力麒 (5512)-永豐金-台中券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.25
漲跌
▲0.10
漲幅
+0.82%
成交量
3,100張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	12.20	0	0.00	12.15	0.1	16,554	0.00%
2024/06/14	2	12.45	2	12.20	12.20	0	16,526	0.00%
2024/06/13	10	12.05	0	0.00	12.05	10	16,479	0.06%
2024/06/11	7	12.48	0	0.00	12.30	7	16,393	0.04%
2024/06/07	1	12.85	6	12.83	12.75	-5	16,312	-0.03%
2024/06/06	1	12.25	1	12.20	12.30	0	16,183	0.00%
2024/06/04	2	12.75	2	12.70	12.65	0	16,110	0.00%
2024/06/03	0	0.00	10	12.75	12.90	-10	16,063	-0.06%
2024/05/31	0	0.00	17	12.76	12.65	-17	15,984	-0.11%
2024/05/30	1	12.40	0	0.00	12.45	1	15,853	0.01%
2024/05/29	2	12.63	6.1	12.62	12.60	-4.1	15,810	-0.03%
2024/05/28	4	12.73	3.3	12.71	12.60	0.7	15,733	0.00%
2024/05/27	1	12.20	4	12.15	12.15	-3	15,633	-0.02%
2024/05/24	10	11.85	0	0.00	12.05	10	15,661	0.06%
2024/05/23	19	11.95	0	0.00	12.00	19	15,634	0.12%
2024/05/22	7	12.27	0	0.00	12.25	7	15,493	0.05%
2024/05/21	2	12.45	0	0.00	12.45	2	15,389	0.01%
2024/05/20	0	0.00	13	12.70	12.70	-13	15,328	-0.08%
2024/05/16	1	12.35	0	0.00	12.60	1	15,417	0.01%
2024/05/15	22	12.37	0	0.00	12.35	22	15,317	0.14%
2024/05/14	4	12.45	4	12.45	12.45	0	15,247	0.00%
2024/05/13	14	12.45	1	12.30	12.55	13	15,185	0.09%
2024/05/09	63	12.79	0	0.00	12.55	63	15,134	0.42%
2024/05/08	39	12.86	4	12.90	12.85	35	14,906	0.23%
2024/05/07	84	13.04	12	13.00	12.90	72	14,699	0.49%
2024/05/06	38	13.68	92	13.72	13.60	-54	14,257	-0.38%
2024/05/03	167	14.29	99	14.19	14.35	68	13,741	0.49%	大買/
2024/05/02	67	14.26	74.6	14.22	14.35	-7.6	12,755	-0.06%
2024/04/30	11	13.07	10	13.14	13.05	1	11,413	0.01%
2024/04/29	160	13.70	57	13.65	13.55	103	11,145	0.92%	大買/鉅額交易
2024/04/26	4	13.19	50.4	13.12	13.35	-46.4	10,644	-0.44%
2024/04/25	0	0.00	0	12.85	13.05	0	10,259	0.00%
2024/04/24	14	12.66	4.6	12.77	12.80	9.4	9,884	0.10%
2024/04/23	1.3	13.06	60	13.45	12.65	-58.7	9,504	-0.62%
2024/04/22	101.8	14.03	65	13.27	12.90	36.8	8,789	0.42%	大買/
2024/04/19	275.4	13.45	241.1	13.87	13.75	34.3	7,166	0.48%	大買/大賣/
2024/04/18	61	12.87	7.2	12.98	13.00	53.8	5,000	1.08%
2024/04/17	1	11.65	35.3	11.37	11.85	-34.3	3,944	-0.87%
2024/04/16	15	10.78	2	10.80	10.80	13	3,635	0.36%
2024/04/15	12	11.27	3.1	11.15	11.10	8.9	3,530	0.25%
2024/04/12	3.1	11.01	1	10.95	11.05	2.1	3,331	0.06%
2024/04/11	17	10.65	10	10.70	10.75	7	3,139	0.22%
2024/04/10	0.1	11.15	5	11.05	10.95	-4.9	3,025	-0.16%
2024/04/09	0	0.00	5	10.75	10.60	-5	2,785	-0.18%
2024/04/08	4	10.55	12	10.64	10.60	-8	2,739	-0.29%
2024/04/03	2	10.40	0	0.00	10.40	2	2,688	0.07%
2024/04/02	3	10.30	0	0.00	10.45	3	2,672	0.11%
2024/04/01	0	0.00	5	10.60	10.55	-5	2,627	-0.19%
2024/03/29	21	10.48	2	10.63	10.50	19	2,592	0.73%
2024/03/28	2	10.70	10	10.60	10.55	-8	2,467	-0.32%
2024/03/27	0	0.00	9	10.10	10.25	-9	2,255	-0.40%
2024/03/25	9	10.05	0	0.00	10.00	9	2,206	0.41%
2024/03/22	5	10.13	4	10.13	10.10	1	2,204	0.05%
2024/03/21	0	0.00	6	9.89	9.91	-6	2,152	-0.28%
2024/03/20	36	9.78	0	0.00	9.80	36	2,217	1.62%
2024/03/19	18	9.86	0	0.00	9.85	18	2,241	0.80%
2024/03/18	0.1	9.87	0	0.00	9.85	0.1	2,266	0.00%
2024/03/15	20	9.80	0	0.00	9.79	20	2,270	0.88%
2024/03/14	0	0.00	6	9.86	9.87	-6	2,291	-0.26%
2024/03/13	11	9.92	0	0.00	9.91	11	2,306	0.48%
2024/03/12	20	10.03	0	0.00	10.05	20	2,419	0.83%
2024/03/08	0.1	10.00	1	9.93	9.88	-0.9	2,414	-0.04%
2024/03/07	0.1	10.10	1	10.05	10.05	-0.9	2,398	-0.04%
2024/03/06	5	10.15	1	10.25	10.15	4	2,375	0.17%
2024/03/05	10.1	10.10	20	10.20	10.10	-9.9	2,363	-0.42%
2024/03/04	6	10.25	0	0.00	10.20	6	2,353	0.25%
2024/03/01	0	0.00	1	10.40	10.30	-1	2,337	-0.04%
2024/02/29	41	10.45	11	10.50	10.45	30	2,311	1.30%
2024/02/27	0	0.00	1	10.40	10.20	-1	2,204	-0.05%
2024/02/26	5	10.18	7	10.20	10.15	-2	2,200	-0.09%
2024/02/22	10	10.30	5.1	10.29	10.25	4.9	2,258	0.22%
2024/02/20	7	10.24	6	10.25	10.20	1	2,326	0.04%
2024/02/19	7.1	10.00	1	10.20	10.20	6.1	2,470	0.25%
2024/02/15	2	9.75	0	0.00	9.84	2	2,294	0.09%
2024/02/05	1	9.66	4	9.70	9.60	-3	2,258	-0.13%
2024/02/02	0	0.00	2	9.74	9.66	-2	2,243	-0.09%
2024/02/01	1	9.91	11	9.89	9.90	-10	2,203	-0.45%
2024/01/25	2	9.47	0	0.00	9.49	2	2,039	0.10%
2024/01/15	2	9.56	0	0.00	9.60	2	2,064	0.10%
2024/01/12	3	9.56	1	9.59	9.60	2	2,069	0.10%
2024/01/11	1	9.59	0	0.00	9.67	1	2,063	0.05%
2024/01/10	6	9.57	0	0.00	9.74	6	2,067	0.29%
2024/01/09	3	9.68	0	0.00	9.60	3	2,039	0.15%
2024/01/03	2.1	9.71	4	9.67	9.66	-2	2,081	-0.09%
2024/01/02	1	9.71	0	0.00	9.76	1	2,072	0.05%
2023/12/29	2	9.71	400	9.71	9.73	-398	2,094	-19.00%	大賣/鉅額交易
2023/12/28	0	0.00	187	9.75	9.74	-187	2,090	-8.95%	大賣/鉅額交易
2023/12/27	0	0.00	91	9.84	9.82	-91	2,078	-4.38%
2023/12/26	0	0.00	22	9.87	9.84	-22	2,090	-1.05%
2023/12/25	0	0.00	200	9.83	9.84	-200	2,086	-9.59%	大賣/鉅額交易
2023/12/22	0	0.00	400	9.93	9.92	-400	2,078	-19.24%	大賣/鉅額交易
2023/12/20	2	9.89	0	0.00	9.90	2	2,041	0.10%
2023/12/19	0	0.00	250	9.83	9.81	-250	2,037	-12.27%	大賣/鉅額交易
2023/12/18	0	0.00	650	10.02	10.00	-650	2,004	-32.43%	大賣/鉅額交易
2023/12/15	0.3	10.05	900	9.99	9.97	-899.8	1,952	-46.07%	大賣/鉅額交易
2023/12/14	0	0.00	600	9.85	9.86	-600	1,873	-32.03%	大賣/鉅額交易
2023/12/13	0	0.00	512	9.84	9.79	-512	1,841	-27.80%	大賣/鉅額交易
