• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.124.50124.6024.401.110,1100.01%
2025/01/20124.3000.0024.3019,9690.01%
2025/01/171.124.41124.5024.350.19,9820.00%
2025/01/161.624.4400.0024.451.610,0360.02%
2025/01/152.124.4018.124.4024.35-169,947-0.16%
2025/01/14524.19124.3024.1549,8920.04%
2025/01/1319.524.11124.1024.1518.59,9740.19%
2025/01/104.724.38124.5024.253.79,8250.04%
2025/01/092.624.62124.7024.551.69,8140.02%
2025/01/082.224.5600.0024.752.29,9070.02%
2025/01/072.124.433124.6024.40-28.99,775-0.30%
2025/01/06324.53124.4524.5029,7470.02%
2025/01/03424.33124.4024.3039,7330.03%
2025/01/024.224.2300.0024.254.29,8990.04%
2024/12/318.124.3200.0024.308.19,9440.08%
2024/12/303.124.5000.0024.403.19,9470.03%
2024/12/275.224.620.324.7524.554.99,8800.05%
2024/12/26624.8300.0024.7569,9280.06%
2024/12/25324.772.724.8324.800.310,0710.00%
2024/12/243.924.721.124.6624.702.810,1650.03%
2024/12/231124.51524.5824.50610,2500.06%
2024/12/2029.424.4300.0024.3029.410,2070.29%
2024/12/1921.524.6600.0024.7021.59,0400.24%
2024/12/18724.9100.0024.9078,9030.08%
2024/12/173.324.9000.0025.003.38,8940.04%
2024/12/16225.0000.0025.0028,7820.02%
2024/12/13425.0100.0025.0048,7430.05%
2024/12/1200.000.525.2525.05-0.58,691-0.01%
2024/12/11125.20225.3725.10-18,799-0.01%
2024/12/1000.000.525.3025.20-0.58,817-0.01%
2024/12/09525.313325.3025.30-288,801-0.32%
2024/12/06125.301.925.3525.35-0.98,867-0.01%
2024/12/05425.26225.3525.3528,8770.02%
2024/12/04125.250.125.3025.400.98,9130.01%
2024/12/03125.2000.0025.3019,1250.01%
2024/12/02225.05825.0925.15-69,044-0.07%
2024/11/298.324.91124.9524.907.38,9590.08%
2024/11/2833.525.08425.0825.1029.58,9830.33%
2024/11/27425.10425.2525.1008,9530.00%
2024/11/26225.00225.1825.1008,8970.00%
2024/11/25425.0846.525.0625.15-42.58,874-0.48%
2024/11/22325.1000.0025.0538,6480.03%
2024/11/216.325.0500.0025.056.38,6470.07%
2024/11/202325.1200.0025.10238,6350.27%
2024/11/191.125.107.125.2725.45-68,616-0.07%
2024/11/18625.12125.2025.0558,5480.06%
2024/11/15225.10225.2025.1008,4970.00%
2024/11/141725.01625.0525.10118,6790.13%
2024/11/131325.09225.1525.10118,6250.13%
2024/11/122.325.151.125.1725.201.29,0130.01%
2024/11/110.425.30325.2825.35-2.79,140-0.03%
2024/11/0822.425.3500.0025.3022.49,2920.24%
2024/11/070.125.40025.4025.4009,6320.00%
2024/11/060.225.35025.4525.300.19,7680.00%
2024/11/0500.002.125.3025.45-2.19,844-0.02%
2024/11/04225.15125.2525.35110,0930.01%
2024/11/017.925.13125.1525.156.910,4930.07%
2024/10/30925.2900.0025.20910,4670.09%
2024/10/2918.325.301.425.2725.2516.810,5900.16%
2024/10/28225.48025.5025.50210,5100.02%
2024/10/250.125.471.125.4625.50-110,576-0.01%
2024/10/241625.411.225.4725.4014.910,7560.14%
2024/10/23425.5100.0025.50410,8330.04%
2024/10/221.625.720.325.7025.751.210,8420.01%
2024/10/212.125.73125.8025.701.110,9530.01%
2024/10/181.225.66125.9025.900.211,0700.00%
2024/10/170.125.5513.825.5425.70-13.711,124-0.12%
2024/10/161725.41125.4025.401611,1720.14%
2024/10/157.325.6000.0025.557.311,0880.07%
2024/10/141125.55025.7025.501110,9970.10%
2024/10/11125.60125.8025.50011,1390.00%
2024/10/0923.225.4800.0025.4523.211,2380.21%
2024/10/0815325.6011725.6425.553611,2740.32% 大買/大賣/
2024/10/070.225.8000.0026.100.211,1750.00%
2024/10/040.125.752.825.7825.75-2.711,183-0.02%
2024/10/010.125.90125.8525.95-0.911,112-0.01%
2024/09/3000.008.426.0125.90-8.411,245-0.07%
2024/09/271.226.004.226.0026.05-311,454-0.03%
2024/09/2600.001.426.0126.00-1.411,456-0.01%
