凌華 (6166)-永豐金-台中券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
691張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	9	76.61	1	76.10	77.00	8	2,548	0.31%
2024/06/24	1	79.80	0	0.00	77.60	1	2,566	0.04%
2024/06/21	3	80.00	8.1	79.65	79.00	-5.1	2,618	-0.19%
2024/06/20	8	80.10	11.1	80.48	81.00	-3.1	2,733	-0.11%
2024/06/19	1	79.10	1.1	79.43	78.80	-0.1	2,742	0.00%
2024/06/18	2	80.00	2	80.15	80.60	0	2,765	0.00%
2024/06/17	8.2	78.40	7.1	79.51	79.30	1.1	2,889	0.04%
2024/06/14	1	74.00	1	73.60	73.40	0	2,837	0.00%
2024/06/11	1.3	72.09	0	0.00	70.70	1.3	2,774	0.05%
2024/06/07	4.2	74.48	1	75.00	74.20	3.2	2,748	0.12%
2024/06/06	3.2	76.11	3	76.03	75.00	0.2	2,729	0.01%
2024/06/05	10.1	78.03	5	78.20	77.30	5.1	2,696	0.19%
2024/06/04	2	83.55	4.1	87.18	80.90	-2.1	2,653	-0.08%
2024/06/03	8	84.00	9.1	84.01	84.20	-1	2,436	-0.04%
2024/05/31	5.2	79.15	5	77.46	77.60	0.2	2,265	0.01%
2024/05/30	4.2	80.98	4	78.63	78.90	0.2	2,225	0.01%
2024/05/29	37.5	84.71	32	87.07	83.60	5.5	2,170	0.25%
2024/05/28	14	85.22	11	84.45	87.50	3	1,885	0.16%
2024/05/27	11	78.14	12	78.22	79.60	-1	1,721	-0.06%
2024/05/24	5	73.00	0	0.00	74.00	5	1,568	0.32%
2024/05/23	4	73.58	4	71.83	71.80	0	1,535	0.00%
2024/05/22	3	70.60	4	72.05	72.70	-1	1,490	-0.07%
2024/05/21	1	71.80	4	69.00	71.40	-3	1,477	-0.20%
2024/05/20	2	68.50	0	0.00	67.80	2	1,461	0.14%
2024/05/17	4	67.70	0	0.00	67.90	4	1,456	0.27%
2024/05/16	0	0.00	8	68.00	67.40	-8	1,450	-0.55%
2024/05/14	1	65.40	0	0.00	67.80	1	1,423	0.07%
2024/05/13	6	62.80	20	62.70	63.10	-14	1,397	-1.00%
2024/05/10	2	62.80	0	0.00	63.90	2	1,397	0.14%
2024/05/07	3	64.43	3	63.93	63.60	0	1,366	0.00%
2024/04/22	2	60.60	0	0.00	60.60	2	1,332	0.15%
2024/04/16	1	64.00	0	0.00	63.50	1	1,451	0.07%
2024/04/15	2	67.50	0	0.00	66.80	2	1,433	0.14%
2024/04/12	4	69.88	0	0.00	69.40	4	1,413	0.28%
2024/04/11	11	69.31	2	68.90	68.80	9	1,392	0.65%
2024/04/10	10	73.10	0	0.00	71.10	10	1,371	0.73%
2024/04/09	3	72.30	13	75.14	72.50	-10	1,347	-0.74%
2024/04/08	0	0.00	4	71.90	70.60	-4	1,277	-0.31%
2024/04/03	4	67.43	0	0.00	67.10	4	1,215	0.33%
2024/04/01	0	0.00	3	68.40	67.70	-3	1,206	-0.25%
2024/03/29	1	67.30	0	0.00	67.00	1	1,193	0.08%
2024/03/28	0	0.00	1	69.20	68.50	-1	1,177	-0.08%
2024/03/26	11	71.45	1.3	71.92	69.10	9.7	1,100	0.88%
2024/03/25	10.3	71.60	12	72.20	72.80	-1.7	1,026	-0.17%
