同亨 (5490)-永豐金-台中券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
35.00
漲跌
▼0.65
漲幅
-1.82%
成交量
2,117張
產業
上櫃電腦及週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	35.45	35.00	-1	1,299	-0.08%
2024/06/20	9	35.97	6	36.18	35.65	3	1,266	0.24%
2024/06/19	4	34.90	10	35.31	35.00	-6	1,199	-0.50%
2024/06/18	23	36.70	15	37.58	36.30	8	1,144	0.70%
2024/06/17	2	35.75	26	35.88	36.30	-24	890	-2.69%
2024/06/14	21	33.39	27	33.50	33.00	-6	782	-0.77%
2024/06/13	3	30.40	41	30.52	30.90	-38	649	-5.85%
2024/06/12	11	31.20	12	31.27	31.10	-1	621	-0.16%
2024/06/07	0	0.00	12	29.20	29.30	-12	518	-2.31%
2024/06/06	58	31.34	13	31.85	29.00	45	485	9.27%
2024/06/05	3	30.40	12	30.40	30.40	-9	319	-2.82%
2024/05/21	0	0.00	1	26.40	26.70	-1	291	-0.34%
2024/05/14	0.3	27.25	0	0.00	26.80	0.3	426	0.07%
2024/05/02	1	28.20	1	28.50	27.90	0	495	0.00%
2024/04/30	1	28.00	1	29.00	27.75	0	486	0.00%
2024/04/12	0	0.00	0	26.50	26.60	0	517	0.00%
2024/04/10	0	27.30	0	0.00	27.10	0	511	0.00%
2024/04/09	0	27.05	0	0.00	27.15	0	507	0.00%
2024/04/08	0	0.00	2	26.60	27.10	-2	501	-0.40%
2024/04/03	0	0.00	1	27.10	26.15	-1	484	-0.21%
2024/04/02	1	25.15	0	0.00	25.40	1	475	0.21%
2024/03/25	0	25.01	0	0.00	25.00	0	465	0.00%
2024/03/21	0	24.60	0	0.00	24.70	0	463	0.00%
2024/03/20	1	24.55	0	0.00	24.60	1	462	0.22%
2024/03/15	0	24.95	0	0.00	24.75	0	457	0.00%
2024/03/14	0	25.18	1	24.40	24.75	-1	456	-0.22%
2024/03/13	1	26.00	0	0.00	25.40	1	452	0.22%
2024/02/29	0	0.00	1	26.45	26.50	-1	411	-0.24%
2024/02/21	0	0.00	1	26.80	27.20	-1	368	-0.27%
2024/02/20	1	27.10	0	0.00	27.00	1	359	0.28%
2024/02/19	1	26.95	3	27.43	28.20	-2	343	-0.58%
2024/02/16	4	26.64	3	26.25	27.40	1	318	0.31%
2024/02/15	6	25.99	7	26.10	25.90	-1	281	-0.36%
2024/02/05	4	26.01	4	26.09	26.10	0	222	0.00%
2024/01/25	0	0.00	1	25.45	24.80	-1	178	-0.56%
2024/01/17	1	23.25	0	0.00	23.35	1	150	0.66%
2024/01/09	1	24.70	2	24.18	23.40	-1	134	-0.74%
2024/01/08	2	24.55	0	0.00	24.55	2	100	1.98%
2023/12/26	0.1	22.70	0	0.00	22.60	0.1	79	0.13%
2023/11/21	0	0.00	1	22.70	22.55	-1	75	-1.33%
2023/11/14	0	0.00	1	22.60	22.45	-1	74	-1.35%
2023/11/07	0	0.00	4	23.18	23.40	-4	72	-5.50%
2023/11/06	7	23.46	2	23.20	23.05	5	70	7.13%
2023/09/12	0	0.00	0.1	22.10	21.95	-0.1	71	-0.08%
2023/09/05	0.1	22.65	0	0.00	22.45	0.1	78	0.13%
2023/09/04	0.1	22.30	0	0.00	22.20	0.1	78	0.13%
2023/08/21	1	21.60	0	0.00	21.75	1	87	1.15%
2023/08/07	0.1	22.50	0	0.00	22.40	0.1	104	0.10%
2023/08/04	0.2	22.63	0	0.00	22.40	0.2	104	0.19%
2023/07/27	1	22.35	0	0.00	22.50	1	119	0.84%
2023/07/26	0	0.00	3	22.40	22.40	-3	122	-2.46%
2023/07/19	0.1	23.40	0	0.00	23.05	0.1	157	0.06%
2023/07/14	1	22.75	0	0.00	22.75	1	174	0.57%
2023/07/12	0.1	23.10	0	0.00	22.95	0.1	174	0.06%
2023/07/10	0.1	23.30	0	0.00	23.20	0.1	173	0.07%
2023/06/30	1	24.35	0	0.00	24.30	1	169	0.59%
2023/06/16	0	0.00	10	24.69	24.70	-10	220	-4.53%
2023/06/06	0	0.00	5	25.32	25.40	-5	215	-2.32%
2023/05/26	0	0.00	5	25.08	25.15	-5	215	-2.33%
2023/05/24	2	25.30	0	0.00	25.20	2	214	0.93%
2023/05/22	4	25.41	0	0.00	25.25	4	213	1.88%
2023/05/19	14	25.29	0	0.00	25.35	14	213	6.57%
2023/05/18	0	0.00	5	25.05	25.05	-5	212	-2.35%
2023/05/15	0.1	24.50	0	0.00	24.00	0.1	202	0.04%
2023/05/11	0	0.00	5	24.50	24.40	-5	200	-2.49%
2023/05/10	0	0.00	1	24.70	24.70	-1	200	-0.50%
2023/05/05	0.1	25.45	0	0.00	25.10	0.1	199	0.04%
2023/05/03	10	26.69	5	26.25	26.50	5	191	2.61%
