台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.59%
  • 成交量
    482
  • 產業
    上櫃 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信昌電 (6173)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13443.30144.0043.2037010.43%
2024/12/1200.00644.7043.90-6716-0.84%
2024/12/10245.3000.0045.0527160.28%
2024/12/061147.04147.9546.65107001.43%
2024/12/05248.65450.3948.70-2667-0.30%
2024/12/04449.79547.8449.95-1547-0.18%
2024/12/03546.47946.6846.35-4442-0.90%
2024/12/02945.57845.6845.4513880.26%
2024/11/1800.00342.4242.35-3374-0.80%
2024/11/14442.507.142.8542.75-3.1382-0.80%
2024/11/12444.0000.0043.7043931.02%
2024/11/1100.001544.4744.70-15400-3.75%
2024/11/070.145.6500.0045.700.14140.03%
2024/11/0100.00444.9345.35-4477-0.84%
2024/10/306.145.4100.0045.156.14861.25%
2024/10/29246.5500.0046.6024840.41%
2024/10/2400.00348.1248.00-3518-0.58%
2024/10/230.248.1700.0048.250.25240.03%
2024/10/1500.00148.1048.00-11,051-0.10%
2024/10/1100.00147.5047.80-11,087-0.09%
2024/10/09148.7000.0047.5011,1610.09%
2024/10/0700.00147.9548.00-11,177-0.08%
2024/10/04147.4000.0047.7011,1970.08%
2024/09/182.148.0800.0047.452.11,8710.11%
2024/09/120.247.011246.1348.25-11.82,053-0.58%
2024/09/10845.20446.0044.6042,0630.19%
2024/09/094.245.3100.0045.704.22,1060.20%
2024/09/06045.7000.0045.9502,1120.00%
2024/09/050.246.6500.0045.300.22,1140.01%
2024/09/030.148.3500.0048.250.12,1150.00%
2024/09/02348.7000.0049.0032,1180.14%
2024/08/290.148.1500.0048.350.12,1260.00%
2024/08/28048.2000.0048.2502,1360.00%
2024/08/270.348.4300.0048.600.32,1830.01%
2024/08/260.148.7400.0048.550.12,1870.00%
2024/08/220.248.3600.0048.300.22,2120.01%
2024/08/210.248.4400.0048.500.22,2330.01%
2024/08/200.148.6500.0048.750.12,2290.00%
2024/08/190.148.0000.0047.850.12,2240.00%
2024/08/162.148.1500.0048.052.12,2280.09%
2024/08/150.148.1000.0047.750.12,2250.00%
2024/08/140.148.1500.0047.900.12,2240.00%
2024/08/130.147.9200.0048.000.12,2200.00%
2024/08/1200.00247.8547.50-22,213-0.09%
2024/08/09048.20248.5547.30-22,212-0.09%
2024/08/080.147.6500.0046.900.12,2020.00%
2024/08/070.145.9500.0046.900.12,2000.00%
2024/08/05445.06544.9644.75-12,186-0.05%
2024/08/0200.00150.0049.65-12,173-0.05%
2024/08/01151.50151.7051.6002,1890.00%
2024/07/31051.10452.0050.70-42,365-0.17%
2024/07/30049.30148.5549.65-12,408-0.04%
2024/07/29149.40149.2048.7502,4050.00%
2024/07/260.150.4000.0050.300.12,3970.00%
2024/07/234.151.1000.0051.204.12,3890.17%
2024/07/2200.00851.6950.90-82,373-0.34%
2024/07/19753.40054.9052.4072,3530.30%
2024/07/18056.16456.3556.10-42,306-0.17%
2024/07/17958.26758.2757.8022,2620.09%
2024/07/161856.181056.5257.0082,0380.39%
2024/07/12253.9000.0053.9021,8540.11%
2024/07/11055.20153.0055.30-11,827-0.05%
2024/07/1000.00251.8051.60-21,760-0.11%
2024/07/092.152.20252.5052.400.11,7540.00%
2024/07/080.152.80152.8052.60-11,738-0.05%
2024/07/040.152.96153.0053.20-0.91,681-0.05%
2024/07/030.153.0500.0052.900.11,6760.00%
2024/07/02052.8000.0052.1001,6730.00%
2024/07/01053.5000.0053.4001,6590.00%
2024/06/28754.5100.0054.9071,6590.42%
2024/06/2700.00453.2853.00-41,679-0.24%
2024/06/26754.98455.7354.3031,6570.18%
2024/06/251755.762655.4255.10-91,612-0.56%