2024/09/2500.001.725.9425.95-1.711,432-0.02%
2024/09/240.725.861.925.8825.90-1.111,413-0.01%
2024/09/231.425.82125.8525.850.411,4640.00%
2024/09/20325.74825.7825.70-511,547-0.04%
2024/09/1900.001.225.7425.65-1.211,469-0.01%
2024/09/182.225.612.225.7425.65011,4870.00%
2024/09/16025.70125.7925.70-111,724-0.01%
2024/09/13125.6000.0025.65111,7630.01%
2024/09/12025.73125.6525.80-111,944-0.01%
2024/09/11825.41325.5825.25511,8920.04%
2024/09/10525.4600.0025.55511,8480.04%
2024/09/092.125.18125.5025.501.111,8760.01%
2024/09/0600.001.625.5925.70-1.611,861-0.01%
2024/09/05125.500.925.5525.400.111,9300.00%
2024/09/0428.425.23125.2525.2027.412,0580.23%
2024/09/032.525.6300.0025.602.511,9630.02%
2024/09/020.125.90125.8025.75-0.912,032-0.01%
2024/08/30225.7500.0025.90212,2220.02%
2024/08/290.125.70225.7025.70-1.912,227-0.02%
2024/08/281.825.7700.0025.801.812,3470.01%
2024/08/27025.90125.8525.90-113,410-0.01%
2024/08/2600.00126.0026.00-113,741-0.01%
2024/08/230.325.9000.0025.950.313,8910.00%
2024/08/22325.752725.8125.95-2413,957-0.17%
2024/08/21125.80725.8225.85-614,009-0.04%
2024/08/20925.7500.0025.80914,0830.06%
2024/08/196.125.8200.0025.756.114,1560.04%
2024/08/16125.951326.0325.95-1214,252-0.08%
2024/08/1510.125.61425.7025.55614,1600.04%
2024/08/145.125.5322.925.6925.85-17.814,179-0.13%
2024/08/1312.526.5241.326.5926.45-28.713,731-0.21%
2024/08/12126.704.426.7026.75-3.413,577-0.03%
2024/08/092426.487.626.5926.5516.413,5160.12%
2024/08/08426.0300.0026.05413,2160.03%
2024/08/077.326.0600.0026.157.313,1530.06%
2024/08/066.125.871.126.0626.15513,1220.04%
2024/08/0529.525.840.625.9025.7028.912,9260.22%
2024/08/028.126.842.426.8226.955.812,5600.05%
2024/08/01626.899.227.0927.20-3.212,478-0.03%
2024/07/310.326.800.126.8026.850.212,4690.00%
2024/07/302.426.6100.0026.652.412,4910.02%
2024/07/293.226.716.426.9026.95-3.212,566-0.03%
2024/07/261.126.40126.5526.550.112,5240.00%
2024/07/2300.001.826.6826.70-1.812,676-0.01%
2024/07/221.226.315126.3626.40-49.912,665-0.39%
2024/07/191.526.47526.3726.65-3.512,592-0.03%
2024/07/18026.655.126.8026.80-5.112,493-0.04%
2024/07/17126.55126.5526.55012,3790.00%
2024/07/165.126.5520.226.5026.60-15.112,411-0.12%
2024/07/15126.55426.6026.60-312,693-0.02%
2024/07/1211.326.452826.4726.55-16.712,721-0.13%
2024/07/112.626.4522.326.4926.45-19.712,684-0.16%
2024/07/102.226.3900.0026.302.212,8110.02%
2024/07/090.126.40126.6526.40-0.912,769-0.01%
2024/07/0800.008.226.6026.65-8.212,788-0.06%
2024/07/043.126.501.326.5026.551.912,7260.01%
2024/07/0300.0029.826.1626.40-29.812,606-0.24%
2024/07/025.725.851.225.9025.804.512,3860.04%
2024/07/0172.126.0000.0026.0072.112,4200.58%
2024/06/2827.126.12126.1026.0026.112,4100.21%
2024/06/270.225.974626.0026.00-45.812,345-0.37%
2024/06/2614.126.040.126.1026.0014.112,3620.11%
2024/06/255.126.30326.1826.252.112,3490.02%
2024/06/245925.945.326.0526.1053.712,3010.44%
2024/06/21726.04326.1526.00412,3740.03%
2024/06/200.326.090.126.1026.150.212,1250.00%
2024/06/191.126.101.326.1126.05-0.212,1090.00%
2024/06/18425.9520.826.0026.15-16.812,014-0.14%
2024/06/17226.00525.9626.00-312,154-0.02%
2024/06/142.125.8800.0025.952.112,2540.02%
2024/06/13325.821.225.8625.751.812,2760.01%
2024/06/123.225.7100.0025.703.212,4970.03%
2024/06/115.525.807.625.8525.75-2.212,657-0.02%
2024/06/070.925.90225.8025.85-1.112,575-0.01%
2024/06/06125.5500.0025.60112,4600.01%
2024/06/053.425.54125.6025.502.412,4340.02%
2024/06/046.625.5700.0025.556.612,3370.05%