2023/04/25	0	0.00	1	27.30	25.95	-1	161	-0.62%
2023/04/19	0	0.00	1	25.05	24.95	-1	122	-0.82%
2023/04/06	0	25.45	0	0.00	25.30	0	110	0.00%
2023/03/31	5	25.89	4	25.70	25.70	1	109	0.92%
2023/03/30	2	25.55	0	0.00	25.50	2	106	1.88%
2023/03/29	0	0.00	7	26.30	26.00	-7	102	-6.82%
2023/03/28	10	25.97	0	0.00	25.45	10	83	12.03%
2023/03/24	0	23.50	0	0.00	23.45	0	55	0.00%
2023/03/21	1	23.00	0	0.00	22.80	1	52	1.91%
2023/03/16	1	23.30	0	0.00	23.15	1	50	1.97%
2023/03/07	0	24.15	0	0.00	24.00	0	58	0.00%
2023/02/21	0	24.25	0	0.00	24.30	0	65	0.00%
2023/02/13	0	23.10	0	0.00	23.00	0	63	0.00%
2023/01/06	0	0.00	1	22.10	22.00	-1	58	-1.71%
2022/12/13	1	21.90	0	0.00	21.90	1	62	1.59%
2022/11/30	0.1	22.95	0	0.00	23.00	0.1	64	0.15%
2022/11/22	1	21.10	0	0.00	21.20	1	45	2.18%
2022/11/17	0.1	21.50	0	0.00	21.35	0.1	46	0.21%
2022/11/10	1	21.10	0	0.00	21.15	1	48	2.06%
2022/11/07	0.1	21.40	0	0.00	21.30	0.1	50	0.20%
2022/10/14	0	0.00	1	21.45	21.35	-1	81	-1.23%
2022/10/11	0.1	22.15	0	0.00	21.85	0.1	84	0.06%
2022/10/05	1	22.60	2	22.30	22.50	-1	91	-1.09%
2022/09/29	1	22.60	0	0.00	22.00	1	115	0.87%
2022/09/23	1	23.55	0	0.00	23.80	1	170	0.58%
2022/09/20	0	0.00	2	24.00	23.90	-2	176	-1.13%
2022/09/15	0	24.00	0	0.00	24.00	0	179	0.00%
2022/09/14	0.1	23.70	0	0.00	23.65	0.1	180	0.03%
2022/08/26	1	24.20	0	0.00	24.25	1	279	0.36%
2022/08/17	0	0.00	1	24.00	24.10	-1	276	-0.36%
2022/08/15	1	23.65	0	0.00	23.75	1	275	0.36%
2022/08/11	1	23.40	0	0.00	23.60	1	274	0.36%
2022/08/10	0.1	24.15	0	0.00	24.00	0.1	267	0.02%
2022/08/09	0.1	24.05	0	0.00	24.05	0.1	267	0.02%
2022/08/05	0	0.00	2	24.50	24.55	-2	263	-0.76%
2022/07/28	1	24.50	0	0.00	24.70	1	253	0.39%
2022/07/22	4	24.35	0	0.00	24.35	4	248	1.61%
2022/07/18	1	24.50	1	24.55	24.50	0	245	0.00%
2022/07/15	1	24.15	0	0.00	24.25	1	242	0.41%
2022/07/12	2	23.40	0	0.00	23.40	2	235	0.85%
2022/07/11	2	24.10	0	0.00	23.90	2	233	0.86%
2022/07/08	2	24.53	2	24.25	24.25	0	229	0.00%
2022/07/07	1	24.75	0	0.00	24.55	1	224	0.44%
2022/07/01	0.1	24.60	0	0.00	24.20	0.1	161	0.03%
2022/06/10	3	27.28	5	27.09	27.40	-2	143	-1.40%
2022/06/07	5	28.48	1	28.25	27.40	4	130	3.08%
2022/06/06	1	28.20	2	28.20	28.20	-1	89	-1.11%
2022/04/25	0	0.00	2	26.10	26.00	-2	77	-2.59%
2022/04/21	1	26.40	0	0.00	26.70	1	81	1.22%
2022/04/20	2	26.45	0	0.00	26.65	2	82	2.43%
2022/04/15	0	26.35	0	0.00	26.20	0	89	0.00%
2022/04/12	0	0.00	1	26.10	26.10	-1	100	-1.00%
2022/04/11	1	26.40	0	0.00	26.10	1	101	0.99%
2022/04/07	1	26.60	0	0.00	26.50	1	102	0.98%
2022/04/06	0	26.95	0	0.00	26.75	0	103	0.00%
2022/03/25	18	26.94	0	0.00	27.00	18	115	15.61%
2022/03/24	1	26.60	0	0.00	26.75	1	116	0.86%
2022/03/15	1	26.20	0	0.00	26.15	1	143	0.70%
2022/02/24	1	26.90	0	0.00	26.65	1	171	0.58%
2022/02/22	0	0.00	1	26.90	26.70	-1	177	-0.56%
2022/02/10	0	0.00	0.1	27.70	27.45	-0.1	197	-0.05%
2022/02/07	1	26.75	0	0.00	27.15	1	196	0.51%
2022/01/24	2	26.35	0	0.00	26.55	2	201	0.99%
2022/01/21	0	0.00	1	26.75	26.65	-1	200	-0.50%
2022/01/20	0.1	27.20	0	0.00	26.95	0.1	199	0.05%
2022/01/19	2	27.00	0	0.00	27.10	2	199	1.00%
2022/01/13	1	27.90	0	0.00	27.90	1	189	0.53%
2022/01/11	0	0.00	0	28.35	28.30	0	186	0.00%
2022/01/10	0.1	28.55	0.1	28.55	28.25	0	182	-0.02%
2022/01/06	1	27.85	0	0.00	27.85	1	173	0.58%
2022/01/05	1	28.10	0	0.00	28.10	1	171	0.58%
2022/01/03	0	0.00	4	28.45	28.45	-4	169	-2.36%
2021/12/29	0	0.00	0.1	28.60	28.50	-0.1	167	-0.05%