2023/12/12	0	0.00	238	9.77	9.75	-238	1,805	-13.18%	大賣/鉅額交易
2023/12/07	0	0.00	1,004	10.00	9.88	-1,004	1,762	-56.97%	大賣/鉅額交易
2023/12/06	0	0.00	100	9.85	9.84	-100	1,685	-5.93%
2023/12/04	0	0.00	100	9.89	9.83	-100	1,693	-5.91%
2023/12/01	0	0.00	50	9.81	9.73	-50	1,698	-2.94%
2023/11/28	0	0.00	150	9.80	9.80	-150	1,700	-8.82%	大賣/鉅額交易
2023/11/27	2	9.79	2	9.81	9.73	0	1,684	0.00%
2023/11/24	5	9.78	150	9.76	9.76	-145	1,667	-8.70%	大賣/鉅額交易
2023/11/23	0	0.00	163	9.92	9.82	-163	1,638	-9.95%	大賣/鉅額交易
2023/11/22	4	9.85	865	9.75	9.71	-861	1,558	-55.26%	大賣/鉅額交易
2023/11/21	0	0.00	71	9.61	9.60	-71	1,454	-4.88%
2023/11/20	0	0.00	73	9.60	9.58	-73	1,433	-5.09%
2023/11/17	1	9.65	421	9.71	9.68	-420	1,393	-30.15%	大賣/鉅額交易
2023/11/16	6	9.58	2,565	9.40	9.58	-2,559	1,277	-200.24%	大賣/鉅額交易
2023/11/15	0	0.00	600	9.08	9.12	-600	1,026	-58.47%	大賣/鉅額交易
2023/11/14	0	0.00	224	9.01	9.00	-224	1,003	-22.32%	大賣/鉅額交易
2023/11/10	0	0.00	160	8.98	8.97	-160	1,010	-15.83%	大賣/鉅額交易
2023/11/09	0	0.00	46	8.96	8.98	-46	1,017	-4.52%
2023/11/08	0	0.00	78	9.02	8.99	-78	1,042	-7.49%
2023/11/07	0	0.00	140	9.03	9.04	-140	1,057	-13.24%	大賣/鉅額交易
2023/11/06	5	8.99	264	9.02	9.02	-259	1,073	-24.12%	大賣/鉅額交易
2023/11/03	0	0.00	120	9.00	8.97	-120	1,069	-11.22%	大賣/鉅額交易
2023/11/02	0	0.00	0	8.96	8.92	0	1,068	0.00%
2023/10/31	3	8.91	240	8.92	8.88	-237	1,062	-22.30%	大賣/鉅額交易
2023/10/26	1	8.98	300	8.93	8.86	-299	1,102	-27.12%	大賣/鉅額交易
2023/10/25	0	0.00	303	9.02	9.01	-303	1,094	-27.68%	大賣/鉅額交易
2023/10/17	0	0.00	224	9.01	8.98	-224	1,147	-19.52%	大賣/鉅額交易
2023/10/16	6	9.12	590	9.13	9.11	-584	1,149	-50.81%	大賣/鉅額交易
2023/10/13	1	9.18	168	9.16	9.19	-167	1,186	-14.08%	大賣/鉅額交易
2023/10/12	3	9.21	362	9.21	9.20	-359	1,192	-30.10%	大賣/鉅額交易
2023/10/06	0	0.00	50	9.35	9.34	-50	1,193	-4.19%
2023/10/05	0	0.00	661	9.37	9.35	-661	1,215	-54.39%	大賣/鉅額交易
2023/10/02	0	0.00	1	9.36	9.32	-1	1,270	-0.08%
2023/09/28	0	0.00	0.2	9.35	9.35	-0.2	1,294	-0.01%
2023/09/27	0	0.00	2	9.34	9.32	-2	1,337	-0.15%
2023/09/22	0	0.00	2	9.31	9.29	-2	1,426	-0.14%
2023/09/21	0	0.00	8	9.33	9.34	-8	1,436	-0.56%
2023/09/20	0	0.00	3	9.35	9.33	-3	1,459	-0.21%
2023/09/19	0	0.00	2	9.37	9.37	-2	1,533	-0.13%
2023/09/15	0	0.00	0	9.42	9.36	0	1,718	0.00%
2023/09/11	0	0.00	1	9.37	9.41	-1	2,166	-0.05%
2023/09/07	0	0.00	4	9.29	9.30	-4	2,211	-0.18%
2023/09/06	0	0.00	1	9.29	9.22	-1	2,261	-0.04%
2023/09/05	3	9.28	0	0.00	9.33	3	2,354	0.13%
2023/09/01	1	9.25	0	0.00	9.31	1	2,741	0.04%
2023/08/31	9	9.22	0	0.00	9.23	9	2,751	0.33%
2023/08/30	10	9.21	0	0.00	9.25	10	2,766	0.36%
2023/08/28	1	9.17	0	0.00	9.17	1	2,832	0.04%
2023/08/25	0	0.00	39	9.22	9.30	-39	2,962	-1.32%
2023/08/24	1	9.12	25	9.13	9.09	-24	2,970	-0.81%
2023/08/22	0	0.00	2	9.12	9.10	-2	3,178	-0.06%
2023/08/21	0	0.00	4	9.11	9.14	-4	3,260	-0.12%
2023/08/17	2	8.98	0	0.00	9.05	2	3,692	0.05%
2023/08/14	7	9.01	0	0.00	8.96	7	3,725	0.19%
2023/08/11	27	9.26	0	0.00	9.24	27	3,714	0.73%
2023/08/10	0	0.00	2	9.39	9.38	-2	3,705	-0.05%
2023/08/09	0	0.00	2	9.50	9.50	-2	3,689	-0.05%
2023/08/07	0	0.00	5	9.65	9.61	-5	3,715	-0.13%
2023/08/04	0	0.00	5	9.64	9.61	-5	3,716	-0.13%
2023/08/02	2	9.68	0	0.00	9.55	2	3,719	0.05%
2023/07/31	29	9.63	0	0.00	9.60	29	3,723	0.78%
2023/07/24	0	0.00	2	9.51	9.47	-2	3,669	-0.05%
2023/07/19	2	9.59	0	0.00	9.53	2	3,672	0.05%
2023/07/17	5	9.71	109	9.74	9.73	-104	3,711	-2.80%	大賣/鉅額交易
2023/07/13	1	9.81	0	0.00	9.74	1	3,890	0.03%
2023/07/12	2	9.89	0	0.00	9.80	2	3,914	0.05%
2023/07/07	1	9.64	1	9.72	9.66	0	4,020	0.00%
2023/07/06	4	9.98	0	0.00	9.85	4	4,006	0.10%
2023/07/05	7	10.03	0	0.00	10.05	7	3,980	0.18%
2023/07/04	1	10.00	0.5	10.10	10.05	0.5	3,960	0.01%
2023/06/29	0	0.00	0.5	10.05	10.05	-0.5	3,907	-0.01%
2023/06/26	2	10.35	9.4	10.25	10.25	-7.4	3,880	-0.19%
2023/06/20	4	10.53	0	10.55	10.45	4	3,767	0.11%
2023/06/19	10	10.50	54.1	10.45	10.40	-44.1	3,568	-1.24%
2023/06/16	0.5	10.50	3	10.40	10.45	-2.5	3,609	-0.07%
2023/06/15	0	0.00	2	10.20	10.25	-2	3,738	-0.05%
2023/06/12	0	0.00	2	10.40	10.20	-2	3,758	-0.05%
2023/06/09	1	10.50	0	0.00	10.35	1	3,779	0.03%
2023/06/08	10	10.60	45	10.28	10.50	-35	3,748	-0.93%
2023/06/07	0	0.00	107	10.17	10.15	-107	3,489	-3.07%	大賣/鉅額交易
2023/06/06	2	10.10	7	10.13	10.10	-5	3,566	-0.14%
2023/06/05	0	0.00	0	10.10	10.10	0	3,642	0.00%
2023/06/02	2	10.05	0	0.00	10.05	2	3,830	0.05%
2023/05/31	1	10.30	10	10.24	10.20	-9	4,016	-0.22%
2023/05/30	0	0.00	2	10.00	9.91	-2	4,164	-0.05%
2023/05/29	4	9.91	10	10.00	9.93	-6	4,352	-0.14%
2023/05/26	13	10.20	175	10.10	10.05	-162	5,143	-3.15%	大賣/鉅額交易
2023/05/25	0	0.00	6	10.10	10.15	-6	5,922	-0.10%
2023/05/24	1	10.45	204	10.32	10.35	-203	6,282	-3.23%	大賣/鉅額交易
2023/05/23	2	9.91	2	9.99	9.95	0	6,127	0.00%
2023/05/22	2	9.86	0	0.00	9.77	2	6,235	0.03%
2023/05/19	0	0.00	0.1	9.76	9.74	-0.1	6,232	0.00%
2023/05/17	0	0.00	2	9.55	9.62	-2	6,258	-0.03%
2023/05/16	0	0.00	2	9.53	9.51	-2	6,276	-0.03%
2023/05/15	2	9.43	2	9.51	9.47	0	6,270	0.00%
2023/05/12	2	9.40	0	0.00	9.45	2	6,262	0.03%
2023/05/08	2	9.58	20	9.70	9.73	-18	6,194	-0.29%
2023/04/25	2	9.76	2	9.70	9.56	0	6,074	0.00%
2023/04/21	2	9.80	2	9.77	9.69	0	6,035	0.00%
2023/04/20	2	10.10	9	10.07	9.98	-7	5,979	-0.12%
2023/04/19	18	10.19	2	10.25	10.15	16	5,925	0.27%