2024/03/21	1	66.80	1	67.20	67.50	0	855	0.00%
2024/03/20	0	0.00	12	72.60	68.70	-12	801	-1.50%
2024/03/12	0	0.00	1	62.10	61.80	-1	598	-0.17%
2024/03/08	1	62.00	0.1	61.00	60.80	0.9	597	0.15%
2024/03/04	2	65.80	0	0.00	64.50	2	560	0.36%
2024/02/27	1	64.50	1	65.20	64.90	0	533	0.00%
2024/02/23	1	65.60	0	0.00	64.00	1	502	0.20%
2024/02/19	0	0.00	1	61.80	61.80	-1	420	-0.24%
2024/02/16	1	61.00	0	0.00	60.80	1	419	0.24%
2024/01/29	3	62.00	0	0.00	62.30	3	398	0.75%
2024/01/19	0	0.00	1	61.20	61.30	-1	387	-0.26%
2024/01/17	1	60.40	0	0.00	60.60	1	380	0.26%
2024/01/16	1	61.40	4	62.80	61.60	-3	374	-0.80%
2024/01/15	4	65.00	0	0.00	63.20	4	365	1.09%
2024/01/12	0	0.00	1	62.60	62.70	-1	358	-0.28%
2024/01/11	11	65.97	4	68.80	65.00	7	342	2.04%
2024/01/10	2	65.30	2	62.80	66.00	0	259	0.00%
2024/01/09	1	59.70	0	0.00	60.00	1	217	0.46%
2024/01/05	0.2	60.50	0	0.00	60.20	0.2	217	0.10%
2024/01/03	0.8	61.36	8	61.01	61.00	-7.2	219	-3.29%
2024/01/02	0	61.20	0	0.00	61.60	0	220	0.01%
2023/12/28	0	0.00	15	63.33	62.70	-15	223	-6.70%
2023/12/20	0	0.00	0.1	58.50	58.30	-0.1	228	-0.06%
2023/12/11	8	59.20	0	0.00	60.10	8	228	3.51%
2023/12/05	15	59.60	0	0.00	59.60	15	224	6.68%
2023/11/21	1	59.00	0	0.00	59.20	1	222	0.45%
2023/11/16	0	0.00	6.1	58.73	58.00	-6.1	230	-2.65%
2023/11/14	0	0.00	2	58.60	58.80	-2	231	-0.86%
2023/10/18	1	63.00	0	0.00	62.10	1	761	0.13%
2023/10/03	1	65.00	0	0.00	65.10	1	992	0.10%
2023/09/28	0	0.00	0	62.00	61.50	0	1,017	0.00%
2023/09/12	0	0.00	0.3	61.70	61.50	-0.3	1,479	-0.02%
2023/09/07	0	0.00	2	63.40	63.30	-2	1,782	-0.11%
2023/09/06	1	64.10	0	0.00	63.60	1	1,836	0.05%
2023/09/05	1	63.80	0	0.00	64.40	1	1,849	0.05%
2023/09/01	1	64.00	0.1	64.00	63.30	0.9	1,880	0.05%
2023/08/29	1	64.00	0	0.00	64.10	1	1,922	0.05%
2023/08/24	1	65.40	0	0.00	65.10	1	2,174	0.05%
2023/08/01	0	0.00	0.5	71.90	71.20	-0.5	2,089	-0.02%
2023/07/31	2	72.50	0	0.00	72.10	2	2,075	0.10%
2023/07/28	1	73.00	1	75.00	73.20	0	2,048	0.00%
2023/07/27	7	78.97	0	0.00	79.10	7	1,986	0.35%
2023/07/26	0	0.00	10	78.20	76.60	-10	1,935	-0.52%
2023/07/25	18	84.37	13	82.31	82.30	5	1,863	0.27%
2023/07/24	6	78.80	3	77.40	78.80	3	1,707	0.18%
2023/07/20	1	74.21	1	73.20	72.80	0	1,630	0.00%
2023/07/19	0	0.00	1	79.10	78.30	-1	1,569	-0.06%
2023/07/17	0	0.00	1	77.00	76.60	-1	1,479	-0.07%
2023/07/14	1	74.50	0	0.00	74.60	1	1,454	0.07%