2024/06/241954.911956.9756.6001,4590.00%
2024/06/2118.152.121652.2454.002.11,1550.18%
2024/06/19149.45149.0549.0509660.00%
2024/06/18049.80850.5049.85-8960-0.83%
2024/06/14350.40350.4049.7509460.00%
2024/06/1200.00548.5548.65-5897-0.56%
2024/06/0600.00148.5548.35-1895-0.11%
2024/06/0400.00949.5349.45-9895-1.00%
2024/06/03150.20149.9049.8008970.00%
2024/05/3110.550.2200.0049.2010.58921.18%
2024/05/30348.3500.0048.3038520.35%
2024/05/29148.85448.8048.75-3852-0.35%
2024/05/2800.00649.1549.00-6848-0.71%
2024/05/2400.001547.4647.50-15817-1.83%
2024/05/2300.00147.5546.50-1816-0.12%
2024/05/22547.5000.0047.4558180.61%
2024/05/21146.8500.0047.1518150.12%
2024/05/2000.00347.2046.75-3815-0.37%
2024/05/1500.00146.7546.25-1821-0.12%
2024/05/1000.00147.0046.85-1820-0.12%
2024/05/0900.00547.2547.20-5814-0.61%
2024/05/08448.00547.9547.85-1805-0.12%
2024/05/071147.251347.7447.80-2795-0.25%
2024/05/065049.33850.3948.05427705.45%
2024/05/03148.351048.9649.05-9593-1.52%
2024/04/29044.1500.0044.1505430.00%
2024/04/26343.5000.0043.5035460.55%
2024/04/2500.00143.2543.30-1569-0.18%
2024/04/19142.8500.0042.9516500.15%
2024/04/18143.9500.0043.8516450.15%
2024/04/16144.1000.0043.4016450.16%
2024/04/11046.4000.0045.9506490.00%
2024/04/09147.1000.0047.1016530.15%
2024/04/02047.45247.3047.30-2628-0.32%
2024/04/01147.85647.0347.75-5612-0.82%
2024/03/26144.5000.0044.8515480.18%
2024/03/25045.4000.0045.5005490.00%
2024/03/2200.00544.7544.90-5572-0.87%
2024/03/2100.00545.0545.10-5581-0.86%
2024/03/20245.30345.3045.10-1610-0.16%
2024/03/1900.00644.9044.80-6640-0.94%
2024/03/18044.45144.3044.65-1646-0.15%
2024/03/15344.3000.0044.1536550.46%
2024/03/14044.40245.0044.65-2669-0.30%
2024/03/13244.5500.0044.4526760.30%
2024/03/12045.40345.3045.30-3702-0.43%
2024/03/1100.00545.0044.80-5716-0.70%
2024/03/07545.4800.0045.4057650.65%
2024/03/0600.00346.4046.50-3790-0.38%
2024/03/05445.54346.0046.1018710.11%
2024/02/29146.351646.6646.70-151,283-1.17%
2024/02/2700.00245.3545.35-21,365-0.15%
2024/02/2600.00345.7045.70-31,368-0.22%
2024/02/23545.8500.0045.7051,3730.36%
2024/02/2200.00146.3046.60-11,372-0.07%
2024/02/2100.00346.5046.30-31,374-0.22%
2024/02/2000.00146.5046.40-11,375-0.07%
2024/02/19146.7000.0046.8011,3700.07%
2024/02/15445.5800.0045.7541,3750.29%
2024/01/31545.6000.0045.6051,4070.36%
2024/01/30546.301046.7546.05-51,435-0.35%
2024/01/2900.00146.0046.15-11,459-0.07%
2024/01/26545.8000.0045.7051,5040.33%
2024/01/25546.90146.6546.5041,5550.26%
2024/01/2300.00147.2547.30-11,617-0.06%
2024/01/22546.50146.6046.4541,6100.25%
2024/01/19147.4500.0046.8511,6060.06%
2024/01/181546.142646.7347.60-111,585-0.69%
2024/01/171646.862947.6146.50-131,555-0.84%
2024/01/16545.75145.9045.8041,5190.26%
2024/01/1500.00646.8146.70-61,518-0.40%
2024/01/1200.00245.5045.35-21,517-0.13%
2024/01/1100.00145.8045.80-11,517-0.07%
2024/01/1000.00245.6545.65-21,519-0.13%
2024/01/09246.3500.0045.8521,5220.13%
2024/01/08646.261046.3046.25-41,517-0.26%
2024/01/04547.0500.0046.9051,5130.33%
2024/01/03547.5000.0047.6051,5110.33%
2023/12/29548.7000.0048.7551,5020.33%
2023/12/28549.10549.5049.2001,5010.00%
2023/12/26548.9000.0048.9551,5000.33%