2023/04/18	60	10.05	0	0.00	10.00	60	5,743	1.04%
2023/04/17	0	0.00	1	10.20	10.10	-1	5,700	-0.02%
2023/04/14	0	0.00	2	10.15	10.05	-2	5,650	-0.04%
2023/04/13	2	10.10	7	10.15	10.15	-5	5,600	-0.09%
2023/04/11	0	0.00	29	9.87	9.90	-29	5,458	-0.53%
2023/04/10	0	9.80	4	9.78	9.84	-4	5,471	-0.07%
2023/04/07	6	9.76	10	9.82	9.76	-4	5,453	-0.07%
2023/04/06	27	9.81	0	0.00	9.80	27	5,423	0.50%
2023/03/28	2	9.96	2	9.90	9.85	0	5,343	0.00%
2023/03/27	0	10.13	0	0.00	9.98	0	5,301	0.00%
2023/03/24	0	0.00	1	10.05	10.10	-1	5,269	-0.02%
2023/03/23	2	10.25	2	10.35	10.20	0	5,244	0.00%
2023/03/21	9	10.30	4	10.38	10.35	5	5,135	0.10%
2023/03/20	3	10.33	9	10.06	10.40	-6	5,017	-0.12%
2023/03/17	5	9.66	0	0.00	9.64	5	4,750	0.11%
2023/03/15	0	0.00	1	10.00	9.82	-1	4,627	-0.02%
2023/03/13	1	10.10	4	10.08	10.20	-3	4,471	-0.07%
2023/03/10	0	0.00	8	10.49	10.45	-8	4,378	-0.18%
2023/03/09	6	10.72	3	10.75	10.65	3	4,256	0.07%
2023/03/08	0	11.00	0	0.00	10.85	0	4,158	0.00%
2023/03/07	12	11.08	2	11.10	10.95	10	4,046	0.25%
2023/03/06	3	10.88	12	10.90	10.80	-9	3,825	-0.24%
2023/03/03	2	11.10	17	10.89	10.95	-15	3,711	-0.40%
2023/03/02	19	11.14	13	11.06	11.00	6	3,554	0.17%
2023/03/01	15	11.06	14	10.93	10.80	1	3,262	0.03%
2023/02/24	54	11.28	24	11.20	11.15	30	3,035	0.99%
2023/02/23	12	11.25	21	11.06	11.35	-9	2,178	-0.41%
2023/02/22	22	10.06	14	9.80	10.35	8	1,242	0.64%
2023/02/21	10	9.78	5	9.80	9.58	5	792	0.63%
2023/02/20	0	0.00	7.1	9.24	9.85	-7.1	625	-1.13%
2023/02/17	0	0.00	1	9.00	9.00	-1	389	-0.26%
2023/02/16	3	8.92	0	0.00	8.91	3	379	0.79%
2023/02/15	3	8.94	0	0.00	8.97	3	368	0.82%
2023/02/14	1	8.81	0	0.00	8.83	1	300	0.33%
2023/02/13	4	8.61	0	0.00	8.64	4	266	1.50%
2023/01/16	1	8.52	1.3	8.53	8.50	-0.3	267	-0.11%
2022/12/28	2	8.81	1	8.81	8.70	1	359	0.28%
2022/12/26	0	0.00	1	8.62	8.63	-1	325	-0.31%
2022/11/11	0	0.00	25	8.32	8.29	-25	436	-5.73%
2022/11/10	0	0.00	5	8.31	8.29	-5	444	-1.12%
2022/11/09	0	0.00	14	8.30	8.29	-14	450	-3.11%
2022/11/08	0	0.00	18	8.29	8.27	-18	456	-3.94%
2022/11/07	3	8.25	0	0.00	8.29	3	457	0.66%
2022/11/04	3	8.22	0	0.00	8.25	3	461	0.65%
2022/11/03	22	8.23	0	0.00	8.23	22	459	4.78%
2022/11/02	3	8.25	0	0.00	8.27	3	460	0.65%
2022/11/01	15	8.20	0	0.00	8.23	15	460	3.26%
2022/10/31	4	8.19	0	0.00	8.18	4	462	0.87%
2022/10/28	1	8.20	0	0.00	8.17	1	467	0.21%
2022/10/26	6	8.22	0	0.00	8.22	6	467	1.28%
2022/10/24	6	8.36	0	0.00	8.33	6	462	1.30%
2022/10/13	0	0.00	14	8.64	8.41	-14	452	-3.10%
2022/10/11	5	8.67	0	0.00	8.68	5	442	1.13%
2022/10/07	14	9.16	0	0.00	8.92	14	438	3.20%
2022/09/26	0	0.00	8	8.64	8.55	-8	392	-2.04%
2022/09/22	0	0.00	2	8.78	8.81	-2	408	-0.49%
2022/09/21	3	8.80	27	8.79	8.78	-24	408	-5.87%
2022/09/20	4	8.81	0	0.00	8.82	4	408	0.98%
2022/09/19	12	8.83	0	0.00	8.83	12	422	2.84%
2022/09/16	3	8.85	0	0.00	8.87	3	424	0.71%
2022/09/14	9	8.85	1	8.85	8.86	8	423	1.89%
2022/09/13	0	0.00	12	8.88	8.88	-12	424	-2.82%
2022/09/12	6	8.88	3	8.88	8.88	3	430	0.70%
2022/09/01	5	9.09	0	0.00	9.12	5	393	1.27%
2022/08/29	0	0.00	5	9.06	9.13	-5	384	-1.30%
2022/08/26	3	9.13	0	0.00	9.15	3	384	0.78%
2022/08/24	2	9.18	0	0.00	9.14	2	367	0.54%
2022/08/19	10	9.07	0	0.00	9.08	10	355	2.81%
2022/08/15	0	0.00	1	8.88	8.93	-1	334	-0.30%
2022/08/12	0	0.00	4	8.84	8.82	-4	326	-1.22%
2022/08/11	5	8.77	0	0.00	8.80	5	326	1.53%
2022/07/19	0	0.00	3	8.55	8.61	-3	409	-0.73%
2022/07/15	3	8.41	0	0.00	8.44	3	417	0.72%
2022/07/14	1	8.40	0	0.00	8.44	1	416	0.24%
2022/07/13	1	8.42	5	8.42	8.44	-4	420	-0.95%
2022/07/01	2	8.41	0	0.00	8.43	2	430	0.46%
2022/06/30	0	0.00	3	8.60	8.55	-3	428	-0.70%
2022/06/29	3	8.68	0	0.00	8.70	3	432	0.69%
2022/06/14	2	8.72	30	8.74	8.78	-28	440	-6.36%
2022/06/13	32	8.82	0	0.00	8.80	32	434	7.36%
2022/06/10	0	0.00	24	8.87	8.87	-24	434	-5.52%
2022/06/09	6	8.88	0	0.00	8.87	6	435	1.38%
2022/06/08	6	8.91	0	0.00	8.89	6	437	1.37%
2022/06/07	21	8.91	0	0.00	8.92	21	440	4.77%
2022/06/06	9	8.93	0	0.00	8.93	9	444	2.02%
2022/05/25	1	8.83	0	0.00	8.86	1	451	0.22%
2022/05/24	1	8.85	1	8.88	8.85	0	457	0.00%
2022/05/20	1	8.83	3	8.86	8.85	-2	462	-0.43%
2022/05/19	4	8.76	0	0.00	8.80	4	463	0.86%
2022/05/18	0	8.83	15	8.83	8.85	-15	467	-3.21%
2022/05/17	0	0.00	6	8.81	8.80	-6	467	-1.28%
2022/05/16	2	8.70	0	0.00	8.75	2	465	0.43%
2022/05/13	5	8.73	0	0.00	8.73	5	465	1.08%
2022/05/12	7	8.79	0	0.00	8.69	7	465	1.50%
2022/05/11	2	8.87	0	0.00	8.90	2	452	0.44%
2022/05/10	5	8.90	0	0.00	8.92	5	449	1.11%
2022/05/09	0	0.00	3	8.90	8.86	-3	446	-0.67%
2022/04/18	0	0.00	1	9.38	9.38	-1	409	-0.24%
2022/04/14	0	9.43	0	0.00	9.48	0	411	0.00%
2022/04/13	0	0.00	1	9.45	9.49	-1	417	-0.24%
2022/03/31	0	9.33	0	0.00	9.29	0	429	0.00%
2022/03/28	0	0.00	10	9.30	9.35	-10	446	-2.24%
2022/03/25	0	0.00	6	9.35	9.35	-6	446	-1.34%
2022/03/23	0	0.00	106	9.26	9.30	-106	440	-24.06%	大賣/鉅額交易
2022/03/17	12	9.05	0	0.00	9.05	12	430	2.79%
2022/03/16	1	9.00	0	0.00	9.01	1	428	0.23%
2022/03/15	12	9.02	0	0.00	9.03	12	428	2.80%
2022/03/14	3	9.03	0	0.00	9.06	3	429	0.70%
2022/03/11	14	9.02	0	0.00	9.04	14	433	3.23%
2022/03/09	2	8.95	0	0.00	9.00	2	435	0.46%
2022/03/08	1	8.96	0	0.00	8.98	1	440	0.23%
2022/03/07	11	9.11	0	0.00	9.02	11	436	2.52%