2024/06/032.525.66125.7025.601.512,1970.01%
2024/05/3118.425.68125.8025.5517.412,0610.14%
2024/05/3016.325.8200.0025.7016.311,0280.15%
2024/05/298.126.00626.0025.952.110,7260.02%
2024/05/282.126.18126.2526.201.110,5130.01%
2024/05/271.526.1800.0026.151.510,6200.01%
2024/05/24026.350.126.3026.20010,5920.00%
2024/05/233.726.45526.4526.40-1.310,512-0.01%
2024/05/22126.70426.8026.60-310,407-0.03%
2024/05/210.126.80126.8526.80-0.910,329-0.01%
2024/05/20426.79426.8426.90010,2270.00%
2024/05/17126.7000.0026.60110,0920.01%
2024/05/161126.6511.426.6926.70-0.410,0720.00%
2024/05/1500.004.226.5426.40-4.29,983-0.04%
2024/05/140.326.400.126.5026.350.210,0460.00%
2024/05/130.326.6000.0026.600.310,0530.00%
2024/05/10826.5200.0026.6089,9700.08%
2024/05/09626.39226.5526.3049,9890.04%
2024/05/081.326.691026.7026.70-8.710,013-0.09%
2024/05/07226.6300.0026.70210,0530.02%
2024/05/0648.226.795526.6926.70-6.89,999-0.07%
2024/05/031226.5000.0026.40129,8410.12%
2024/05/0200.001226.4126.45-129,759-0.12%
2024/04/303.126.2300.0026.203.19,6440.03%
2024/04/2900.00326.2226.40-39,525-0.03%
2024/04/261.125.8600.0025.801.19,3340.01%
2024/04/251.325.870.225.9525.851.19,3590.01%
2024/04/24226.131226.2526.10-109,403-0.11%
2024/04/235.126.202.226.2026.152.99,6440.03%
2024/04/22126.05226.2026.10-19,790-0.01%
2024/04/1911.425.5500.0025.6011.49,6990.12%
2024/04/1800.00025.9025.8509,4080.00%
2024/04/179.125.730.525.7525.708.69,3600.09%
2024/04/164325.801325.9425.70309,2810.32%
2024/04/150.126.141926.3926.10-18.99,019-0.21%
2024/04/121.526.0200.0026.051.58,9690.02%
2024/04/11126.10626.2426.10-58,859-0.06%
2024/04/102.126.281.726.2226.200.48,7870.00%
2024/04/09026.2000.0026.2508,7910.00%
2024/04/080.326.2510526.0126.20-104.78,776-1.19% 大賣/鉅額交易
2024/04/031326.080.326.2026.0012.88,7560.15%
2024/04/021.426.25526.2626.30-3.68,672-0.04%
2024/04/010.226.25326.2726.30-2.88,691-0.03%
2024/03/2900.004.226.1026.20-4.28,681-0.05%
2024/03/28426.000.926.1026.003.18,5700.04%
2024/03/279.126.130.626.1726.108.58,4550.10%
2024/03/266.226.202.526.2126.153.78,4610.04%
2024/03/251.126.040.126.0025.9518,4160.01%
2024/03/22125.95126.0026.0008,4200.00%
2024/03/2110.125.915.126.0226.054.98,3750.06%
2024/03/201525.7100.0025.65158,5680.18%
2024/03/1912.625.8800.0025.8512.68,5190.15%
2024/03/18026.051.126.1026.05-1.18,436-0.01%
2024/03/151226.05126.1526.05118,4250.13%
2024/03/1453.326.2900.0026.3053.38,1400.65%
2024/03/13025.8000.0025.8507,8910.00%
2024/03/1224.325.92525.8525.8519.37,7640.25%
2024/03/11100.925.991825.8525.8582.97,6831.08%
2024/03/08106.225.80425.7525.85102.27,6151.34% 大買/鉅額交易
2024/03/079825.70125.6525.70977,5731.28%
2024/03/062.125.7500.0025.752.17,5490.03%
2024/03/0527.125.643125.7025.60-3.98,133-0.05%
2024/03/043.225.753025.8025.70-26.88,174-0.33%
2024/03/016.325.900.325.8025.8068,2450.07%
2024/02/295.225.752025.6525.95-14.88,290-0.18%
2024/02/2750.125.72225.7025.6548.18,0990.59%
2024/02/260.125.79825.6525.75-7.98,061-0.10%
2024/02/230.525.8537.625.7825.75-37.18,047-0.46%
2024/02/2211.125.710.125.8025.75118,2180.13%
2024/02/211.125.9000.0025.851.18,2110.01%
2024/02/200.325.887.225.8525.95-6.98,262-0.08%
2024/02/190.425.8400.0025.850.48,3670.00%
2024/02/162525.4800.0025.60258,5550.29%
2024/02/1512.225.58225.6525.5510.28,5260.12%
2024/02/050.225.7000.0025.600.28,3860.00%
2024/02/02125.7500.0025.8518,3410.01%
2024/02/0100.000.525.7825.85-0.58,344-0.01%
2024/01/312.525.4000.0025.452.58,2430.03%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音