2021/12/21	0.2	28.00	0	0.00	27.95	0.2	159	0.11%
2021/12/20	0	0.00	0.1	28.15	27.85	-0.1	158	-0.04%
2021/12/08	1.1	28.01	0	0.00	28.20	1.1	128	0.82%
2021/12/06	0	0.00	1.1	27.90	27.95	-1.1	120	-0.91%
2021/11/25	0.1	26.90	0	0.00	26.75	0.1	106	0.09%
2021/11/19	0	0.00	0	27.00	27.30	0	103	0.00%
2021/11/18	0	27.00	0	0.00	26.95	0	99	0.00%
2021/11/08	0	0.00	0.7	25.80	25.65	-0.7	102	-0.69%
2021/11/03	1.5	25.97	0	0.00	25.95	1.5	109	1.38%
2021/11/02	5.1	25.60	0.4	25.85	25.75	4.7	108	4.37%
2021/10/27	0.1	25.15	0	0.00	25.10	0.1	120	0.08%
2021/10/20	1	24.95	0	0.00	24.85	1	142	0.70%
2021/10/14	2	24.80	0	0.00	24.80	2	159	1.26%
2021/10/05	0.1	25.10	0	0.00	24.95	0.1	188	0.05%
2021/09/23	0.1	26.15	0	0.00	26.00	0.1	203	0.04%
2021/09/17	0.1	26.10	0	0.00	25.95	0.1	207	0.05%
2021/09/15	0.1	26.10	0	0.00	25.90	0.1	210	0.05%
2021/09/01	0	0.00	0	27.10	26.60	0	219	-0.01%
2021/08/23	0.1	25.85	0	0.00	25.70	0.1	233	0.04%
2021/08/20	1.3	27.53	0	0.00	27.70	1.3	231	0.56%
2021/08/19	2	27.43	0	0.00	27.45	2	225	0.89%
2021/08/18	2	27.50	0	0.00	27.65	2	223	0.89%
2021/08/16	0.1	28.30	0	0.00	27.80	0.1	222	0.04%
2021/07/29	0	28.90	0	0.00	28.60	0	294	0.01%
2021/07/28	0	0.00	1	28.45	28.40	-1	304	-0.33%
2021/07/27	1	29.90	1	29.70	28.80	0	320	0.00%
2021/07/20	1	28.65	0	0.00	28.50	1	434	0.23%
2021/07/12	0	0.00	5	28.40	28.30	-5	529	-0.94%
2021/06/03	1	27.90	0	0.00	27.85	1	992	0.10%
2021/05/28	0	0.00	9	28.27	28.45	-9	993	-0.91%
2021/05/21	0	0.00	2	27.35	27.45	-2	993	-0.20%
2021/05/18	0	0.00	10	26.90	26.85	-10	989	-1.01%
2021/05/14	3	26.62	0	0.00	26.40	3	976	0.31%
2021/05/12	12	26.97	0	0.00	26.45	12	973	1.23%
2021/05/10	2	29.10	0	0.00	28.85	2	944	0.21%
2021/05/06	3	28.52	0	0.00	28.65	3	933	0.32%
2021/05/05	0	0.00	1	29.50	29.30	-1	909	-0.11%
2021/05/04	1	28.35	0	0.00	29.00	1	900	0.11%
2021/04/29	13	30.32	4	30.25	30.25	9	864	1.04%
2021/04/28	6	32.46	0	0.00	32.45	6	803	0.75%
2021/04/26	0	0.00	1	32.15	32.85	-1	773	-0.13%
2021/04/22	9	32.04	7	31.78	31.75	2	756	0.26%
2021/04/13	0	0.00	1	32.00	31.45	-1	651	-0.15%
2021/04/09	1	32.75	0	0.00	32.30	1	617	0.16%
2021/04/08	6	32.10	0	0.00	32.10	6	600	1.00%
2021/04/07	3	32.73	2	33.00	32.40	1	597	0.17%
2021/04/06	0	0.00	1	33.00	33.00	-1	569	-0.18%
2021/04/01	4	31.74	3	31.82	31.85	1	491	0.20%
2021/03/31	0	0.00	5	29.54	29.70	-5	412	-1.21%
2021/03/30	2	29.15	1	29.10	29.15	1	419	0.24%
2021/03/26	0	0.00	1	29.40	29.20	-1	500	-0.20%
2021/03/25	1	29.80	0	0.00	29.20	1	489	0.20%
2021/03/23	0	0.00	5	28.35	28.35	-5	449	-1.11%
2021/03/22	1	28.95	1	28.95	28.95	0	437	0.00%
2021/03/19	2	28.30	0	0.00	28.65	2	413	0.48%
2021/03/18	0	27.00	0	0.00	27.30	0	381	0.00%
2021/03/17	0	0.00	7	27.18	26.70	-7	380	-1.84%
2021/03/15	1	26.20	0	0.00	26.20	1	372	0.27%
2021/02/26	1	25.35	0	0.00	25.25	1	369	0.27%
2021/02/17	0	0.00	1	24.25	24.25	-1	378	-0.26%
2021/01/28	0	0.00	1	25.05	25.10	-1	375	-0.27%
2021/01/27	0	27.40	0	0.00	25.35	0	392	0.00%
2021/01/26	1	25.25	0	0.00	25.30	1	393	0.25%
2021/01/22	0	27.60	0	0.00	25.40	0	393	0.00%
2021/01/14	2	26.35	0	0.00	26.35	2	378	0.53%
2021/01/13	5	26.60	0	0.00	26.70	5	378	1.32%
2021/01/08	2	27.80	7	28.17	27.60	-5	370	-1.35%
2020/12/31	1	27.00	1	27.35	27.00	0	333	0.00%
2020/12/28	2	26.95	0	0.00	26.95	2	317	0.63%
2020/12/25	1	27.65	4	27.70	27.10	-3	313	-0.96%
2020/12/24	6	27.45	15	27.03	27.55	-9	306	-2.93%
2020/12/23	16	26.51	0	0.00	27.20	16	286	5.58%
2020/12/16	2	25.85	0	0.00	25.80	2	203	0.98%