2022/03/04	43	9.18	0	0.00	9.17	43	432	9.94%
2022/03/03	17	9.21	0	0.00	9.21	17	439	3.86%
2022/02/22	0	0.00	28	9.24	9.25	-28	508	-5.50%
2022/02/21	7	9.32	0	0.00	9.33	7	515	1.36%
2022/02/17	0	0.00	5	9.38	9.34	-5	516	-0.97%
2022/02/16	11	9.30	0	0.00	9.30	11	519	2.12%
2022/02/15	5	9.31	27	9.30	9.28	-22	526	-4.18%
2022/02/11	0	0.00	21	9.36	9.35	-21	538	-3.90%
2022/02/10	0	0.00	3	9.36	9.38	-3	540	-0.56%
2022/02/09	7	9.35	0	0.00	9.37	7	548	1.28%
2022/02/08	25	9.35	0	0.00	9.38	25	549	4.55%
2022/02/07	3	9.16	0	0.00	9.30	3	550	0.55%
2022/01/25	0	0.00	17	9.21	9.10	-17	557	-3.05%
2022/01/24	0	0.00	47	9.24	9.23	-47	552	-8.51%
2022/01/21	5	9.34	0	0.00	9.32	5	549	0.91%
2022/01/20	21	9.32	0	0.00	9.40	21	566	3.70%
2022/01/19	28	9.34	0	0.00	9.32	28	563	4.97%
2022/01/18	28	9.37	2	9.40	9.38	26	568	4.58%
2022/01/17	16	9.32	0	0.00	9.32	16	564	2.83%
2022/01/14	2	9.34	45	9.33	9.34	-43	565	-7.61%
2022/01/13	37	9.37	0	0.00	9.37	37	566	6.53%
2022/01/12	8	9.37	0	0.00	9.34	8	563	1.42%
2022/01/11	0	0.00	0	9.36	9.38	0	563	0.00%
2022/01/10	0.1	9.36	6	9.33	9.33	-5.9	562	-1.04%
2022/01/07	0.1	9.37	33	9.30	9.32	-32.9	560	-5.87%
2022/01/06	0	0.00	6	9.42	9.36	-6	555	-1.08%
2022/01/04	2	9.43	3	9.49	9.43	-1	550	-0.18%
2021/12/30	30	9.42	0	0.00	9.50	30	550	5.45%
2021/12/29	6	9.44	0	0.00	9.46	6	534	1.12%
2021/12/28	2	9.36	0	0.00	9.42	2	529	0.38%
2021/12/27	8	9.37	0	0.00	9.35	8	533	1.50%
2021/12/15	0	0.00	31	9.29	9.27	-31	528	-5.87%
2021/12/14	5	9.36	0	9.37	9.28	5	533	0.94%
2021/12/13	10	9.36	0	0.00	9.38	10	530	1.89%
2021/12/10	14	9.37	2	9.38	9.37	12	530	2.26%
2021/12/09	2	9.40	0	0.00	9.39	2	531	0.38%
2021/12/08	1	9.40	0	0.00	9.40	1	539	0.19%
2021/12/02	1	9.31	0	0.00	9.35	1	548	0.18%
2021/11/26	10	9.38	0	0.00	9.37	10	555	1.80%
2021/11/25	0	0.00	5	9.42	9.45	-5	557	-0.90%
2021/11/23	0	9.42	0	0.00	9.48	0	553	0.00%
2021/11/19	1	9.47	11	9.49	9.50	-10	537	-1.86%
2021/11/18	0	0.00	4	9.36	9.38	-4	509	-0.79%
2021/11/17	0	0.00	18	9.30	9.31	-18	503	-3.57%
2021/11/16	0	0.00	6	9.28	9.26	-6	515	-1.16%
2021/11/15	0	0.00	64	9.27	9.25	-64	526	-12.15%
2021/11/12	2	9.26	6	9.33	9.30	-4	550	-0.73%
2021/11/10	47	9.26	0	0.00	9.27	47	584	8.04%
2021/11/08	1	9.19	0	0.00	9.24	1	582	0.17%
2021/11/05	0	0.00	12	9.23	9.21	-12	588	-2.04%
2021/11/04	0	0.00	13	9.19	9.20	-13	597	-2.18%
2021/11/02	12	9.14	0	0.00	9.14	12	605	1.98%
2021/11/01	2	9.13	0	0.00	9.13	2	609	0.33%
2021/10/29	1	9.13	16	9.18	9.16	-15	620	-2.42%
2021/10/28	10	9.10	21	9.15	9.20	-11	625	-1.76%
2021/10/27	6	9.02	6	9.06	9.04	0	617	0.00%
2021/10/26	7	9.03	37	9.05	9.05	-30	621	-4.83%
2021/10/25	0	0.00	26	9.05	9.05	-26	623	-4.17%
2021/10/22	0	0.00	8	9.04	9.03	-8	641	-1.25%
2021/10/21	8	9.02	3	9.05	9.03	5	647	0.77%
2021/10/20	0	0.00	10	9.04	9.02	-10	647	-1.54%
2021/10/19	5	9.00	4	9.03	9.02	1	659	0.15%
2021/10/13	1	9.01	0	0.00	9.00	1	716	0.14%
2021/10/08	1	9.00	8.7	9.03	9.03	-7.7	729	-1.06%
2021/10/06	3	8.88	0	0.00	8.84	3	770	0.39%
2021/10/05	4	8.89	0	0.00	8.89	4	787	0.51%
2021/10/04	1	8.98	0	0.00	8.88	1	795	0.13%
2021/09/30	0	0.00	6	9.10	9.09	-6	801	-0.75%
2021/09/29	0	0.00	39	9.05	9.01	-39	807	-4.83%
2021/09/28	0	0.00	3	9.06	9.06	-3	806	-0.37%
2021/09/24	8	9.00	0	0.00	8.99	8	846	0.95%
2021/09/23	2	8.99	0	0.00	8.98	2	863	0.23%
2021/09/22	0	0.00	2	8.96	8.94	-2	882	-0.23%
2021/09/17	12	9.02	0	0.00	9.02	12	889	1.35%
2021/09/16	2	9.02	2	9.05	9.04	0	895	0.00%
2021/09/14	21	9.01	0	0.00	9.03	21	932	2.25%
2021/09/13	14	9.00	3	9.06	9.06	11	946	1.16%
2021/09/10	2	9.25	0	0.00	9.25	2	956	0.21%
2021/09/09	21	9.18	0	0.00	9.20	21	960	2.19%
2021/09/08	60	9.26	0	0.00	9.20	60	960	6.25%
2021/09/07	0	0.00	3	9.26	9.24	-3	970	-0.31%
2021/09/03	3	9.33	2	9.34	9.34	1	979	0.10%
2021/09/02	0	0.00	2	9.27	9.27	-2	985	-0.20%
2021/09/01	0	0.00	2	9.32	9.35	-2	998	-0.20%
2021/08/30	15	9.11	2	9.16	9.16	13	998	1.30%
2021/08/27	0	0.00	3.6	9.08	9.08	-3.6	1,010	-0.36%
2021/08/26	0	0.00	5	9.04	9.02	-5	1,034	-0.48%
2021/08/25	0	0.00	2	9.03	9.06	-2	1,057	-0.19%
2021/08/23	0	0.00	2	8.84	8.89	-2	1,091	-0.18%
2021/08/20	4	8.71	0	0.00	8.71	4	1,107	0.36%
2021/08/19	2	8.84	0	0.00	8.80	2	1,105	0.18%
2021/08/17	8	8.98	0	0.00	8.94	8	1,115	0.72%
2021/08/16	0	0.00	2	9.11	9.11	-2	1,108	-0.18%
2021/08/05	2	9.31	0	0.00	9.31	2	1,502	0.13%
2021/08/04	4	9.35	0	0.00	9.35	4	1,619	0.25%
2021/07/29	1	9.42	0	0.00	9.43	1	2,021	0.05%
2021/07/27	0	0.00	0	9.50	9.48	0	2,210	0.00%
2021/07/23	0	0.00	2	9.49	9.51	-2	2,446	-0.08%
2021/07/22	2	9.42	0	0.00	9.40	2	2,572	0.08%
2021/07/21	1	9.45	0	0.00	9.41	1	2,691	0.04%
2021/07/19	1	9.52	6	9.55	9.57	-5	3,169	-0.16%
2021/07/16	12	9.47	0	0.00	9.50	12	3,588	0.33%
2021/07/15	2	9.40	0	0.00	9.45	2	3,829	0.05%
2021/07/13	6	9.48	0	0.00	9.46	6	4,160	0.14%
2021/07/12	13	9.57	0	0.00	9.53	13	4,403	0.30%
2021/07/08	14	9.62	0	0.00	9.63	14	4,433	0.32%
2021/07/07	0	0.00	6	9.62	9.56	-6	4,464	-0.13%
2021/07/06	0	0.00	0	9.61	9.58	0	4,510	0.00%
2021/07/05	21	9.58	0	0.00	9.61	21	4,519	0.46%
2021/06/24	2	9.61	12	9.65	9.66	-10	4,619	-0.22%
2021/06/22	3	9.53	0	0.00	9.51	3	4,658	0.06%
2021/06/21	0	9.70	0	9.45	9.49	0	4,662	0.00%
2021/06/17	7	9.59	0	0.00	9.60	7	4,706	0.15%
2021/06/16	1	9.63	4	9.60	9.58	-3	4,841	-0.06%