2023/07/13	2	74.90	1	75.20	74.30	1	1,441	0.07%
2023/07/12	0.1	72.00	0	0.00	72.40	0.1	1,417	0.00%
2023/07/10	0.1	74.62	4	74.00	73.90	-3.9	1,392	-0.28%
2023/07/07	1	75.30	0	0.00	74.70	1	1,379	0.07%
2023/07/06	1	78.50	1	77.70	76.90	0	1,360	0.00%
2023/07/05	6	80.70	5	78.70	78.70	1	1,332	0.08%
2023/07/04	2	77.90	2	77.70	77.40	0	1,230	0.00%
2023/07/03	0	0.00	1	77.00	77.70	-1	1,190	-0.08%
2023/06/30	1	74.80	1	75.20	76.50	0	1,152	0.00%
2023/06/29	1	73.20	1	73.50	74.20	0	1,108	0.00%
2023/06/28	1	74.50	1	76.00	73.00	0	1,084	0.00%
2023/06/27	1	73.10	2	74.20	72.80	-1	1,009	-0.10%
2023/06/26	2	73.95	1	75.00	73.80	1	987	0.10%
2023/06/19	0	0.00	6	71.60	71.50	-6	939	-0.64%
2023/06/16	9	73.23	3	72.00	72.30	6	918	0.65%
2023/06/15	66	75.18	63	78.35	75.50	3	872	0.34%
2023/06/14	1	76.10	7	76.33	77.00	-6	741	-0.81%
2023/06/12	0	0.00	4	68.98	69.20	-4	560	-0.71%
2023/06/08	2	66.00	0	0.00	65.90	2	498	0.40%
2023/06/06	2	66.30	0	0.00	65.90	2	471	0.42%
2023/06/01	1	67.60	0	0.00	67.90	1	446	0.22%
2023/05/31	3	69.73	2	70.70	71.00	1	420	0.24%
2023/05/30	10	71.99	0.1	71.85	69.10	9.9	382	2.59%
2023/05/26	1	62.50	0	0.00	62.70	1	160	0.62%
2023/04/11	1	63.20	0	0.00	63.00	1	190	0.52%
2023/02/24	0	0.00	1	61.80	61.40	-1	139	-0.72%
2023/02/15	1	61.00	0	0.00	61.10	1	130	0.77%
2022/12/30	0	54.00	0	0.00	53.80	0	87	0.01%
2022/12/27	0	0.00	1	53.90	54.40	-1	94	-1.06%
2022/12/16	1	53.50	0	0.00	53.40	1	102	0.98%
2022/12/12	0	52.50	0	0.00	54.10	0	100	0.01%
2022/11/23	0	50.20	0	0.00	51.20	0	117	0.01%
2022/11/14	0	50.60	0	0.00	50.70	0	135	0.01%
2022/10/17	0	50.20	0	0.00	50.10	0	237	0.00%
2022/10/03	6	50.92	0	0.00	51.00	6	228	2.62%
2022/09/27	0	50.80	6	50.20	51.10	-6	224	-2.67%
2022/09/20	3	52.17	0	0.00	51.30	3	220	1.36%
2022/09/15	3	52.93	0	0.00	52.20	3	221	1.35%
2022/09/14	0	0.00	6	52.60	52.50	-6	221	-2.71%
2022/09/12	0	52.00	0	0.00	52.40	0	220	0.00%
2022/08/25	0	0.00	5	58.16	58.50	-5	184	-2.71%
2022/08/24	5	56.42	0	0.00	56.10	5	174	2.87%
2022/08/18	0	57.80	0	0.00	57.80	0	164	0.01%
2022/08/01	15	60.36	23	61.60	61.60	-8	88	-8.99%
2022/07/07	0	55.40	8	55.98	55.30	-8	51	-15.47%
2022/05/30	0	56.00	0	0.00	56.00	0	61	0.02%
2022/05/27	0	0.00	6	55.05	56.00	-6	61	-9.71%
2022/05/19	4	52.80	0	0.00	54.00	4	65	6.15%
2022/05/06	2	56.85	0	0.00	57.50	2	66	3.02%
2022/05/05	1	57.50	0	0.00	58.00	1	67	1.49%
