台半 (5425)-永豐金-台中券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	52.50	0	0.00	52.50	1	1,010	0.10%
2025/01/20	0	0.00	1	53.30	53.00	-1	1,025	-0.10%
2025/01/17	1	52.30	1	52.60	52.50	0	1,074	0.00%
2025/01/14	0	0.00	0.5	50.80	51.40	-0.5	1,210	-0.04%
2025/01/13	2	49.82	2	50.15	50.20	0	1,204	0.00%
2025/01/10	0	51.20	0	0.00	50.50	0	1,191	0.00%
2025/01/06	2	52.05	1	52.80	52.80	1	1,227	0.08%
2025/01/02	2	52.85	1	53.10	52.50	1	1,268	0.08%
2024/12/31	0.3	52.68	0	0.00	53.20	0.3	1,270	0.02%
2024/12/25	0.2	53.85	0	0.00	54.50	0.2	1,282	0.02%
2024/12/24	7	54.23	2	53.90	53.90	5	1,299	0.38%
2024/12/23	1	54.20	1	54.40	54.40	0	1,388	0.00%
2024/12/20	1	54.31	1	54.20	54.20	0	1,403	0.00%
2024/12/19	2	55.10	1	55.00	55.00	1	1,429	0.07%
2024/12/18	1	55.21	0	0.00	55.90	1	1,441	0.07%
2024/12/17	2.1	55.01	0	0.00	55.20	2.1	1,423	0.15%
2024/12/16	2	56.24	1	57.20	55.30	1	1,379	0.07%
2024/12/13	0	57.90	0	0.00	57.70	0	1,372	0.00%
2024/12/12	1	60.50	1	60.00	60.00	0	1,359	0.00%
2024/12/11	1	60.70	1	60.00	60.00	0	1,362	0.00%
2024/12/05	2	60.15	0	0.00	60.10	2	1,352	0.15%
2024/12/04	1	59.60	1	60.20	60.90	0	1,357	0.00%
2024/12/03	1	59.61	1	59.60	59.60	0	1,364	0.00%
2024/11/29	0	0.00	1	59.60	59.40	-1	1,365	-0.07%
2024/11/28	1	58.81	0	0.00	59.50	1	1,372	0.08%
2024/11/27	4.1	59.86	0	0.00	59.60	4.1	1,376	0.29%
2024/11/20	0.1	60.90	0	0.00	60.90	0.1	1,525	0.00%
2024/11/18	0	60.90	0	0.00	60.40	0	1,523	0.00%
2024/11/14	1	61.80	1	61.60	61.40	0	1,531	0.00%
2024/11/13	1.1	61.33	1	61.70	61.60	0.1	1,546	0.00%
2024/11/12	0	0.00	1	62.60	62.00	-1	1,554	-0.06%
2024/11/11	1	62.70	0	0.00	62.70	1	1,553	0.06%
2024/11/08	9	64.88	9	64.02	64.00	0	1,551	0.00%
2024/11/07	4	64.60	4.1	65.10	65.40	-0.1	1,548	-0.01%
2024/11/06	0	0.00	1	63.30	64.10	-1	1,557	-0.06%
2024/11/01	2	61.50	2	63.90	64.10	0	1,708	0.00%
2024/10/30	1	62.50	0	0.00	62.70	1	1,719	0.06%
2024/10/29	1	63.50	3	63.03	63.40	-2	1,726	-0.12%
2024/10/28	1	64.50	0	0.00	65.00	1	1,720	0.06%
2024/10/25	1	65.40	0	0.00	65.90	1	1,739	0.06%
2024/10/24	7	66.57	2	66.20	65.50	5	1,759	0.28%
2024/10/23	34	69.12	38	69.10	67.80	-4	1,744	-0.23%
2024/10/22	0	0.00	1	63.30	63.50	-1	1,581	-0.06%