2021/06/02	0	0.00	1	9.73	9.74	-1	5,108	-0.02%
2021/05/28	0	0.00	6	9.60	9.54	-6	5,393	-0.11%
2021/05/26	0	0.00	0	9.41	9.46	0	5,534	0.00%
2021/05/25	1	9.56	0	0.00	9.41	1	5,908	0.02%
2021/05/20	2	9.26	0	0.00	9.23	2	6,112	0.03%
2021/05/19	6	9.41	5	9.36	9.41	1	6,094	0.02%
2021/05/18	1	9.43	3	9.44	9.41	-2	6,074	-0.03%
2021/05/17	0	0.00	37	8.98	9.00	-37	6,035	-0.61%
2021/05/13	10	9.67	0	0.00	9.90	10	5,845	0.17%
2021/05/12	0	0.00	2	9.93	10.05	-2	5,765	-0.03%
2021/05/10	2	11.55	0	0.00	11.45	2	5,529	0.04%
2021/05/06	0	0.00	6	11.13	11.20	-6	5,320	-0.11%
2021/05/04	5	11.30	142	10.72	10.70	-137	5,175	-2.65%	大賣/鉅額交易
2021/04/29	1	11.55	11	11.54	11.35	-10	4,926	-0.20%
2021/04/28	6	11.48	11	11.36	11.45	-5	4,822	-0.10%
2021/04/27	11	11.30	2	11.23	11.25	9	4,725	0.19%
2021/04/26	1	11.45	0	0.00	11.35	1	4,600	0.02%
2021/04/23	14	11.60	10	11.55	11.55	4	4,437	0.09%
2021/04/22	168	11.46	45	11.43	11.10	123	4,143	2.97%	大買/鉅額交易
2021/04/21	10	11.08	20	11.20	11.10	-10	3,722	-0.27%
2021/04/20	0	0.00	1	10.90	10.90	-1	3,497	-0.03%
2021/04/19	5	10.85	3	10.77	10.95	2	3,410	0.06%
2021/04/16	4	10.81	19	10.77	10.75	-15	3,198	-0.47%
2021/04/13	20	10.35	0	0.00	10.30	20	2,980	0.67%
2021/04/09	8	10.20	1	10.25	10.20	7	2,966	0.24%
2021/04/08	0	10.40	10	10.28	10.30	-10	3,328	-0.30%
2021/04/07	1	10.15	0	0.00	10.20	1	3,315	0.03%
2021/03/31	0	0.00	5	10.35	10.30	-5	3,318	-0.15%
2021/03/29	1	10.40	0	0.00	10.35	1	3,289	0.03%
2021/03/26	0	0.00	10	10.35	10.35	-10	3,315	-0.30%
2021/03/25	3	10.40	0	0.00	10.25	3	3,311	0.09%
2021/03/24	0	0.00	3	10.35	10.25	-3	3,338	-0.09%
2021/03/23	3	10.32	0	0.00	10.30	3	3,328	0.09%
2021/03/22	0	0.00	1	10.40	10.40	-1	3,312	-0.03%
2021/03/19	21	10.58	7	10.67	10.50	14	3,298	0.42%
2021/03/18	0	0.00	2	10.40	10.40	-2	3,178	-0.06%
2021/03/16	6	10.31	0	0.00	10.30	6	3,209	0.19%
2021/03/15	3	10.37	0	0.00	10.35	3	3,204	0.09%
2021/03/12	0	0.00	5	10.45	10.30	-5	3,256	-0.15%
2021/03/11	0	0.00	4	10.50	10.40	-4	3,220	-0.12%
2021/03/09	6	10.48	13	10.55	10.45	-7	3,241	-0.22%
2021/03/05	2	10.50	0	0.00	10.50	2	3,246	0.06%
2021/03/04	16	10.72	1	10.70	10.65	15	3,375	0.44%
2021/02/26	1	10.70	80	10.60	10.60	-79	3,747	-2.11%
2021/02/25	3	10.88	10	10.80	10.85	-7	3,663	-0.19%
2021/02/24	91	10.41	1	10.50	10.65	90	3,299	2.73%
2021/02/23	0	0.00	6	10.15	10.10	-6	3,080	-0.19%
2021/02/18	5	9.94	2	9.93	9.94	3	3,109	0.10%
2021/02/04	0	0.00	5	9.65	9.67	-5	3,216	-0.16%
2021/02/03	0	0.00	2	9.62	9.67	-2	3,473	-0.06%
2021/01/27	0	9.60	0	0.00	9.53	0	3,549	0.00%
2021/01/22	0	9.57	0	0.00	9.45	0	3,605	0.00%
2021/01/21	6	9.66	0	0.00	9.56	6	3,631	0.17%
2021/01/20	0	0.00	5	9.74	9.55	-5	3,644	-0.14%
2021/01/18	0	0.00	20	9.86	9.87	-20	3,663	-0.55%
2021/01/15	3	9.97	0	0.00	9.96	3	3,812	0.08%
2021/01/14	7	10.00	0	0.00	10.00	7	3,833	0.18%
2021/01/12	2	10.03	0	0.00	10.00	2	3,965	0.05%
2021/01/11	0	0.00	5	10.15	10.10	-5	4,192	-0.12%
2021/01/08	5	10.10	0	0.00	10.05	5	5,161	0.10%
2021/01/07	0	0.00	1	10.10	10.10	-1	5,562	-0.02%
2021/01/05	1	10.30	1	10.25	10.25	0	5,838	0.00%
2020/12/31	22	10.63	0	0.00	10.50	22	5,929	0.37%
2020/12/23	40	10.07	1	10.05	10.05	39	5,657	0.69%
2020/12/18	1	10.20	0	0.00	10.15	1	5,896	0.02%
2020/12/14	0	0.00	10	9.93	10.05	-10	6,062	-0.16%
2020/12/11	1	9.95	0	0.00	9.99	1	6,057	0.02%
2020/12/10	11	10.15	0	0.00	10.15	11	6,012	0.18%
2020/12/09	10	10.00	0	0.00	10.05	10	6,034	0.17%
2020/12/08	0	0.00	10	10.15	10.05	-10	6,112	-0.16%
2020/12/03	1	10.50	20	10.35	10.30	-19	6,019	-0.32%
2020/12/02	1	10.55	0	0.00	10.55	1	6,148	0.02%
2020/12/01	11	10.62	2	10.65	10.60	9	6,124	0.15%
2020/11/30	39	10.98	23	11.00	10.90	16	6,065	0.26%
2020/11/27	36	10.96	20	10.96	11.00	16	5,896	0.27%
2020/11/26	0.6	10.40	3	10.40	10.40	-2.4	5,402	-0.04%
2020/11/25	0	0.00	2	10.33	10.45	-2	5,328	-0.04%
2020/11/19	0	0.00	26	10.18	10.15	-26	5,142	-0.51%
2020/11/18	0	0.00	5	10.10	10.10	-5	5,076	-0.10%
2020/11/17	2	10.08	0	0.00	10.05	2	5,061	0.04%
2020/11/12	2	10.20	1	10.25	10.20	1	4,968	0.02%
2020/11/11	0	0.00	12	10.46	10.40	-12	4,920	-0.24%
2020/11/10	0	0.00	2	9.90	10.00	-2	4,658	-0.04%
2020/11/09	15	9.85	5	9.84	9.83	10	4,599	0.22%
2020/11/05	5	9.82	13	9.82	9.77	-8	4,584	-0.17%
2020/11/03	5	9.82	0	0.00	9.83	5	4,560	0.11%
2020/11/02	0	0.00	6	9.79	9.80	-6	4,555	-0.13%
2020/10/29	0	0.00	30	9.94	9.95	-30	4,502	-0.67%
2020/10/28	10	10.15	30	10.25	10.10	-20	4,457	-0.45%
2020/10/27	2	10.20	0	0.00	10.20	2	4,433	0.05%
2020/10/26	11	10.26	4	10.29	10.20	7	4,409	0.16%
2020/10/23	35	10.43	10	10.30	10.30	25	4,370	0.57%
2020/10/22	5	10.10	0	0.00	10.10	5	4,215	0.12%
2020/10/21	0	0.00	10	10.20	10.20	-10	4,175	-0.24%
2020/10/20	1	10.50	277	10.31	10.30	-276	4,114	-6.71%	大賣/鉅額交易
2020/10/19	3	10.62	1	10.70	10.65	2	4,015	0.05%
2020/10/16	63	10.84	20	10.95	10.75	43	3,759	1.14%
2020/10/15	7	10.27	32	10.50	10.45	-25	2,778	-0.90%
2020/10/14	24	10.18	0	0.00	10.10	24	2,351	1.02%
2020/10/12	2	9.82	0	0.00	9.81	2	2,067	0.10%
2020/10/08	28	9.98	5	9.95	9.86	23	2,115	1.09%
2020/10/06	64	9.89	0	0.00	9.86	64	2,054	3.11%
2020/10/05	7	9.65	0	0.00	9.61	7	1,917	0.36%
2020/09/30	1	9.58	0	0.00	9.55	1	1,920	0.05%
2020/09/28	2	9.59	0	0.00	9.56	2	1,953	0.10%