2022/05/04	1	58.00	0	0.00	58.00	1	68	1.48%
2022/05/03	1	57.20	0	0.00	58.20	1	69	1.43%
2022/04/29	1	57.20	0	0.00	57.20	1	70	1.42%
2022/04/28	5	57.42	0	0.00	57.60	5	71	7.02%
2022/04/27	3	56.60	0	0.00	58.00	3	71	4.19%
2022/04/26	2	57.30	0	0.00	57.80	2	71	2.80%
2022/04/22	1	58.20	0	0.00	59.00	1	72	1.37%
2022/04/21	1	58.90	0	0.00	59.40	1	73	1.35%
2022/03/23	0	58.70	0	0.00	58.90	0	105	0.01%
2022/03/22	0	59.10	0	0.00	58.90	0	105	0.01%
2022/02/24	0	59.00	0	0.00	59.30	0	93	0.01%
2022/02/10	0	59.50	0	0.00	60.00	0	107	0.01%
2021/12/23	0	62.60	0	0.00	62.70	0	138	0.01%
2021/12/02	0	63.80	0	0.00	63.80	0	149	0.01%
2021/11/25	0	0.00	1	66.00	66.00	-1	154	-0.65%
2021/11/17	1	65.60	0	0.00	65.80	1	152	0.66%
2021/10/28	0	0.00	3	67.70	67.70	-3	131	-2.28%
2021/09/27	0	64.60	0	0.00	67.10	0	117	0.01%
2021/09/03	0	0.00	0.2	66.00	66.10	-0.2	125	-0.16%
2021/08/31	0	0.00	0	64.80	65.00	0	125	0.00%
2021/08/18	0	60.10	0	0.00	61.00	0	127	0.01%
2021/08/05	0	63.50	0	0.00	64.00	0	150	0.02%
2021/07/30	0	0.00	1	66.00	65.00	-1	187	-0.53%
2021/07/29	0	0.00	0.2	66.10	66.00	-0.2	193	-0.10%
2021/07/28	1	65.80	0	0.00	64.90	1	197	0.51%
2021/07/26	0	0.00	0.2	66.70	67.10	-0.2	213	-0.09%
2021/07/09	0	0.00	2	64.10	64.30	-2	333	-0.60%
2021/06/30	1	62.30	0	0.00	61.30	1	371	0.27%
2021/06/23	0	0.00	3	63.43	64.00	-3	392	-0.76%
2021/06/18	1	61.20	0	0.00	61.80	1	420	0.24%
2021/06/16	1	61.70	0	0.00	62.50	1	525	0.19%
2021/06/08	0	0.00	1	63.40	63.50	-1	540	-0.19%
2021/06/04	0.1	60.90	0	0.00	60.40	0.1	537	0.02%
2021/06/03	0	0.00	1	62.10	61.50	-1	537	-0.19%
2021/05/27	0.1	59.20	0	0.00	58.90	0.1	554	0.02%
2021/05/14	0	0.00	2	57.80	57.00	-2	626	-0.32%
2021/05/13	1	55.30	0	0.00	55.70	1	628	0.16%
2021/05/11	1	56.90	0	0.00	57.00	1	619	0.16%
2021/05/03	3	62.23	4	61.60	61.20	-1	763	-0.13%
2021/04/28	0	0.00	2	65.90	66.30	-2	756	-0.26%
2021/04/27	1	65.00	0	0.00	65.60	1	758	0.13%
2021/04/26	1	66.80	0	0.00	66.50	1	749	0.13%
2021/04/22	0	0.00	0.2	66.90	66.20	-0.2	752	-0.03%
2021/04/21	3	68.60	1	69.20	68.20	2	743	0.27%
2021/04/20	3	69.60	2	69.45	69.00	1	736	0.14%
2021/04/19	0	0.00	3	67.10	67.80	-3	701	-0.43%
2021/04/16	1	66.40	0	0.00	66.50	1	695	0.14%
2021/04/15	2	67.35	0	0.00	65.80	2	699	0.29%
2021/04/08	0	0.00	5	65.40	66.30	-5	671	-0.74%
2021/04/07	1	64.00	3	64.10	64.70	-2	667	-0.30%