2024/10/18	0	0.00	2	61.80	61.70	-2	1,619	-0.12%
2024/10/17	1	62.50	0	0.00	62.40	1	1,633	0.06%
2024/10/16	2	60.81	1	61.40	61.80	1	1,646	0.06%
2024/10/14	0	61.60	0	0.00	61.80	0	1,667	0.00%
2024/10/11	1	60.22	1	60.70	60.90	0	1,689	0.00%
2024/10/09	4	60.30	2	60.60	60.50	2	1,693	0.12%
2024/10/08	1	61.60	0	0.00	62.20	1	1,659	0.06%
2024/10/04	2	61.95	0	0.00	61.80	2	1,681	0.12%
2024/10/01	3	63.37	0	0.00	63.20	3	1,695	0.18%
2024/09/30	1	64.10	0	0.00	64.10	1	1,727	0.06%
2024/09/26	1	64.30	0	0.00	63.90	1	1,748	0.06%
2024/09/25	10	66.68	3	66.20	65.30	7	1,724	0.41%
2024/09/24	0	0.00	2	66.40	65.20	-2	1,623	-0.12%
2024/09/23	0	63.70	1.1	65.84	66.10	-1.1	1,615	-0.07%
2024/09/20	0	0.00	0.4	62.90	62.30	-0.4	1,606	-0.02%
2024/09/19	0	0.00	1	62.00	62.70	-1	1,607	-0.06%
2024/09/18	1	62.90	0	0.00	62.10	1	1,625	0.06%
2024/09/16	0	0.00	1	63.70	62.80	-1	1,641	-0.06%
2024/09/10	1	60.79	1	59.90	59.90	0	1,732	0.00%
2024/09/05	1	61.89	0	0.00	60.30	1	1,792	0.06%
2024/09/04	4.2	62.10	1	61.50	61.50	3.2	1,879	0.17%
2024/09/02	0	0.00	0.1	65.90	65.70	-0.1	1,962	0.00%
2024/08/30	1	65.40	1.1	65.70	65.70	-0.1	1,985	0.00%
2024/08/29	0	0.00	0.1	64.90	65.60	-0.1	2,070	0.00%
2024/08/26	1	66.60	1	67.60	66.40	0	2,103	0.00%
2024/08/23	4	65.90	0	0.00	65.70	4	2,091	0.19%
2024/08/22	0	0.00	4	67.37	67.30	-4	2,169	-0.18%
2024/08/20	0	0.00	3	64.53	63.90	-3	2,136	-0.14%
2024/08/16	0	0.00	1	64.00	63.30	-1	2,147	-0.05%
2024/08/15	1	62.81	0	0.00	62.80	1	2,141	0.05%
2024/08/13	1	61.20	0	0.00	62.20	1	2,121	0.05%
2024/08/06	0.1	52.30	0	0.00	55.60	0.1	2,151	0.00%
2024/08/05	0.1	56.80	0	0.00	56.70	0.1	2,068	0.00%
2024/08/01	0	0.00	0.1	64.63	65.00	-0.1	2,021	0.00%
2024/07/31	1	63.10	6	63.50	63.10	-5	2,017	-0.25%
2024/07/30	0.2	62.05	0	0.00	64.00	0.2	2,007	0.01%
2024/07/29	0	0.00	1	66.30	62.70	-1	1,978	-0.05%
2024/07/26	1.2	67.94	1	67.70	67.30	0.2	1,969	0.01%
2024/07/23	0.1	70.00	0	0.00	69.80	0.1	1,948	0.01%
2024/07/19	7.2	73.79	1	74.40	72.70	6.2	1,931	0.32%
2024/07/18	0.1	74.59	0	0.00	74.90	0.1	1,940	0.01%
2024/07/17	1.3	76.05	2	76.70	76.20	-0.7	1,951	-0.04%
2024/07/16	1	76.00	1	77.10	76.40	0	1,966	0.00%