2020/09/25	1	9.56	0	0.00	9.46	1	1,973	0.05%
2020/09/24	4	9.76	0	0.00	9.68	4	1,942	0.21%
2020/09/23	8	9.90	0	0.00	9.99	8	1,803	0.44%
2020/09/22	0	0.00	10	9.84	9.80	-10	1,681	-0.59%
2020/09/21	8	9.96	1	10.00	9.90	7	1,643	0.43%
2020/09/17	0	0.00	1	9.68	9.63	-1	1,432	-0.07%
2020/09/14	45	9.91	0	0.00	9.72	45	1,512	2.98%
2020/09/11	25	9.85	0	0.00	9.91	25	1,479	1.69%
2020/09/10	10	9.64	0	0.00	9.61	10	1,484	0.67%
2020/09/08	0	0.00	5	9.71	9.61	-5	1,483	-0.34%
2020/09/07	22	9.76	2	9.68	9.81	20	1,462	1.37%
2020/09/04	2	9.29	18	9.41	9.39	-16	1,279	-1.25%
2020/09/03	5	9.35	0	0.00	9.35	5	1,266	0.39%
2020/09/02	0	0.00	24.4	9.33	9.33	-24.4	1,268	-1.92%
2020/08/28	6	9.33	0	0.00	9.30	6	1,276	0.47%
2020/08/21	0	0.00	6	9.32	9.30	-6	1,336	-0.45%
2020/08/20	4	9.22	53	9.30	9.22	-49	1,341	-3.65%
2020/08/19	2	9.52	0	0.00	9.46	2	1,335	0.15%
2020/08/18	0	0.00	9	9.43	9.45	-9	1,349	-0.67%
2020/08/14	6	9.39	0	0.00	9.41	6	1,343	0.45%
2020/08/13	1	9.38	45	9.36	9.40	-44	1,343	-3.28%
2020/08/12	26	9.34	3	9.35	9.39	23	1,343	1.71%
2020/08/11	3	9.41	0	0.00	9.40	3	1,343	0.22%
2020/08/10	20	9.45	10	9.49	9.45	10	1,345	0.74%
2020/08/07	21	9.41	0	0.00	9.41	21	1,344	1.56%
2020/08/04	0	0.00	6	9.28	9.29	-6	1,342	-0.45%
2020/07/31	0	0.00	80	9.20	9.22	-80	1,345	-5.95%
2020/07/29	2	9.11	0	0.00	9.11	2	1,354	0.15%
2020/07/27	5	9.12	0	0.00	9.12	5	1,361	0.37%
2020/07/24	1	9.36	0	0.00	9.33	1	1,369	0.07%
2020/07/21	0	0.00	10	9.52	9.48	-10	1,368	-0.73%
2020/07/17	11	9.64	7	9.65	9.63	4	1,360	0.29%
2020/07/15	27	10.13	0	0.00	10.10	27	1,296	2.08%
2020/07/14	36	10.19	0	0.00	10.15	36	1,231	2.92%
2020/07/13	12	10.20	30	10.20	10.15	-18	1,146	-1.57%
2020/07/10	10	10.10	0	0.00	10.20	10	1,115	0.90%
2020/07/08	2	10.40	0	0.00	10.30	2	1,102	0.18%
2020/07/06	3	10.30	0	0.00	10.25	3	1,084	0.28%
2020/07/03	4	10.16	0	0.00	10.15	4	1,057	0.38%
2020/07/02	0	0.00	5	10.15	10.15	-5	1,069	-0.47%
2020/06/29	0	0.00	3	10.00	10.00	-3	1,083	-0.28%
2020/06/22	52	10.25	0	0.00	10.25	52	1,078	4.82%
2020/06/17	8	10.05	5	10.10	10.10	3	987	0.30%
2020/06/10	1	9.76	0	0.00	9.73	1	947	0.11%
2020/06/08	1	9.78	0	0.00	9.75	1	982	0.10%
2020/06/04	3	9.77	0	0.00	9.72	3	985	0.30%
2020/06/03	1	9.74	0	0.00	9.73	1	1,008	0.10%
2020/06/02	5	9.69	0	0.00	9.67	5	999	0.50%
2020/06/01	7	9.64	2	9.64	9.63	5	1,001	0.50%
2020/05/28	1	9.54	5	9.53	9.49	-4	913	-0.44%
2020/05/27	2	9.43	0	0.00	9.45	2	923	0.22%
2020/05/26	2	9.43	0	0.00	9.41	2	938	0.21%
2020/05/25	2	9.45	20	9.39	9.38	-18	937	-1.92%
2020/05/22	4	9.25	0	0.00	9.23	4	923	0.43%
2020/05/21	2	9.33	0	0.00	9.31	2	936	0.21%
2020/05/20	1	9.31	0	0.00	9.31	1	938	0.11%
2020/05/19	2	9.33	0	0.00	9.33	2	938	0.21%
2020/05/14	5	9.30	6	9.35	9.35	-1	931	-0.11%
2020/05/13	1	9.40	0	0.00	9.38	1	929	0.11%
2020/05/11	3	9.41	0	0.00	9.39	3	933	0.32%
2020/05/08	35	9.39	4	9.44	9.39	31	930	3.33%
2020/05/07	1	9.43	0	0.00	9.42	1	928	0.11%
2020/05/06	18	9.45	0	0.00	9.38	18	931	1.93%
2020/04/30	2	9.33	4	9.33	9.32	-2	933	-0.21%
2020/04/29	22	9.23	22	9.20	9.20	0	942	0.00%
2020/04/27	0	0.00	5	8.87	9.00	-5	1,016	-0.49%
2020/04/24	0	0.00	2	8.78	8.78	-2	1,015	-0.20%
2020/04/23	27	8.74	0	0.00	8.75	27	1,016	2.66%
2020/04/17	1	8.96	0	0.00	8.86	1	1,057	0.09%
2020/04/15	0	0.00	5	8.95	8.96	-5	1,057	-0.47%
2020/04/14	0	0.00	5	8.88	8.88	-5	1,063	-0.47%
2020/04/13	0	0.00	5	8.84	8.78	-5	1,062	-0.47%
2020/04/09	10	8.46	0	0.00	8.52	10	1,072	0.93%
2020/04/08	0	8.49	0	0.00	8.48	0	1,070	0.00%
2020/04/07	5	8.34	0	0.00	8.34	5	1,079	0.46%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/27	8	7.80	0	0.00	7.82	8	1,123	0.71%
2020/03/24	0	0.00	5	7.29	7.25	-5	1,087	-0.46%
2020/03/20	5	7.07	0	0.00	7.28	5	1,088	0.46%
2020/03/19	1.1	6.91	0	0.00	6.90	1.1	1,107	0.10%
2020/03/17	4	7.71	0	0.00	7.84	4	1,053	0.38%
2020/03/16	8	8.18	0	0.00	8.16	8	1,046	0.76%
2020/03/13	6	8.22	0	0.00	8.37	6	1,040	0.58%
2020/03/12	15	8.89	0	0.00	8.85	15	1,024	1.46%
2020/03/09	105	9.16	0	0.00	9.15	105	1,017	10.32%	大買/鉅額交易
2020/03/06	2	9.28	0	0.00	9.28	2	1,015	0.20%
2020/03/03	0.2	9.22	0	0.00	9.26	0.2	1,048	0.02%
2020/02/27	1	9.38	0	0.00	9.27	1	1,086	0.09%
2020/02/26	0	0.00	1	9.52	9.51	-1	1,069	-0.09%
2020/02/25	1	9.51	0	0.00	9.57	1	1,071	0.09%
2020/02/17	2	9.86	0	0.00	9.86	2	1,127	0.18%
2020/02/14	30	9.91	0	0.00	9.90	30	1,152	2.60%
2020/02/12	5	9.90	0	0.00	9.90	5	1,263	0.40%
2020/01/14	11	10.55	0	0.00	10.50	11	1,699	0.65%
2020/01/13	0	0.00	3	10.40	10.40	-3	1,806	-0.17%
2020/01/09	0	0.00	5	10.40	10.35	-5	2,269	-0.22%
2020/01/07	0	0.00	11	10.30	10.30	-11	2,522	-0.44%
2020/01/02	0	0.00	5	10.55	10.55	-5	2,521	-0.20%
2019/12/30	5	10.55	0	0.00	10.65	5	2,505	0.20%
2019/12/26	33	10.30	0	0.00	10.30	33	2,441	1.35%
2019/12/20	50	10.30	0	0.00	10.30	50	2,464	2.03%
2019/12/17	55	10.35	0	0.00	10.40	55	2,476	2.22%
2019/12/16	1	10.35	0	0.00	10.45	1	2,473	0.04%
2019/12/13	50	10.20	0	0.00	10.25	50	2,444	2.05%
2019/12/10	30	10.27	0	0.00	10.30	30	2,466	1.22%
2019/12/09	20	10.25	0	0.00	10.25	20	2,486	0.80%
2019/12/06	15	10.35	0	0.00	10.30	15	2,492	0.60%
2019/12/05	20	10.25	0	0.00	10.30	20	2,485	0.80%
2019/12/04	40	10.25	0	0.00	10.25	40	2,495	1.60%
2019/12/02	50	10.30	0	0.00	10.30	50	2,531	1.98%