2023/12/25148.8000.0048.6511,4990.07%
2023/12/22548.9000.0048.9051,5010.33%
2023/12/21549.70549.3049.3001,4990.00%
2023/12/19149.85149.6549.4501,4970.00%
2023/12/1800.001050.8650.60-101,478-0.68%
2023/12/15152.00452.0552.00-31,487-0.20%
2023/12/143252.45651.8752.60261,4711.77%
2023/12/1300.00350.8050.80-31,446-0.21%
2023/12/1200.00251.0050.80-21,445-0.14%
2023/12/1100.00351.9051.80-31,438-0.21%
2023/12/08151.40951.4051.70-81,428-0.56%
2023/12/07451.8300.0051.9041,4230.28%
2023/12/0600.00151.8051.90-11,407-0.07%
2023/12/05552.10552.3052.1001,4050.00%
2023/12/041254.31153.7053.00111,4150.78%
2023/12/011554.5700.0054.60151,4041.07%
2023/11/30954.63554.4054.5041,4460.28%
2023/11/2911055.3610055.3954.80101,5770.63% 大買/
2023/11/28351.97652.4852.50-31,449-0.21%
2023/11/27248.85349.3349.00-11,337-0.07%
2023/11/24248.73448.6648.55-21,305-0.15%
2023/11/2100.00346.7246.70-31,290-0.23%
2023/11/20145.9000.0046.1011,2910.08%
2023/11/17046.00146.2546.05-11,293-0.08%
2023/11/1600.00345.8545.75-31,299-0.23%
2023/11/1500.00945.7245.60-91,304-0.69%
2023/11/1400.00245.5045.35-21,317-0.15%
2023/11/09447.63447.9047.3001,3300.00%
2023/11/0800.00548.5048.30-51,325-0.38%
2023/11/07148.35148.8048.0501,3110.00%
2023/11/06248.25148.1548.4011,2830.08%
2023/11/03448.34148.3548.1031,2580.24%
2023/11/02246.35646.8646.85-41,214-0.33%
2023/11/011246.62846.7745.7541,1590.35%
2023/10/30245.50145.1045.0011,0850.09%
2023/10/27245.1000.0044.9521,0830.18%
2023/10/20443.03443.5543.5001,0920.00%
2023/10/19044.0500.0044.2501,0990.00%
2023/10/18644.1300.0043.6061,1010.54%
2023/10/16045.0000.0045.0001,1140.00%
2023/10/1300.002145.1245.05-211,124-1.87%
2023/10/0600.00344.7244.60-31,134-0.26%
2023/10/0500.00645.1544.85-61,140-0.53%
2023/10/04644.57644.8545.0001,1420.00%
2023/10/031045.9700.0045.65101,1470.87%
2023/10/02745.9600.0046.3071,1510.61%
2023/09/26146.1000.0045.5511,1880.08%
2023/09/2200.00146.1046.45-11,185-0.08%
2023/09/21545.76245.7845.6031,1870.25%
2023/09/2000.00146.9046.65-11,178-0.08%
2023/09/15148.85149.5549.1501,1410.00%
2023/09/14149.40349.3049.35-21,138-0.18%
2023/09/1100.00248.9848.10-21,207-0.17%
2023/09/08349.68149.3049.7521,2020.17%
2023/09/07251.70650.1250.20-41,190-0.34%
2023/09/06250.90251.2051.1001,1650.00%
2023/09/051352.02751.7052.1061,1390.53%
2023/09/041553.411153.0751.8041,0680.37%
2023/09/01849.881950.3351.10-11852-1.29%
2023/08/311647.12846.7647.2587221.11%
2023/08/3000.00446.7546.50-4726-0.55%
2023/08/291346.04646.3746.1577320.96%
2023/08/28244.80245.4545.5507210.00%
2023/08/25146.40145.7545.0506730.00%
2023/08/24643.88143.7543.7556440.78%
2023/08/23144.2000.0044.3016440.16%
2023/08/22244.1000.0043.8026420.31%
2023/08/21543.31243.5543.6036350.47%
2023/08/18344.3000.0043.8536340.47%
2023/08/1700.00343.8043.70-3623-0.48%
2023/08/16242.40242.8542.7506140.00%
2023/08/15541.9000.0042.2556210.80%
2023/08/14341.60241.8041.4016260.16%
2023/08/11241.40441.4441.40-2627-0.32%
2023/08/10440.65241.0040.5026310.32%
2023/08/0900.00141.1040.80-1634-0.16%
2023/08/07240.6500.0040.7026530.31%
2023/08/02840.0300.0039.9087031.14%
2023/08/01240.4000.0040.4028250.24%
2023/07/28140.70440.7540.80-3849-0.35%