2024/07/15	3.1	76.54	1	76.20	76.20	2.1	2,000	0.10%
2024/07/11	2	77.10	1	77.30	77.50	1	1,960	0.05%
2024/07/09	0	76.00	0	0.00	77.10	0	2,061	0.00%
2024/07/08	0	0.00	6	77.53	78.20	-6	2,195	-0.27%
2024/07/05	5.3	78.20	0	0.00	78.30	5.3	2,213	0.24%
2024/07/04	10	78.10	10	77.40	77.50	0	2,240	0.00%
2024/07/03	1	77.00	2	76.35	76.90	-1	2,233	-0.04%
2024/07/02	1	74.40	1	74.00	74.00	0	2,232	0.00%
2024/07/01	1	75.40	1	74.70	74.70	0	2,240	0.00%
2024/06/26	2	76.25	1	76.50	75.30	1	2,265	0.04%
2024/06/25	1	74.70	0	0.00	74.70	1	2,252	0.04%
2024/06/19	8	76.80	2	75.50	75.40	6	2,242	0.27%
2024/06/18	6	78.95	6	77.18	77.10	0	2,230	0.00%
2024/06/14	1	77.30	2	77.75	77.50	-1	2,244	-0.04%
2024/06/13	0	0.00	1	78.70	77.90	-1	2,285	-0.04%
2024/06/12	1	79.80	5	78.78	78.60	-4	2,288	-0.17%
2024/06/11	5	80.48	15.1	81.31	79.90	-10.1	2,269	-0.45%
2024/06/07	0	0.00	9	79.66	80.30	-9	2,205	-0.41%
2024/06/05	2	77.50	2	78.00	77.40	0	2,157	0.00%
2024/06/04	6	79.40	10	80.89	78.90	-4	2,250	-0.18%
2024/06/03	1	77.60	1	78.00	78.00	0	2,260	0.00%
2024/05/31	1	78.20	1	78.30	78.30	0	2,286	0.00%
2024/05/29	1	79.40	0	0.00	79.00	1	2,325	0.04%
2024/05/28	1	79.80	1.1	79.84	79.80	-0.1	2,325	-0.01%
2024/05/27	0	0.00	1.1	77.09	77.60	-1.1	2,245	-0.05%
2024/05/24	1	74.20	1	75.20	75.90	0	2,277	0.00%
2024/05/22	2	75.80	1.2	75.78	75.70	0.8	2,315	0.03%
2024/05/21	0	0.00	0.2	75.54	75.60	-0.2	2,341	-0.01%
2024/05/20	1	75.00	1	74.80	75.00	0	2,342	0.00%
2024/05/16	0	0.00	0.2	74.65	75.00	-0.2	2,414	-0.01%
2024/05/14	1	73.20	2.2	73.43	72.80	-1.2	2,443	-0.05%
2024/05/13	0	0.00	1	72.60	72.40	-1	2,409	-0.04%
2024/05/10	2	71.70	2	72.10	72.10	0	2,432	0.00%
2024/05/09	2.2	71.64	2	71.50	71.50	0.2	2,435	0.01%
2024/05/08	1	71.00	1	71.40	71.20	0	2,476	0.00%
2024/05/07	1	70.60	2	70.70	71.30	-1	2,485	-0.04%
2024/05/06	3	71.43	1	71.20	71.20	2	2,487	0.08%
2024/05/03	1	72.30	1	72.00	72.00	0	2,496	0.00%
2024/04/30	2	73.75	2	73.50	73.00	0	2,551	0.00%
2024/04/29	1	70.80	1	71.70	72.00	0	2,611	0.00%
2024/04/26	1	71.20	3	70.70	70.10	-2	2,621	-0.08%
2024/04/25	2	70.35	1	71.00	71.00	1	2,640	0.04%
2024/04/24	2	69.30	2	70.65	71.40	0	2,699	0.00%
2024/04/23	2	68.60	2	68.40	68.40	0	2,873	0.00%