2020/12/14	1	26.30	0	0.00	26.25	1	206	0.48%
2020/12/11	2	26.25	0	0.00	25.90	2	205	0.97%
2020/12/10	2	26.70	0	0.00	26.55	2	202	0.99%
2020/12/09	0	0.00	2	27.00	26.80	-2	205	-0.97%
2020/12/07	3	26.60	0	0.00	26.55	3	214	1.40%
2020/11/30	0	0.00	2	27.35	27.25	-2	279	-0.72%
2020/11/25	0	0.00	3	26.55	26.30	-3	347	-0.86%
2020/11/16	0	0.00	1	26.15	26.00	-1	498	-0.20%
2020/11/04	1	24.65	0	0.00	24.75	1	545	0.18%
2020/10/21	0	0.00	3	26.92	27.00	-3	631	-0.48%
2020/10/19	0	0.00	6	26.58	26.40	-6	628	-0.95%
2020/10/08	1	26.50	0	0.00	26.45	1	628	0.16%
2020/10/07	1	26.60	0	0.00	26.60	1	627	0.16%
2020/09/25	0	0.00	1	26.05	26.20	-1	643	-0.16%
2020/09/17	0	0.00	1	28.20	28.20	-1	661	-0.15%
2020/09/15	0	0.00	4	28.40	28.40	-4	689	-0.58%
2020/09/14	0	0.00	1	28.35	28.50	-1	694	-0.14%
2020/09/11	5	27.79	0	0.00	27.75	5	691	0.72%
2020/09/10	1	28.35	0	0.00	28.45	1	684	0.15%
2020/09/09	0	0.00	2	28.80	28.95	-2	684	-0.29%
2020/09/07	1	28.75	0	0.00	28.70	1	682	0.15%
2020/09/04	2	28.90	0	0.00	29.65	2	672	0.30%
2020/09/03	4	29.40	0	0.00	29.45	4	662	0.60%
2020/09/01	0	0.00	3	31.70	31.55	-3	610	-0.49%
2020/08/31	0	0.00	2	32.25	32.00	-2	594	-0.34%
2020/08/28	7	30.89	4	31.03	31.50	3	555	0.54%
2020/08/27	3	29.92	5	30.32	30.80	-2	510	-0.39%
2020/08/26	0	0.00	1	28.25	28.20	-1	444	-0.23%
2020/08/25	0	0.00	1	27.95	27.90	-1	440	-0.23%
2020/08/24	0	0.00	4	27.83	27.85	-4	435	-0.92%
2020/08/20	4	26.00	0	0.00	25.95	4	425	0.94%
2020/08/19	0	0.00	4	27.70	27.70	-4	416	-0.96%
2020/08/17	1	28.05	0	0.00	28.00	1	414	0.24%
2020/08/12	0	0.00	5	28.00	27.55	-5	408	-1.23%
2020/08/07	0	0.00	1	27.60	27.05	-1	375	-0.27%
2020/08/06	10	28.27	0	0.00	27.90	10	367	2.72%
2020/08/05	7	26.84	21	27.70	27.70	-14	318	-4.40%
2020/07/14	0	0.00	2	26.30	26.10	-2	329	-0.61%
2020/07/13	0	0.00	2	26.40	26.45	-2	336	-0.59%
2020/07/08	1	26.80	0	0.00	27.00	1	339	0.29%
2020/07/07	0	0.00	1	26.55	26.55	-1	338	-0.30%
2020/07/06	2	27.00	7	27.01	26.90	-5	341	-1.46%
2020/07/03	23	27.20	2	26.70	26.65	21	343	6.12%
2020/06/30	1	25.90	0	0.00	26.15	1	342	0.29%
2020/06/29	10	27.13	3	27.00	27.15	7	337	2.08%
2020/06/23	0	0.00	1	27.80	27.55	-1	330	-0.30%
2020/06/22	13	28.30	1	28.45	28.00	12	327	3.66%
2020/06/19	0	0.00	4	26.91	27.15	-4	314	-1.27%
2020/06/15	1	26.30	0	0.00	26.05	1	339	0.29%
2020/06/12	1	25.50	0	0.00	25.50	1	343	0.29%
2020/06/11	3	26.72	1	26.80	26.05	2	356	0.56%
2020/06/09	1	27.00	4	27.00	26.90	-3	377	-0.80%
2020/06/05	0	0.00	1	26.80	26.65	-1	380	-0.26%
2020/06/04	0	0.00	2	26.70	26.65	-2	383	-0.52%
2020/06/03	0	0.00	20	26.82	26.90	-20	382	-5.22%
2020/06/02	1	26.35	1	26.35	26.90	0	373	0.00%
2020/06/01	0	0.00	10	25.75	25.75	-10	363	-2.75%
2020/05/29	0	0.00	17	25.53	25.50	-17	379	-4.48%
2020/05/28	0	0.00	23	25.71	25.55	-23	380	-6.04%
2020/05/26	1	25.25	0	0.00	25.25	1	384	0.26%
2020/05/21	1	25.50	26	25.44	25.45	-25	383	-6.51%
2020/05/20	0	0.00	22	25.30	25.20	-22	385	-5.70%
2020/05/19	3	25.27	5	25.91	25.20	-2	388	-0.52%
2020/05/18	1	25.05	0	0.00	24.90	1	384	0.26%
2020/05/14	21	25.75	0	0.00	25.60	21	384	5.46%
2020/05/13	2	25.45	3	26.33	26.30	-1	383	-0.26%
2020/05/12	3	25.77	0	0.00	25.75	3	382	0.78%
2020/05/11	20	25.97	5	25.70	25.90	15	383	3.91%
2020/05/08	0	0.00	10	25.75	25.55	-10	380	-2.63%
2020/05/07	25	25.50	2	25.80	25.80	23	378	6.08%
2020/05/06	16	25.61	105	25.63	25.20	-89	375	-23.68%	大賣/
2020/05/05	11	25.16	5	25.25	25.05	6	371	1.61%
