	85	35.39	35.15	-80	733	-10.91%
2019/05/20	6	35.46	52	35.44	35.40	-46	744	-6.18%
2019/05/17	12	34.88	7	34.95	34.60	5	766	0.65%
2019/05/16	2	35.38	17	35.50	35.10	-15	752	-1.99%
2019/05/15	7	35.61	51	35.27	35.35	-44	735	-5.98%
2019/05/14	59	32.71	10	32.95	32.95	49	688	7.11%
2019/05/10	0	0.00	19	32.84	32.75	-19	692	-2.75%
2019/05/09	2	33.20	0	0.00	32.85	2	695	0.29%
2019/05/08	1	33.60	0	0.00	33.75	1	710	0.14%
2019/05/07	0	0.00	3	34.40	34.00	-3	718	-0.42%
2019/05/06	2	33.60	5	33.44	33.60	-3	709	-0.42%
2019/04/29	5	32.61	0	0.00	32.00	5	714	0.70%
2019/04/26	1	33.70	2	33.95	33.45	-1	772	-0.13%
2019/04/24	5	34.17	0	0.00	34.10	5	774	0.65%
2019/04/22	1	34.50	0	0.00	34.60	1	781	0.13%
2019/04/19	0	0.00	26	34.77	34.55	-26	790	-3.29%
2019/04/18	8	34.93	9	35.11	34.75	-1	793	-0.13%
2019/04/17	12	35.26	25	35.30	35.20	-13	792	-1.64%
2019/04/11	0	0.00	1	34.85	34.60	-1	780	-0.13%
2019/04/10	1	36.15	0	0.00	35.70	1	791	0.13%
2019/04/03	5	35.25	0	0.00	35.10	5	786	0.64%
2019/04/02	0	0.00	1	35.50	35.40	-1	785	-0.13%
2019/04/01	1	35.00	0	0.00	35.00	1	778	0.13%
2019/03/29	0.7	35.20	0	0.00	35.20	0.7	777	0.09%
2019/03/20	0	0.00	10	36.05	35.75	-10	744	-1.34%
2019/03/14	5	36.70	5	37.00	36.65	0	735	0.00%
2019/03/13	1	36.80	0	0.00	36.50	1	726	0.14%
2019/03/07	5	35.65	0	0.00	35.50	5	721	0.69%
2019/03/06	0	0.00	2	36.10	36.05	-2	710	-0.28%
2019/03/04	0	0.00	2	36.35	36.35	-2	697	-0.29%
2019/02/27	1	36.80	2	36.10	35.80	-1	690	-0.14%
2019/02/25	5	35.85	0	0.00	36.05	5	668	0.75%
2019/02/22	8	36.29	0	0.00	35.85	8	657	1.22%
2019/02/21	3	35.55	4	35.65	36.65	-1	617	-0.16%
2019/02/20	2	34.65	0	0.00	34.35	2	560	0.36%
2019/02/19	8	34.74	2	34.90	34.90	6	555	1.08%
2019/02/18	6	35.55	8	34.86	35.40	-2	532	-0.38%
2019/02/15	2	33.45	2	33.80	33.40	0	501	0.00%
2019/02/14	1	33.80	0	0.00	33.40	1	501	0.20%
2019/02/13	2	33.35	0	0.00	33.45	2	494	0.40%
2019/02/12	5	33.42	3	33.60	33.50	2	485	0.41%
2019/02/11	0	0.00	3	32.10	32.80	-3	468	-0.64%
2019/01/30	1	32.00	11	32.34	31.60	-10	461	-2.17%
2019/01/29	8	31.85	0	0.00	31.85	8	454	1.76%
2019/01/25	0	0.00	10	33.15	33.25	-10	435	-2.30%
2019/01/24	30	32.40	0	0.00	32.25	30	425	7.06%
2019/01/22	0	0.00	6	32.40	32.70	-6	423	-1.42%
2019/01/21	3	33.65	0	0.00	33.45	3	417	0.72%
2019/01/17	5	34.99	3	33.73	33.85	2	405	0.49%
2019/01/16	0	0.00	20	32.55	32.30	-20	338	-5.92%
2019/01/08	0	0.00	1	32.10	31.50	-1	304	-0.33%
2019/01/07	0	0.00	0.1	32.00	32.00	-0.1	302	-0.04%
2019/01/03	0	0.00	10	31.00	30.80	-10	307	-3.26%
2019/01/02	1	31.65	1	31.30	31.05	0	306	0.00%
2018/12/28	110	32.88	313	32.76	31.20	-203	306	-66.25%	大買/大賣/鉅額交易
2018/12/27	243	31.99	0	0.00	32.20	243	279	86.92%	大買/鉅額交易