2024/04/22	3	69.33	1	68.80	68.80	2	2,914	0.07%
2024/04/19	6	72.42	6	71.03	71.10	0	2,935	0.00%
2024/04/18	1	74.90	2	75.05	74.90	-1	2,947	-0.03%
2024/04/17	1	74.50	2	74.80	74.60	-1	2,992	-0.03%
2024/04/16	5	75.20	0	0.00	74.00	5	3,018	0.17%
2024/04/15	10	78.39	3	79.33	77.50	7	3,006	0.23%
2024/04/12	9	79.77	19	79.70	80.80	-10	2,970	-0.34%
2024/04/11	1	77.40	4	77.83	78.20	-3	2,887	-0.10%
2024/04/10	2	77.65	2	78.40	78.20	0	2,922	0.00%
2024/04/09	1	76.30	1	77.30	77.00	0	3,007	0.00%
2024/04/08	2	76.60	1	77.50	77.20	1	3,114	0.03%
2024/04/02	0	0.00	1	74.70	74.90	-1	3,161	-0.03%
2024/03/29	3	74.73	3	74.10	74.10	0	3,357	0.00%
2024/03/28	1	76.20	1	75.20	75.20	0	3,694	0.00%
2024/03/26	3	75.80	1	77.00	75.50	2	3,961	0.05%
2024/03/22	1	77.10	4	77.15	77.10	-3	4,359	-0.07%
2024/03/21	1	77.60	0.1	76.90	77.00	0.9	4,585	0.02%
2024/03/20	1	76.50	1	76.30	76.10	0	5,479	0.00%
2024/03/19	0.1	77.40	4	76.95	77.30	-3.9	5,743	-0.07%
2024/03/18	6.2	73.98	8	73.83	75.90	-1.8	5,723	-0.03%
2024/03/15	3	75.50	6	75.70	75.30	-3	5,705	-0.05%
2024/03/14	0	0.00	6	76.87	76.40	-6	5,732	-0.10%
2024/03/13	2	76.50	1	75.90	76.00	1	5,723	0.02%
2024/03/12	2.1	77.51	1	78.20	77.50	1.1	5,706	0.02%
2024/03/08	4	76.05	5	76.78	75.40	-1	5,692	-0.02%
2024/03/07	6.8	77.08	12	76.90	75.50	-5.2	5,612	-0.09%
2024/03/06	1.2	78.61	0	0.00	78.50	1.2	5,601	0.02%
2024/03/05	0	0.00	1	79.30	78.80	-1	5,789	-0.02%
2024/03/04	7.2	78.83	2	78.80	78.80	5.2	5,776	0.09%
2024/03/01	3	80.00	1	79.40	79.40	2	5,737	0.03%
2024/02/29	2	80.10	2	80.00	80.00	0	5,727	0.00%
2024/02/27	6.1	80.47	3	79.70	79.70	3.1	5,775	0.05%
2024/02/26	2	81.60	1	81.60	81.60	1	5,735	0.02%
2024/02/23	11	82.26	0	0.00	81.80	11	5,735	0.19%
2024/02/22	10	83.46	1	83.40	83.00	9	5,713	0.16%
2024/02/21	4	82.68	1	82.90	82.70	3	5,702	0.05%
2024/02/20	3	82.97	0	0.00	82.90	3	5,711	0.05%
2024/02/19	6.4	83.60	1	83.70	83.60	5.4	5,699	0.09%
2024/02/16	7.1	82.66	2	82.80	82.80	5.1	5,689	0.09%
2024/02/15	0.2	81.30	1	81.20	81.70	-0.8	5,647	-0.01%
2024/02/05	1	80.90	0	0.00	81.10	1	5,631	0.02%
2024/02/02	1	82.30	0	0.00	81.50	1	5,619	0.02%
2024/01/31	0.1	80.90	2	82.00	80.50	-1.9	5,604	-0.03%