2020/04/30	12	25.25	21	25.15	25.20	-9	378	-2.38%
2020/04/28	5	24.90	0	0.00	24.80	5	390	1.28%
2020/04/27	5	25.15	8	25.05	25.15	-3	401	-0.75%
2020/04/23	11	24.25	16	24.20	24.35	-5	406	-1.23%
2020/04/21	0	0.00	2	24.63	24.40	-2	425	-0.47%
2020/04/17	54	25.31	5	25.50	24.65	49	481	10.17%
2020/04/16	3	25.10	0	0.00	25.30	3	472	0.64%
2020/04/15	28	23.96	2	24.20	23.90	26	465	5.58%
2020/04/14	0	0.00	2	23.60	23.50	-2	462	-0.43%
2020/04/09	10	23.20	0	0.00	23.20	10	466	2.14%
2020/04/08	18	22.88	0	0.00	23.35	18	460	3.91%
2020/04/07	1	22.15	0	0.00	22.25	1	455	0.22%
2020/03/31	0	23.00	17	21.85	21.85	-17	456	-3.72%
2020/03/27	0	0.00	1	22.20	21.45	-1	464	-0.22%
2020/03/26	0	0.00	1	21.60	21.90	-1	463	-0.22%
2020/03/25	5	21.30	16	21.86	22.00	-11	468	-2.35%
2020/03/24	1	21.10	0	0.00	21.35	1	472	0.21%
2020/03/23	7	19.05	0	0.00	19.90	7	488	1.43%
2020/03/19	16	17.29	2	17.70	16.90	14	509	2.75%
2020/03/18	8	19.13	2	18.75	18.75	6	517	1.16%
2020/03/17	30	19.05	20	19.23	18.95	10	525	1.90%
2020/03/16	12	22.05	0	0.00	21.05	12	516	2.32%
2020/03/13	2	22.80	42	22.84	23.35	-40	523	-7.64%
2020/03/12	2	26.03	1	25.65	25.30	1	521	0.19%
2020/03/11	0	0.00	2	27.45	27.50	-2	571	-0.35%
2020/03/10	2	27.15	3	27.30	27.40	-1	606	-0.16%
2020/03/06	2	28.35	2	28.35	28.10	0	757	0.00%
2020/03/04	11	28.64	0	0.00	27.90	11	770	1.43%
2020/03/03	3	29.70	2	29.90	29.55	1	763	0.13%
2020/02/25	0	0.00	3	29.63	29.55	-3	766	-0.39%
2020/02/24	0	0.00	4	30.03	29.85	-4	764	-0.52%
2020/02/21	0	0.00	8	30.63	30.45	-8	764	-1.05%
2020/02/12	15	30.00	29	30.12	30.20	-14	783	-1.79%
2020/02/04	5	30.57	0	0.00	30.65	5	860	0.58%
2020/02/03	20	28.43	24	29.04	29.30	-4	856	-0.47%
2020/01/20	0	0.00	3	34.72	34.65	-3	824	-0.36%
2020/01/16	0	0.00	3	35.40	35.15	-3	815	-0.37%
2020/01/15	7	35.24	3	35.25	34.90	4	805	0.50%
2020/01/13	1	35.05	12	35.20	34.75	-11	776	-1.42%
2020/01/07	0	0.00	4	32.98	32.75	-4	718	-0.56%
2019/12/30	2	33.45	0	0.00	33.85	2	720	0.28%
2019/12/26	1	33.30	0	0.00	33.30	1	714	0.14%
2019/12/25	5	33.42	0	0.00	33.25	5	713	0.70%
2019/12/24	0	0.00	4	33.88	33.55	-4	711	-0.56%
2019/12/23	3	34.25	0	0.00	34.05	3	704	0.43%
2019/12/20	2	33.60	0	0.00	34.10	2	700	0.29%
2019/12/19	2	34.45	1	34.30	34.15	1	691	0.14%
2019/12/18	3	35.00	0	0.00	34.90	3	678	0.44%
2019/12/17	2	35.25	4	34.90	35.00	-2	653	-0.31%
2019/12/16	4	34.55	3	34.23	34.05	1	629	0.16%
2019/12/13	3	33.65	0	0.00	33.65	3	615	0.49%
2019/12/12	0	0.00	5	34.72	34.55	-5	599	-0.83%
2019/12/10	18	34.32	2	34.50	34.35	16	580	2.76%
2019/12/09	12	34.88	12	35.27	34.85	0	565	0.00%
2019/12/06	21	35.24	11	35.77	34.80	10	559	1.79%
2019/12/05	7	34.82	2	34.88	35.50	5	510	0.98%
2019/12/04	56	35.04	23	35.27	34.80	33	479	6.89%
2019/12/03	0	0.00	1	33.50	33.55	-1	336	-0.30%
2019/12/02	0	0.00	3	33.70	33.40	-3	412	-0.73%
2019/11/29	0	0.00	3	32.85	33.00	-3	412	-0.73%
2019/11/28	6	32.95	5	33.10	32.65	1	408	0.24%
2019/11/27	0	0.00	2	32.50	32.55	-2	404	-0.49%
2019/11/20	0	0.00	2	32.30	32.10	-2	416	-0.48%
2019/11/15	5	33.39	2	33.00	32.50	3	457	0.66%
2019/11/14	5	32.34	2	32.38	33.00	3	480	0.62%
2019/11/13	1	32.00	1	32.30	31.70	0	472	0.00%
2019/11/11	1	32.50	0	0.00	32.50	1	487	0.21%
2019/11/08	3	32.33	4	32.83	32.70	-1	498	-0.20%
2019/11/07	11	32.84	3	32.78	33.05	8	506	1.58%
2019/11/06	1	32.60	0	0.00	32.00	1	491	0.20%
2019/11/05	28	32.62	47	32.53	32.30	-19	524	-3.62%