2019/11/29	100	10.33	0	0.00	10.30	100	2,543	3.93%
2019/11/28	60	10.38	7	10.35	10.35	53	2,557	2.07%
2019/11/27	0	0.00	10	10.50	10.45	-10	2,554	-0.39%
2019/11/26	51	10.50	0	0.00	10.50	51	2,551	2.00%
2019/11/18	0	0.00	2	10.30	10.25	-2	2,569	-0.08%
2019/11/15	0	0.00	2	10.50	10.35	-2	2,585	-0.08%
2019/11/14	0	0.00	10	10.30	10.40	-10	2,608	-0.38%
2019/11/11	2	10.45	1	10.50	10.40	1	2,670	0.04%
2019/11/06	2	10.98	0	0.00	11.05	2	2,783	0.07%
2019/11/05	0	0.00	1	11.10	11.05	-1	2,768	-0.04%
2019/11/04	10	11.15	2	11.10	11.20	8	2,728	0.29%
2019/10/31	1	10.90	2	11.05	10.90	-1	2,733	-0.04%
2019/10/30	2	11.10	0	0.00	11.05	2	2,793	0.07%
2019/10/29	11	10.95	3	11.13	11.00	8	2,782	0.29%
2019/10/28	8	11.20	10	11.27	11.30	-2	2,752	-0.07%
2019/10/25	1	11.25	6	11.28	11.30	-5	2,717	-0.18%
2019/10/23	3	11.12	3	11.15	11.00	0	2,615	0.00%
2019/10/22	1	11.25	10	11.25	11.30	-9	2,566	-0.35%
2019/10/21	14	11.60	5	11.65	11.50	9	2,494	0.36%
2019/10/18	3	11.15	0	0.00	11.20	3	2,341	0.13%
2019/10/17	119	11.43	62	11.38	11.30	57	2,253	2.53%	大買/
2019/10/16	41	10.68	55	10.56	11.10	-14	1,872	-0.75%
2019/10/08	0	0.00	10	10.15	10.10	-10	1,581	-0.63%
2019/10/03	2	10.25	0	0.00	10.20	2	1,598	0.13%
2019/10/01	0	0.00	5	10.15	10.15	-5	1,582	-0.32%
2019/09/26	0	0.00	20	10.20	10.20	-20	1,592	-1.26%
2019/09/20	0	0.00	20	10.20	10.15	-20	1,587	-1.26%
2019/09/16	0	0.00	350	10.28	10.25	-350	1,562	-22.40%	大賣/鉅額交易
2019/09/12	0	0.00	20	10.25	10.30	-20	1,554	-1.29%
2019/09/11	0	0.00	8	10.23	10.25	-8	1,542	-0.52%
2019/09/10	50	10.15	0.1	10.10	10.15	49.9	1,563	3.19%
2019/09/06	0	0.00	5	10.15	10.10	-5	1,551	-0.32%
2019/09/04	0	0.00	25	10.15	10.20	-25	1,498	-1.67%
2019/09/03	0	0.00	31	9.99	10.10	-31	1,483	-2.09%
2019/09/02	3	10.00	1	10.00	9.97	2	1,454	0.14%
2019/08/30	0	0.00	100	9.96	9.98	-100	1,435	-6.96%
2019/08/28	0	0.00	8	9.93	9.95	-8	1,414	-0.57%
2019/08/27	0	0.00	5	9.94	9.91	-5	1,407	-0.36%
2019/08/26	0	0.00	20	9.85	9.90	-20	1,406	-1.42%
2019/08/23	5	9.88	0	0.00	9.84	5	1,393	0.36%
2019/08/21	10	9.87	1	9.87	9.85	9	1,371	0.66%
2019/08/20	0	0.00	50	9.99	9.98	-50	1,345	-3.72%
2019/08/19	0	0.00	98	10.00	9.98	-98	1,324	-7.40%
2019/08/16	205	10.00	0	0.00	9.98	205	1,282	15.98%	大買/鉅額交易
2019/08/15	10	10.00	0	0.00	9.98	10	1,253	0.80%
2019/08/14	30	10.06	0	0.00	10.15	30	1,201	2.50%
2019/08/12	25	9.89	5	9.99	9.99	20	1,072	1.87%
2019/08/07	30	9.70	130	9.56	9.53	-100	912	-10.96%	大賣/
2019/08/06	0	0.00	1	9.60	9.63	-1	902	-0.11%
2019/08/05	13	9.76	20.5	9.77	9.76	-7.5	885	-0.85%
2019/08/02	200	9.70	0	0.00	9.85	200	860	23.25%	大買/鉅額交易
2019/08/01	40	9.58	0	0.00	9.76	40	805	4.97%
2019/07/31	0	0.00	100	9.45	9.45	-100	726	-13.76%
2019/07/30	1	9.48	0	0.00	9.51	1	708	0.14%
2019/07/25	0	0.00	1	9.21	9.22	-1	687	-0.15%
2019/07/18	2	9.24	0	0.00	9.25	2	701	0.29%
2019/07/17	16	9.24	0	0.00	9.26	16	702	2.28%
2019/07/16	30	9.25	0	0.00	9.25	30	707	4.24%
2019/07/11	200	9.32	0	0.00	9.29	200	699	28.59%	大買/鉅額交易
2019/07/04	20	9.12	1	9.09	9.15	19	671	2.83%
2019/06/28	0	0.00	0.1	9.40	9.45	-0.1	630	-0.01%
2019/06/21	2	9.37	0	0.00	9.39	2	662	0.30%
2019/05/07	5	9.00	0	0.00	9.00	5	663	0.75%
2019/05/06	1	8.99	0	0.00	9.00	1	658	0.15%
2019/04/25	1	9.24	0	0.00	9.24	1	622	0.16%
2019/04/24	1	9.27	0	0.00	9.26	1	628	0.16%
2019/04/23	10	9.28	0	0.00	9.26	10	630	1.59%
2019/04/09	10	9.37	1	9.36	9.36	9	622	1.45%
2019/04/02	0	0.00	14	9.45	9.43	-14	640	-2.19%
2019/04/01	1	9.48	0	0.00	9.46	1	634	0.16%
2019/03/28	4	9.68	0	0.00	9.68	4	620	0.64%
2019/03/21	77	9.62	12	9.64	9.63	65	585	11.11%
2019/03/11	0	0.00	10	9.32	9.35	-10	573	-1.74%
2019/03/04	72	9.51	32	9.54	9.59	40	568	7.03%
2019/02/26	0	0.00	1	9.20	9.20	-1	514	-0.19%
2019/02/15	5	9.05	0	0.00	9.03	5	491	1.02%
2019/02/14	1	9.07	0	0.00	9.04	1	494	0.20%
2019/01/25	5	9.10	0	0.00	9.10	5	495	1.01%
2019/01/24	1	9.08	5	9.09	9.09	-4	498	-0.80%
2019/01/21	2	9.11	0	0.00	9.11	2	517	0.39%
2019/01/10	5	8.95	0	0.00	8.98	5	590	0.85%
2019/01/08	1	8.82	0	0.00	8.85	1	596	0.17%
2019/01/04	1	8.73	0	0.00	8.73	1	614	0.16%
2018/12/20	60	8.95	0	0.00	8.96	60	736	8.15%
2018/12/18	20	9.05	0	0.00	9.02	20	781	2.56%
2018/12/17	5	9.09	0	0.00	9.09	5	781	0.64%
2018/11/15	0.1	9.01	0	0.00	9.01	0.1	1,387	0.01%
2018/11/08	90	9.02	0	0.00	9.02	90	1,438	6.26%
2018/11/06	0	0.00	1	8.96	8.92	-1	1,486	-0.07%
2018/11/01	0	0.00	10	8.88	8.88	-10	1,512	-0.66%
2018/10/31	0	0.00	1	8.73	8.75	-1	1,529	-0.07%
2018/10/29	1	8.48	0	0.00	8.45	1	1,538	0.06%
2018/10/25	6	8.63	0	0.00	8.50	6	1,542	0.39%
2018/10/24	52	8.93	3	8.99	8.94	49	1,532	3.20%
2018/10/19	1	8.95	1	8.97	8.95	0	1,685	0.00%
2018/10/18	102	9.14	0	0.00	9.10	102	1,730	5.89%	大買/鉅額交易
2018/10/16	0.1	9.20	0	0.00	9.18	0.1	1,754	0.01%
2018/10/12	1	8.98	0	0.00	9.24	1	1,772	0.06%
2018/10/11	51	9.06	5	9.07	9.06	46	1,758	2.62%
2018/10/09	50	9.81	0	0.00	9.85	50	1,706	2.93%
2018/10/05	1	9.90	0	0.00	9.86	1	1,727	0.06%
2018/09/26	0	0.00	5	10.25	10.25	-5	1,755	-0.28%
2018/09/25	14	10.29	0	0.00	10.35	14	1,770	0.79%
2018/09/18	5	10.10	0	0.00	10.05	5	1,782	0.28%
2018/09/11	50	10.05	0	0.00	10.05	50	1,940	2.58%
2018/09/10	1	9.99	0	0.00	9.98	1	1,985	0.05%
2018/09/06	1	10.35	0	0.00	10.35	1	2,063	0.05%