2018/12/10	0	0.00	0.6	30.70	30.50	-0.6	272	-0.20%
2018/11/22	5	30.20	0	0.00	30.00	5	257	1.94%
2018/11/14	0.4	30.80	0	0.00	30.95	0.4	267	0.17%
2018/11/05	5	30.01	0	0.00	29.95	5	351	1.42%
2018/10/11	4	29.50	0	0.00	29.50	4	461	0.87%
2018/10/05	13	33.84	0	0.00	33.55	13	471	2.76%
2018/09/13	0	0.00	0.3	35.40	35.40	-0.3	547	-0.06%
2018/09/06	0	0.00	0.5	38.70	38.55	-0.5	607	-0.08%
2018/08/17	0	0.00	1	39.30	39.20	-1	1,128	-0.09%
2018/08/16	0	0.00	0.5	40.00	38.75	-0.5	1,122	-0.04%
2018/08/15	1	41.90	3	41.72	40.10	-2	1,097	-0.18%
2018/08/10	35	46.20	2	46.15	46.15	33	1,058	3.12%
2018/08/09	1	46.35	35	46.60	46.65	-34	1,051	-3.23%
2018/08/08	5	51.70	1	52.30	51.90	4	1,036	0.39%
2018/08/01	0	0.00	1	52.20	52.20	-1	1,011	-0.10%
2018/07/27	0	0.00	1	52.60	52.40	-1	993	-0.10%
2018/07/26	1	52.50	0	0.00	52.40	1	989	0.10%
2018/07/16	1	51.00	0	0.00	51.00	1	988	0.10%
2018/07/02	0	0.00	1	50.50	50.50	-1	999	-0.10%
2018/06/28	0	0.00	1	49.50	49.60	-1	998	-0.10%
2018/06/27	1	50.80	0	0.00	50.10	1	999	0.10%
2018/06/25	1	51.00	0	0.00	50.60	1	1,004	0.10%
2018/06/22	1	51.30	0	0.00	51.00	1	1,017	0.10%
2018/06/20	1	50.40	0	0.00	50.30	1	1,025	0.10%
2018/06/13	0	0.00	1	53.30	52.80	-1	988	-0.10%
2018/06/07	20	57.10	21	56.55	56.40	-1	878	-0.11%
2018/06/06	0	0.00	2	55.65	56.50	-2	847	-0.24%
2018/06/05	3	54.40	0	0.00	54.60	3	815	0.37%
2018/06/04	2	56.15	0	0.00	55.60	2	785	0.25%
2018/06/01	0	0.00	1	53.40	53.60	-1	694	-0.14%
2018/05/30	1	51.30	0	0.00	51.40	1	662	0.15%
2018/05/29	5	51.10	0	0.00	50.60	5	646	0.77%
2018/05/14	0	0.00	1	48.00	48.00	-1	732	-0.14%
2018/04/26	10	46.25	0	0.00	46.20	10	1,046	0.96%
2018/04/23	0	0.00	1	48.70	48.70	-1	1,108	-0.09%
2018/03/30	10	50.80	0	0.00	50.50	10	1,698	0.59%
2018/03/29	0	0.00	0.1	54.70	50.50	-0.1	1,864	0.00%
2018/03/23	11	48.64	5	49.00	49.00	6	2,397	0.25%
2018/03/14	1	52.30	0	0.00	52.20	1	3,172	0.03%
2018/03/12	0	0.00	2	52.00	51.80	-2	3,217	-0.06%
2018/03/09	0	0.00	21	52.84	52.00	-21	3,271	-0.64%
2018/03/08	6	53.93	10	53.10	53.10	-4	3,269	-0.12%
2018/03/02	44	50.82	1	50.80	50.80	43	3,242	1.33%
2018/02/22	1	51.80	0	0.00	51.80	1	3,474	0.03%
2018/02/01	2	57.05	1	56.60	56.20	1	3,776	0.03%
2018/01/31	0	0.00	13	56.90	57.10	-13	3,791	-0.34%
2018/01/22	10	56.00	0	0.00	56.00	10	3,649	0.27%
2018/01/19	0	0.00	5	60.80	59.20	-5	3,565	-0.14%
2018/01/18	5	60.20	0	0.00	60.90	5	3,540	0.14%
2018/01/11	0	0.00	0.1	58.60	58.60	-0.1	3,461	0.00%
2018/01/09	1	59.40	0	0.00	59.20	1	3,428	0.03%
2018/01/08	1	62.20	0	0.00	60.80	1	3,371	0.03%
2018/01/04	4	62.90	24	63.51	62.70	-20	3,288	-0.61%
2018/01/03	31	64.98	5	65.30	64.50	26	3,232	0.80%
2018/01/02	65	64.85	97	65.92	66.90	-32	3,136	-1.02%