2019/11/04	3	31.32	23	31.37	31.25	-20	514	-3.89%
2019/11/01	18	30.99	2	31.60	31.30	16	533	3.00%
2019/10/30	0	0.00	1	29.60	29.40	-1	513	-0.19%
2019/10/29	2	29.80	0	0.00	29.60	2	513	0.39%
2019/10/25	2	29.50	0	0.00	29.40	2	520	0.38%
2019/10/24	0	0.00	1	29.90	29.70	-1	522	-0.19%
2019/10/18	1	29.75	0	0.00	29.75	1	568	0.18%
2019/10/17	2	29.80	0	0.00	29.80	2	619	0.32%
2019/10/16	0	0.00	1	30.15	29.95	-1	622	-0.16%
2019/10/15	0	0.00	1	29.55	29.40	-1	619	-0.16%
2019/10/14	1	29.50	0	0.00	29.25	1	619	0.16%
2019/10/08	3	29.42	0	0.00	29.00	3	617	0.49%
2019/10/04	2	30.93	0	0.00	30.50	2	607	0.33%
2019/10/03	2	31.68	0	0.00	31.70	2	601	0.33%
2019/10/01	1	31.75	0	0.00	31.90	1	596	0.17%
2019/09/27	0	0.00	4	30.93	30.90	-4	593	-0.67%
2019/09/25	1	32.20	1	32.20	31.55	0	591	0.00%
2019/09/24	1	32.00	0	0.00	31.80	1	592	0.17%
2019/09/23	4	32.26	0	0.00	32.05	4	591	0.68%
2019/09/20	0	0.00	1	31.80	31.75	-1	590	-0.17%
2019/09/19	2	31.85	0	0.00	31.80	2	590	0.34%
2019/09/18	4	32.18	0	0.00	32.05	4	591	0.68%
2019/09/11	1	31.95	1	32.00	31.90	0	588	0.00%
2019/09/09	11	32.88	0	0.00	32.40	11	578	1.90%
2019/09/05	14	33.84	1	33.95	33.60	13	565	2.30%
2019/09/04	22	34.56	2	33.98	34.30	20	551	3.62%
2019/09/02	0	0.00	2	33.00	33.15	-2	460	-0.43%
2019/08/30	3	33.07	0	0.00	32.95	3	458	0.65%
2019/08/29	0	0.00	1	33.20	33.20	-1	452	-0.22%
2019/08/28	0	0.00	2	33.15	32.85	-2	449	-0.45%
2019/08/26	0	0.00	1	32.40	32.00	-1	438	-0.23%
2019/08/23	2	32.85	0	0.00	32.90	2	433	0.46%
2019/08/22	2	33.00	2	33.00	32.90	0	430	0.00%
2019/08/20	0	0.00	3	33.68	33.00	-3	411	-0.73%
2019/08/19	5	33.17	3	32.63	33.40	2	385	0.52%
2019/08/16	1	31.35	0	0.00	30.80	1	354	0.28%
2019/08/15	1	31.00	1	31.00	31.00	0	349	0.00%
2019/08/14	10	31.94	7	32.26	32.00	3	340	0.88%
2019/08/13	6	32.08	10	31.96	31.55	-4	329	-1.22%
2019/08/12	1	31.25	2	32.05	32.50	-1	315	-0.32%
2019/08/08	0	0.00	1	31.00	31.00	-1	299	-0.33%
2019/08/07	4	31.74	4	31.84	31.30	0	289	0.00%
2019/08/06	3	29.32	13	29.67	30.00	-10	253	-3.94%
2019/08/05	8	29.18	6	29.83	29.80	2	242	0.82%
2019/08/02	0	0.00	1	27.80	28.05	-1	225	-0.44%
2019/08/01	1	28.80	2	28.98	28.60	-1	237	-0.42%
2019/07/30	2	28.50	0	0.00	28.65	2	257	0.78%
2019/07/29	2	29.45	1	29.45	29.40	1	299	0.33%
2019/07/26	0	0.00	5	28.90	28.90	-5	347	-1.44%
2019/07/25	2	29.45	3	29.47	29.25	-1	348	-0.29%
2019/07/24	2	29.35	2	29.78	29.75	0	344	0.00%
2019/07/23	5	28.98	7	29.16	29.30	-2	329	-0.61%
2019/07/22	5	28.80	0	0.00	28.90	5	324	1.54%
2019/07/19	10	29.18	20	28.91	29.55	-10	313	-3.19%
2019/07/16	4	26.48	0	0.00	26.50	4	280	1.43%
2019/07/12	1	26.30	0	0.00	26.30	1	294	0.34%
2019/07/11	0	0.00	2	26.70	26.40	-2	304	-0.66%
2019/06/28	0	0.00	1	25.95	26.30	-1	503	-0.20%
2019/06/27	1	26.05	0	0.00	26.10	1	504	0.20%
2019/06/17	3	26.15	0	0.00	26.30	3	507	0.59%
2019/06/06	0	0.00	1	26.95	27.10	-1	521	-0.19%
2019/06/04	1	26.55	0	0.00	26.60	1	521	0.19%
2019/06/03	2	26.35	4	25.95	26.15	-2	521	-0.38%
2019/05/27	2	27.00	0	0.00	26.90	2	520	0.38%
2019/05/23	1	27.25	0	0.00	27.50	1	521	0.19%
2019/05/22	4	27.68	0	0.00	27.65	4	521	0.77%
2019/05/21	3	27.65	1	27.60	28.10	2	522	0.38%
2019/05/20	1	27.45	0	0.00	27.45	1	521	0.19%
2019/05/17	0	0.00	2	28.10	28.10	-2	523	-0.38%
2019/05/15	3	28.60	0	0.00	28.55	3	525	0.57%
2019/05/14	10	27.88	0	0.00	28.40	10	525	1.90%
2019/05/13	0	0.00	10	28.12	28.15	-10	521	-1.92%
2019/05/10	0	0.00	1	28.30	28.30	-1	519	-0.19%