2021/04/06	4	64.30	7	64.43	64.50	-3	671	-0.45%
2021/03/30	2	64.55	0	0.00	64.80	2	661	0.30%
2021/03/29	1	62.70	0	0.00	63.10	1	657	0.15%
2021/03/23	2	67.50	0	0.00	66.00	2	661	0.30%
2021/03/22	0.2	71.00	0	69.80	69.30	0.2	647	0.03%
2021/02/25	0	0.00	1	60.40	60.40	-1	503	-0.20%
2021/02/23	0	0.00	7	60.00	62.00	-7	489	-1.43%
2021/02/22	7	58.66	0	0.00	58.70	7	457	1.53%
2021/02/18	10	54.80	0	0.00	56.00	10	446	2.24%
2021/02/17	0	55.80	0	0.00	54.80	0	442	0.01%
2021/01/29	1	63.40	0	0.00	61.20	1	383	0.26%
2021/01/27	0	54.70	0	0.00	55.10	0	257	0.02%
2021/01/26	0	0.00	2	53.60	53.70	-2	246	-0.81%
2021/01/07	1	61.00	0	0.00	60.10	1	178	0.56%
2020/12/31	0.1	63.50	0	0.00	63.40	0.1	164	0.06%
2020/12/02	0.1	66.80	0	0.00	67.70	0.1	111	0.04%
2020/11/27	0.1	68.00	0	0.00	68.30	0.1	121	0.04%
2020/11/26	0	0.00	2	67.80	68.00	-2	125	-1.59%
2020/09/25	0	0.00	3	64.37	64.80	-3	306	-0.98%
2020/09/07	0	0.00	8	68.84	68.90	-8	522	-1.53%
2020/08/20	0	0.00	1	65.10	65.90	-1	611	-0.16%
2020/08/14	1	67.30	0	0.00	67.60	1	631	0.16%
2020/08/13	9	68.10	0	0.00	68.50	9	635	1.42%
2020/08/12	4	65.15	0	0.00	64.80	4	634	0.63%
2020/08/03	1	67.80	0	0.00	68.00	1	665	0.15%
2020/06/23	0	0.00	5	87.46	87.00	-5	689	-0.73%
2020/06/22	6	82.27	2	83.85	84.20	4	642	0.62%
2020/06/19	1	75.20	0	0.00	76.60	1	616	0.16%
2020/06/08	0.1	70.30	0	0.00	70.90	0.1	787	0.02%
2020/05/28	0	0.00	1	69.60	70.70	-1	855	-0.12%
2020/05/13	5	65.98	5	65.60	65.50	0	891	0.00%
2020/05/12	1	65.70	1	65.80	65.50	0	881	0.00%
2020/03/31	0	0.00	1	69.10	68.40	-1	1,400	-0.07%
2020/03/30	2	69.00	2	69.30	68.70	0	1,384	0.00%
2020/03/27	0	0.00	5	66.94	67.50	-5	1,350	-0.37%
2020/03/26	0	0.00	1	64.90	65.20	-1	1,331	-0.08%
2020/03/18	0	0.00	2	54.40	56.50	-2	1,213	-0.16%
2020/03/16	0	0.00	1	55.50	55.90	-1	1,184	-0.08%
2020/03/13	22	51.19	0	0.00	55.40	22	1,173	1.88%
2020/03/12	5	55.30	0	0.00	53.80	5	1,147	0.44%
2020/03/11	3	55.30	3	55.90	55.50	0	1,131	0.00%
2020/03/10	11	56.05	0	0.00	56.30	11	1,106	0.99%
2020/03/09	1	56.40	0	0.00	56.30	1	1,061	0.09%
2020/03/05	0	0.00	11	56.35	56.30	-11	1,037	-1.06%
2020/03/04	5	56.20	10	56.20	56.20	-5	1,035	-0.48%
2020/03/03	1	56.00	0	0.00	56.00	1	1,021	0.10%
2020/03/02	10	56.00	0	0.00	56.10	10	998	1.00%
2020/02/26	5	56.00	0	0.00	56.10	5	981	0.51%
2020/02/25	10	56.00	0	0.00	56.00	10	974	1.03%