2018/09/03	3	10.60	0	0.00	10.55	3	2,353	0.13%
2018/08/28	0	0.00	5	10.40	10.35	-5	2,369	-0.21%
2018/08/17	50	9.90	0	0.00	9.96	50	2,421	2.06%
2018/08/14	0	0.00	5	10.05	10.10	-5	2,496	-0.20%
2018/08/13	100	9.90	0	0.00	9.97	100	2,528	3.95%
2018/07/31	0	0.00	11	10.15	10.20	-11	2,935	-0.37%
2018/07/30	10	10.00	0	0.00	10.05	10	2,970	0.34%
2018/07/25	1	10.65	9	10.74	10.70	-8	3,124	-0.26%
2018/07/20	31	10.25	0	0.00	10.25	31	3,558	0.87%
2018/07/18	0	0.00	7	10.35	10.35	-7	3,857	-0.18%
2018/07/17	0	0.00	1	10.30	10.30	-1	3,916	-0.03%
2018/07/16	8	10.37	0	0.00	10.25	8	4,031	0.20%
2018/07/12	7	10.15	0	0.00	10.15	7	4,392	0.16%
2018/07/06	169	9.95	10	10.00	9.96	159	5,309	2.99%	大買/鉅額交易
2018/07/05	50	10.10	0	0.00	10.05	50	5,519	0.91%
2018/07/03	50	10.20	10	10.25	10.20	40	6,625	0.60%
2018/06/27	1	10.60	2	10.55	10.50	-1	9,570	-0.01%
2018/06/26	100	10.55	10	10.55	10.50	90	9,647	0.93%
2018/06/25	1	10.85	5	10.70	10.80	-4	9,640	-0.04%
2018/06/21	0	0.00	1	11.05	11.00	-1	9,700	-0.01%
2018/06/20	2	11.15	0	0.00	11.00	2	9,721	0.02%
2018/06/19	13	11.25	0	0.00	11.15	13	9,732	0.13%
2018/06/15	4	11.15	7	11.15	11.20	-3	9,700	-0.03%
2018/06/13	22	11.44	5	11.55	11.35	17	9,701	0.18%
2018/06/12	0	0.00	6	11.10	11.25	-6	9,525	-0.06%
2018/06/11	50	11.00	10	11.00	11.00	40	9,567	0.42%
2018/06/07	205	10.93	10	10.90	10.90	195	9,644	2.02%	大買/鉅額交易
2018/06/06	50	11.05	0	0.00	11.05	50	9,577	0.52%
2018/06/05	112	11.05	0	0.00	11.05	112	9,553	1.17%	大買/鉅額交易
2018/06/01	73	10.90	0	0.00	11.15	73	9,475	0.77%
2018/05/30	31	10.80	18	10.82	10.80	13	9,257	0.14%
2018/05/28	0	0.00	10	10.80	10.80	-10	9,288	-0.11%
2018/05/24	5	11.00	0	0.00	10.95	5	9,252	0.05%
2018/05/23	80	10.85	0	0.00	10.85	80	9,209	0.87%
2018/05/22	5	11.00	2	10.95	10.90	3	9,190	0.03%
2018/05/21	2	10.95	0	0.00	11.00	2	9,159	0.02%
2018/05/18	95	10.92	0	0.00	10.85	95	9,119	1.04%
2018/05/17	27	10.80	0	0.00	10.80	27	9,018	0.30%
2018/05/16	80	10.80	0	0.00	10.80	80	9,004	0.89%
2018/05/14	2	10.85	0	0.00	10.90	2	8,997	0.02%
2018/05/11	0	0.00	2	10.95	10.90	-2	8,946	-0.02%
2018/05/10	20	10.88	0	0.00	10.90	20	8,910	0.22%
2018/05/09	1	10.95	3	11.20	11.05	-2	8,852	-0.02%
2018/05/08	5	10.85	0	0.00	10.85	5	8,773	0.06%
2018/05/07	20	10.85	0	0.00	10.90	20	8,755	0.23%
2018/05/04	20	11.00	30	11.00	11.00	-10	8,723	-0.11%
2018/05/03	16	10.95	50	10.97	11.00	-34	8,689	-0.39%
2018/05/02	155	11.07	2	11.05	11.10	153	8,659	1.77%	大買/鉅額交易
2018/04/30	0	0.00	7	12.06	12.15	-7	8,483	-0.08%
2018/04/27	0	0.00	5	12.00	12.00	-5	8,504	-0.06%
2018/04/26	0	0.00	54	11.80	11.85	-54	8,423	-0.64%
2018/04/25	4	12.03	5	12.10	12.30	-1	8,080	-0.01%
2018/04/24	60	11.21	3	11.15	11.20	57	7,880	0.72%
2018/04/23	2	12.05	3	11.95	11.90	-1	7,809	-0.01%
2018/04/20	17	12.44	0	0.00	12.15	17	7,768	0.22%
2018/04/19	0	0.00	6	12.48	12.45	-6	7,673	-0.08%
2018/04/18	3	12.75	37	12.61	12.35	-34	7,623	-0.45%
2018/04/17	106	12.69	42	12.55	12.60	64	7,368	0.87%	大買/
2018/04/16	11	12.20	11	12.25	11.95	0	7,029	0.00%
2018/04/13	48	12.00	115	11.97	11.90	-67	6,955	-0.96%	大賣/
2018/04/12	30	12.75	9	12.59	12.45	21	6,994	0.30%
2018/04/11	12	12.71	26	12.82	13.00	-14	6,810	-0.21%
2018/04/10	56	13.06	70	13.41	12.50	-14	6,590	-0.21%
2018/04/09	67	14.25	53	14.10	13.85	14	6,116	0.23%
2018/04/03	70	13.62	113	13.90	14.30	-43	5,598	-0.77%	大賣/
2018/04/02	153	13.88	393	13.72	13.80	-240	5,013	-4.79%	大買/大賣/鉅額交易
2018/03/31	5	12.85	5	12.85	12.85	0	3,455	0.00%
2018/03/30	120	11.57	37	11.63	11.70	83	3,372	2.46%	大買/
2018/03/29	30	10.63	5	10.65	10.65	25	2,960	0.84%
2018/03/28	10	10.40	0	0.00	10.40	10	2,865	0.35%
2018/03/27	14	10.53	2	10.53	10.40	12	2,828	0.42%
2018/03/23	20	10.30	0	0.00	10.35	20	2,693	0.74%
2018/03/22	22	10.45	0	0.00	10.35	22	2,660	0.83%
2018/03/19	0	0.00	1	10.45	10.40	-1	2,540	-0.04%
2018/03/15	0	0.00	5	10.45	10.35	-5	2,400	-0.21%
2018/03/14	4	10.24	2	10.20	10.35	2	2,271	0.09%
2018/03/13	0	0.00	1	10.15	10.10	-1	2,181	-0.05%
2018/03/02	5	9.97	2	9.93	10.00	3	2,115	0.14%
2018/02/23	0	0.00	9	9.70	9.67	-9	2,028	-0.44%
2018/02/21	5	9.53	0	0.00	9.52	5	2,029	0.25%
2018/02/12	1	9.42	0	0.00	9.37	1	2,030	0.05%
2018/02/09	0	0.00	3	9.16	9.31	-3	2,028	-0.15%
2018/02/08	1	9.49	0	0.00	9.48	1	2,013	0.05%
2018/02/07	0	0.00	2	9.59	9.53	-2	2,008	-0.10%
2018/02/06	0	0.00	3	9.47	9.45	-3	2,000	-0.15%
2018/02/01	1	10.00	0	0.00	9.98	1	1,961	0.05%
2018/01/31	2	9.95	0	0.00	10.00	2	1,955	0.10%
2018/01/30	54	10.05	0	0.00	10.05	54	1,941	2.78%
2018/01/29	46	10.05	1	10.10	10.10	45	1,931	2.33%
2018/01/25	50	10.15	0	0.00	10.15	50	1,892	2.64%
2018/01/23	1	10.10	1	10.30	10.30	0	1,824	0.00%
2018/01/17	54	10.10	0	0.00	10.15	54	1,704	3.17%
2018/01/16	0	0.00	58	10.20	10.20	-58	1,671	-3.47%
2018/01/15	200	10.23	5	10.25	10.25	195	1,649	11.82%	大買/鉅額交易
2018/01/12	100	10.25	0	0.00	10.25	100	1,639	6.10%
2018/01/11	100	10.25	0	0.00	10.25	100	1,612	6.20%
2018/01/10	0	0.00	3	10.30	10.35	-3	1,682	-0.18%
2018/01/09	0	0.00	22	10.25	10.25	-22	1,628	-1.35%
2018/01/08	10	10.25	11	10.25	10.30	-1	1,562	-0.06%
2018/01/04	3	9.90	0	0.00	9.85	3	1,296	0.23%
2018/01/03	40	10.00	2	10.00	9.92	38	1,260	3.02%
2018/01/02	0	0.00	10	10.00	10.00	-10	1,197	-0.84%