2019/05/09	1	27.80	1	28.65	27.55	0	512	0.00%
2019/05/06	2	31.78	2	31.85	30.50	0	475	0.00%
2019/05/03	0	0.00	5	31.87	32.55	-5	430	-1.16%
2019/05/02	0	0.00	2	29.40	29.60	-2	378	-0.53%
2019/04/30	2	28.35	0	0.00	28.70	2	374	0.53%
2019/04/29	0	0.00	1	28.40	28.40	-1	376	-0.27%
2019/04/26	1	28.35	1	29.05	28.35	0	373	0.00%
2019/04/24	3	29.42	3	29.55	29.35	0	366	0.00%
2019/04/23	1	28.65	0	0.00	29.05	1	351	0.28%
2019/04/22	0	0.00	4	28.95	28.80	-4	350	-1.14%
2019/04/19	1	28.65	0	0.00	28.40	1	346	0.29%
2019/04/18	2	28.15	0	0.00	28.10	2	343	0.58%
2019/04/17	2	29.10	0	0.00	28.70	2	334	0.60%
2019/04/15	6	28.92	5	28.98	28.70	1	318	0.31%
2019/04/12	1	28.55	3	28.87	28.70	-2	310	-0.64%
2019/04/11	2	29.15	3	29.50	29.20	-1	300	-0.33%
2019/04/09	0	0.00	3	28.40	27.90	-3	247	-1.21%
2019/04/08	0	0.00	40	26.85	28.10	-40	206	-19.39%
2019/04/03	0	0.00	20	25.55	25.55	-20	154	-12.95%
2019/04/02	0	0.00	2	23.15	23.25	-2	125	-1.60%
2019/03/28	0	23.80	0	0.00	23.35	0	118	0.00%
2019/03/27	0	0.00	1	23.40	23.40	-1	119	-0.84%
2019/03/25	1	23.65	0	0.00	23.70	1	118	0.84%
2019/03/18	3	23.60	0	0.00	23.75	3	115	2.60%
2019/03/08	1	24.25	0	0.00	24.25	1	119	0.84%
2019/02/27	3	24.38	0	0.00	24.50	3	124	2.41%
2019/02/26	5	24.60	0	0.00	24.60	5	124	4.01%
2019/02/18	2	25.05	0	0.00	25.25	2	125	1.59%
2019/02/15	2	25.15	2	25.35	25.00	0	123	0.00%
2019/02/14	1	24.45	0	0.00	24.55	1	119	0.84%
2019/02/13	1	24.35	0	0.00	24.50	1	118	0.84%
2019/01/22	0	0.00	1	24.55	24.45	-1	137	-0.73%
2019/01/15	1	24.40	0	0.00	24.30	1	146	0.68%
2019/01/14	0	0.00	2	24.50	24.50	-2	148	-1.35%
2018/12/25	0	0.00	1	24.10	24.10	-1	208	-0.48%
2018/12/20	1	24.50	0	0.00	24.25	1	216	0.46%
2018/12/19	0	0.00	2	25.20	24.90	-2	215	-0.93%
2018/12/18	2	25.08	0	0.00	25.05	2	215	0.93%
2018/12/17	1	25.55	0	0.00	25.50	1	214	0.47%
2018/12/13	2	26.00	0	0.00	25.90	2	213	0.94%
2018/12/10	5	25.21	1	25.10	25.05	4	214	1.86%
2018/12/06	2	25.85	0	0.00	25.50	2	219	0.91%
2018/12/05	0	0.00	2	26.65	26.80	-2	219	-0.91%
2018/12/04	0	0.00	3	26.80	27.15	-3	221	-1.36%
2018/12/03	8	26.51	3	26.50	26.35	5	220	2.27%
2018/11/30	0	0.00	1	25.80	25.70	-1	222	-0.45%
2018/11/28	4	25.20	0	0.00	25.25	4	244	1.64%
2018/11/26	0	0.00	3	24.77	24.70	-3	248	-1.21%
2018/11/21	0	0.00	2	25.00	25.00	-2	252	-0.79%
2018/11/09	1	24.20	0	0.00	24.20	1	270	0.37%
2018/11/07	3	24.37	1	24.40	24.25	2	273	0.73%
2018/11/05	0	0.00	2	23.80	23.55	-2	283	-0.71%
2018/10/31	3	23.43	0	0.00	23.25	3	304	0.99%
2018/10/30	1	22.80	0	0.00	22.80	1	310	0.32%
2018/10/26	1	23.60	6	23.45	23.00	-5	339	-1.47%
2018/10/25	7	23.60	0	0.00	23.30	7	336	2.08%
2018/10/23	2	26.20	0	0.00	26.00	2	333	0.60%
2018/10/19	0	0.00	2	26.50	25.60	-2	340	-0.59%
2018/10/18	5	26.18	1	26.10	25.90	4	341	1.17%
2018/10/17	1	25.75	0	0.00	25.75	1	339	0.29%
2018/10/16	3	25.55	0	0.00	25.60	3	343	0.87%
2018/10/11	1	25.75	30	25.75	25.75	-29	365	-7.94%
2018/10/09	4	30.00	4	29.50	28.60	0	355	0.00%
2018/10/03	0	0.00	1	32.10	31.30	-1	347	-0.29%
2018/10/02	0	0.00	3	30.27	30.60	-3	330	-0.91%
2018/09/28	2	29.68	0	0.00	29.70	2	336	0.59%
2018/09/20	1	28.60	0	0.00	28.60	1	414	0.24%
2018/09/18	5	28.96	0	0.00	28.80	5	420	1.19%
2018/09/17	2	28.90	0	0.00	28.90	2	428	0.47%
2018/09/14	1	28.85	0	0.00	28.95	1	429	0.23%
2018/09/12	1	28.50	0	0.00	28.00	1	445	0.22%
2018/09/10	1	29.55	0	0.00	29.10	1	449	0.22%
2018/09/07	1	31.55	0	0.00	30.55	1	446	0.22%