2020/02/24	5	56.06	1	56.00	56.00	4	961	0.42%
2020/02/19	0	0.00	2	56.05	56.00	-2	943	-0.21%
2020/02/18	0	0.00	11	55.99	55.90	-11	935	-1.18%
2020/02/12	0	0.00	1	55.50	55.90	-1	930	-0.11%
2020/02/10	1	55.30	1	55.10	55.20	0	893	0.00%
2020/02/07	9	54.76	43	54.78	55.60	-34	851	-3.99%
2020/02/03	4	44.65	0	0.00	44.80	4	649	0.62%
2020/01/30	4	46.65	7	46.60	45.70	-3	632	-0.47%
2020/01/20	2	50.50	0	0.00	50.50	2	611	0.33%
2020/01/17	3	51.63	1	51.00	51.00	2	603	0.33%
2020/01/16	2	50.50	0	0.00	50.80	2	561	0.36%
2020/01/13	0	0.00	2	46.70	47.90	-2	489	-0.41%
2020/01/10	2	46.35	0	0.00	46.50	2	479	0.42%
2020/01/08	1	46.80	0	0.00	47.00	1	452	0.22%
2020/01/07	1	47.70	0	0.00	47.65	1	448	0.22%
2020/01/03	1	48.05	0	0.00	48.50	1	438	0.23%
2020/01/02	2	49.40	2	50.00	49.55	0	415	0.00%
2019/12/31	2	47.95	0	0.00	48.00	2	376	0.53%
2019/12/23	0	0.00	2	46.70	46.90	-2	433	-0.46%
2019/12/19	2	47.70	0	0.00	48.10	2	426	0.47%
2019/11/14	0	0.00	1	47.30	47.05	-1	766	-0.13%
2019/10/31	1	47.90	0	0.00	47.85	1	832	0.12%
2019/10/24	0	0.00	0.5	47.65	47.65	-0.5	1,040	-0.05%
2019/10/21	0	0.00	3	46.00	46.20	-3	1,035	-0.29%
2019/10/14	1	46.15	3	45.68	45.65	-2	1,025	-0.20%
2019/10/09	0	0.00	1	47.70	47.00	-1	1,012	-0.10%
2019/09/27	0	0.00	6	49.27	48.90	-6	1,012	-0.59%
2019/09/26	0	0.00	4	51.30	50.60	-4	1,001	-0.40%
2019/09/24	5	49.40	0	0.00	49.50	5	940	0.53%
2019/09/18	1	49.15	1	49.35	49.05	0	914	0.00%
2019/09/10	2	51.00	0	0.00	51.10	2	896	0.22%
2019/09/09	0	0.00	7	49.50	49.80	-7	886	-0.79%
2019/09/05	3	53.00	0	0.00	52.50	3	852	0.35%
2019/09/04	3	52.70	1	52.60	53.50	2	824	0.24%
2019/09/03	8	52.63	5	51.92	51.70	3	797	0.38%
2019/09/02	1	52.50	0	0.00	52.50	1	727	0.14%
2019/08/29	1	47.00	1	47.70	47.80	0	623	0.00%
2019/08/26	0	0.00	1	47.20	47.00	-1	611	-0.16%
2019/08/20	2	46.85	4	47.38	48.20	-2	562	-0.36%
2019/08/19	1	46.25	1	46.30	46.25	0	539	0.00%
2019/08/16	0	0.00	2	44.80	45.00	-2	534	-0.37%
2019/08/15	2	44.85	1	43.90	43.90	1	524	0.19%
2019/08/14	3	46.52	1	46.00	45.85	2	512	0.39%
2019/08/13	4	46.06	6	46.57	46.60	-2	501	-0.40%
2019/08/12	4	46.00	2	45.85	45.70	2	495	0.40%
2019/08/08	2	46.08	2	46.88	47.05	0	481	0.00%
2019/08/07	1	46.50	2	46.65	45.75	-1	475	-0.21%
2019/08/06	1	44.80	2	44.80	45.20	-1	462	-0.22%
2019/08/05	3	46.30	2	45.60	45.50	1	455	0.22%
2019/08/02	8	48.30	4	48.00	47.60	4	442	0.90%