2018/09/06	0	0.00	1	31.50	31.30	-1	442	-0.23%
2018/09/05	3	31.80	2	32.45	32.05	1	439	0.23%
2018/08/30	1	30.65	0	0.00	30.75	1	482	0.21%
2018/08/16	1	31.50	0	0.00	30.80	1	620	0.16%
2018/08/13	10	32.70	0	0.00	31.90	10	621	1.61%
2018/08/10	10	33.80	0	0.00	33.80	10	616	1.62%
2018/08/09	0	0.00	2	34.05	34.10	-2	618	-0.32%
2018/08/08	10	35.15	1	35.20	34.70	9	624	1.44%
2018/08/07	0	0.00	2	34.85	35.15	-2	623	-0.32%
2018/08/06	4	34.68	0	0.00	34.85	4	614	0.65%
2018/08/03	2	34.85	8	34.58	34.35	-6	608	-0.99%
2018/08/02	6	34.55	9	33.98	33.60	-3	598	-0.50%
2018/08/01	4	33.78	2	33.80	33.60	2	586	0.34%
2018/07/31	1	33.25	5	33.25	33.30	-4	587	-0.68%
2018/07/30	0	0.00	1	33.80	33.30	-1	589	-0.17%
2018/07/27	3	33.85	0	0.00	33.70	3	587	0.51%
2018/07/26	7	32.59	0	0.00	32.55	7	588	1.19%
2018/07/25	2	32.55	0	0.00	32.45	2	591	0.34%
2018/07/20	0	0.00	10	33.79	33.40	-10	597	-1.67%
2018/07/19	4	33.84	4	34.75	34.10	0	592	0.00%
2018/07/18	5	32.66	1	32.60	33.15	4	576	0.69%
2018/07/17	0	0.00	2	32.00	32.10	-2	577	-0.35%
2018/07/16	9	32.79	0	0.00	32.10	9	581	1.55%
2018/07/09	1	31.25	0	0.00	31.35	1	648	0.15%
2018/07/04	3	33.67	15	34.55	33.25	-12	652	-1.84%
2018/07/03	40	33.18	16	33.27	34.50	24	622	3.86%
2018/07/02	13	31.40	0	0.00	31.40	13	591	2.20%
2018/06/27	1	31.55	0	0.00	31.15	1	588	0.17%
2018/06/26	0	0.00	1	32.45	32.35	-1	586	-0.17%
2018/06/22	0	0.00	1	33.35	33.35	-1	578	-0.17%
2018/06/21	1	34.60	0	0.00	35.00	1	573	0.17%
2018/06/20	0	0.00	5	33.10	33.00	-5	569	-0.88%
2018/06/19	5	34.35	0	0.00	34.35	5	569	0.88%
2018/06/15	1	34.65	1	34.80	34.40	0	569	0.00%
2018/06/12	1	34.70	0	0.00	34.60	1	572	0.17%
2018/06/11	5	35.66	0	0.00	35.60	5	567	0.88%
2018/06/08	0	0.00	1	35.65	35.35	-1	563	-0.18%
2018/06/07	1	35.60	4	36.03	35.65	-3	562	-0.53%
2018/06/06	2	35.33	3	35.00	35.75	-1	521	-0.19%
2018/06/05	2	30.93	0	0.00	32.50	2	446	0.45%
2018/06/04	1	29.10	2	29.25	29.55	-1	434	-0.23%
2018/05/31	2	28.60	0	0.00	28.60	2	445	0.45%
2018/05/28	0	0.00	5	29.65	29.60	-5	444	-1.12%
2018/05/25	3	29.97	2	30.10	30.00	1	444	0.23%
2018/05/24	7	29.59	6	30.95	31.00	1	432	0.23%
2018/05/16	0	0.00	2	28.33	28.50	-2	407	-0.49%
2018/05/15	8	30.18	1	29.00	29.00	7	415	1.68%
2018/05/14	0	0.00	2	30.10	29.90	-2	422	-0.47%
2018/05/11	4	31.08	0	0.00	30.80	4	418	0.96%
2018/05/02	0	0.00	2	33.85	33.65	-2	433	-0.46%
2018/04/26	2	32.30	0	0.00	32.50	2	449	0.44%
2018/04/19	1	33.70	0	0.00	33.65	1	444	0.23%
2018/04/13	1	34.30	0	0.00	34.35	1	420	0.24%
2018/04/12	2	35.00	0	0.00	34.50	2	391	0.51%
2018/04/11	1	34.25	2	34.15	34.50	-1	385	-0.26%
2018/03/28	0	0.00	1	38.35	38.60	-1	372	-0.27%
2018/03/27	1	39.10	0	0.00	38.85	1	372	0.27%
2018/03/23	0	0.00	5	37.45	38.25	-5	367	-1.36%
2018/03/21	1	40.10	0	0.00	39.60	1	356	0.28%
2018/03/13	0	0.00	2	41.95	42.60	-2	350	-0.57%
2018/03/09	1	39.80	0	0.00	39.80	1	339	0.29%
2018/03/07	1	38.10	0	0.00	38.00	1	330	0.30%
2018/03/06	0	0.00	2	37.33	37.95	-2	329	-0.61%
2018/02/27	5	40.30	0	0.00	40.20	5	345	1.45%
2018/02/23	1	40.65	1	40.35	40.25	0	364	0.00%
2018/02/22	1	40.20	0	0.00	40.30	1	378	0.26%
2018/02/06	0	0.00	1	42.40	41.50	-1	427	-0.23%
2018/02/05	1	43.50	0	0.00	44.00	1	410	0.24%
2018/02/02	4	45.25	8	45.51	44.65	-4	410	-0.98%
2018/02/01	6	44.50	0	0.00	45.05	6	408	1.47%
2018/01/17	2	46.60	0	0.00	45.75	2	480	0.42%
2018/01/16	2	45.95	0	0.00	46.25	2	479	0.42%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析