2019/08/01	8	48.58	2	49.48	49.95	6	429	1.40%
2019/07/31	2	49.40	2	48.68	48.95	0	405	0.00%
2019/07/30	7.5	49.60	7	49.89	48.50	0.5	380	0.13%
2019/07/29	7	47.24	4	47.28	49.25	3	324	0.93%
2019/07/26	0	0.00	7	45.16	45.65	-7	237	-2.95%
2019/07/17	0	0.00	10	39.45	39.45	-10	236	-4.23%
2019/07/08	5	40.71	4	40.75	40.00	1	256	0.39%
2019/07/05	4	39.18	0	0.00	39.35	4	254	1.57%
2019/06/25	10	38.15	0	0.00	37.70	10	308	3.24%
2019/06/19	3	37.80	0	0.00	38.15	3	316	0.95%
2019/06/17	3	37.10	0	0.00	37.20	3	320	0.94%
2019/06/11	1	38.05	5	38.00	38.30	-4	328	-1.22%
2019/05/16	5	40.40	0	0.00	40.00	5	404	1.24%
2019/05/13	1	38.50	0	0.00	38.50	1	441	0.23%
2019/05/09	0	0.00	4	40.65	40.50	-4	494	-0.81%
2019/04/24	2	45.50	5	44.60	44.35	-3	598	-0.50%
2019/04/22	4	45.20	0	0.00	45.25	4	600	0.67%
2019/04/18	0	0.00	4	44.50	44.90	-4	614	-0.65%
2019/04/17	0	0.00	2	45.80	46.00	-2	642	-0.31%
2019/04/09	1	44.35	0	0.00	45.80	1	615	0.16%
2019/04/08	2	44.35	0.1	44.30	44.35	1.9	605	0.32%
2019/03/18	1	42.65	0	0.00	42.50	1	562	0.18%
2019/03/06	1	43.90	0	0.00	43.90	1	584	0.17%
2019/02/20	2	43.95	0	0.00	44.50	2	544	0.37%
2019/02/15	0	0.00	5	45.30	44.30	-5	535	-0.93%
2019/02/14	5	45.30	0	0.00	46.15	5	527	0.95%
2019/02/12	4	46.10	0	0.00	45.50	4	500	0.80%
2019/01/30	1	47.25	2	47.15	47.40	-1	472	-0.21%
2019/01/29	1	45.55	0	0.00	45.70	1	430	0.23%
2019/01/28	1	42.00	3	42.20	42.40	-2	389	-0.51%
2019/01/25	1	39.80	1	39.05	39.10	0	351	0.00%
2019/01/24	1	37.10	0	0.00	37.00	1	334	0.30%
2019/01/21	1	35.50	0	0.00	35.95	1	320	0.31%
2019/01/16	0	0.00	2	35.55	35.20	-2	294	-0.68%
2019/01/10	2	35.35	0	0.00	35.80	2	260	0.77%
2019/01/08	1	32.70	1	32.70	32.85	0	224	0.00%
2018/11/30	0	0.00	2	32.95	32.65	-2	177	-1.13%
2018/11/06	0.1	35.05	0	0.00	35.30	0.1	117	0.09%
2018/09/20	1	51.40	0	0.00	51.10	1	88	1.13%
2018/09/04	0	0.00	1	48.20	48.15	-1	84	-1.18%
2018/07/16	0	0.00	4	49.38	49.15	-4	105	-3.79%
2018/06/04	0	0.00	0.5	56.40	56.40	-0.5	101	-0.53%
2018/05/10	2	57.10	0	0.00	56.40	2	122	1.63%
2018/04/24	0	0.00	3	57.80	57.70	-3	111	-2.70%
2018/04/18	0	0.00	4	57.50	57.60	-4	114	-3.51%
2018/04/12	0	0.00	3	58.87	58.90	-3	113	-2.65%
2018/02/07	0	0.00	2	60.70	60.00	-2	118	-1.69%
2018/02/02	0.9	62.00	2	62.35	62.00	-1.1	112	-1.00%
2018/01/29	1	63.10	0	0.00	63.50	1	106	0.94%
2018/01/15	1	63.10	0	0.00	63.10	1	122	0.82%