2023/07/27240.0500.0040.2528460.24%
2023/07/26539.5800.0039.6058430.59%
2023/07/25240.1500.0040.2028370.24%
2023/07/24440.0900.0039.9048330.48%
2023/07/21641.3300.0041.3068230.73%
2023/07/20341.92141.6541.9028230.24%
2023/07/19542.8000.0042.2058190.61%
2023/07/181044.1100.0043.75108091.24%
2023/07/17344.2500.0044.5037990.38%
2023/07/1200.00144.1043.60-1782-0.13%
2023/07/1000.00644.6144.20-6803-0.75%
2023/07/07144.00544.0744.30-4813-0.49%
2023/07/06544.1600.0044.2558100.62%
2023/07/05144.75244.3044.30-1823-0.12%
2023/07/03143.5000.0043.3017880.13%
2023/06/16344.5000.0043.9537730.39%
2023/06/13041.9000.0041.7506830.00%
2023/06/07642.90242.9543.2546940.58%
2023/06/0600.00443.5542.90-4693-0.58%
2023/06/05144.0000.0044.0016920.14%
2023/06/022343.802343.9044.0006790.00%
2023/05/311243.351243.0342.8006780.00%
2023/05/2600.00143.2042.50-1686-0.15%
2023/05/24143.50143.0043.2006960.00%
2023/05/23142.7000.0043.0517030.14%
2023/05/18242.7000.0042.7028080.25%
2023/05/1600.00141.4542.00-1797-0.13%
2023/05/09144.30442.9842.45-3755-0.40%
2023/05/081344.12643.7243.5077250.97%
2023/05/0500.00842.0042.00-8618-1.29%
2023/04/25538.6600.0038.0556400.78%
2023/04/2400.00239.3039.15-2636-0.31%
2023/04/21239.1000.0039.0526360.31%
2023/04/19140.7000.0040.4016300.16%
2023/04/18241.20241.6541.1506280.00%
2023/04/17241.30141.2041.2016250.16%
2023/04/1400.00242.0041.65-2622-0.32%
2023/04/13341.3300.0041.2536140.49%
2023/04/12640.861041.1041.85-4589-0.68%
2023/04/1100.00440.8940.90-4571-0.70%
2023/04/1000.00241.1040.35-2567-0.35%
2023/04/07239.40239.6539.5505430.00%
2023/04/06539.1000.0039.2055410.92%
2023/03/23139.4000.0039.3515440.18%
2023/03/22239.6000.0039.5525470.37%
2023/03/13038.9000.0039.5005550.00%
2023/03/06142.4000.0042.5015260.19%
2023/02/2400.00142.7042.85-1498-0.20%
2023/02/2100.00243.0043.05-2469-0.43%
2023/02/20242.5500.0043.0524570.44%
2023/02/0100.000.138.0038.40-0.1311-0.02%
2023/01/09035.0000.0035.2002850.00%
2022/12/15036.4000.0036.0002950.00%
2022/12/080.135.3000.0035.400.12840.02%
2022/11/17035.2000.0035.3002760.00%
2022/11/16034.3500.0034.4002720.00%
2022/11/1500.00234.8034.80-2271-0.74%
2022/11/14034.0500.0034.2502730.00%
2022/11/0900.00734.0534.00-7282-2.48%
2022/11/08134.10134.2033.3002790.00%
2022/11/0700.00233.4033.95-2277-0.72%
2022/11/0400.00132.8032.80-1274-0.36%
2022/11/03232.7000.0032.9522740.73%
2022/11/02132.60132.8032.9502710.00%
2022/11/01231.1800.0031.4522590.77%
2022/10/19733.0100.0032.2072372.94%
2022/10/17032.4000.0032.8002350.00%
2022/10/14132.9000.0032.8012350.42%
2022/09/2900.001135.7036.30-11273-4.02%
2022/09/28135.5000.0035.3512740.36%
2022/09/23138.7000.0039.1012880.35%
2022/09/15141.6000.0041.4512960.34%
2022/09/0600.00138.6539.15-1302-0.33%
2022/08/26141.6000.0041.4013080.32%
2022/08/19141.9500.0041.5513080.32%
2022/08/1800.00141.1541.50-1302-0.33%
2022/08/15139.7000.0039.5012890.35%
2022/08/10038.6000.0038.7002820.01%
2022/07/28039.2000.0039.1003010.00%
2022/07/1200.00135.8036.35-1292-0.34%
2022/07/06139.9000.0039.1512730.37%
2022/07/0500.00040.2040.4002770.00%
2022/06/2700.001143.0043.35-11260-4.23%
2022/06/2000.001042.8042.00-10260-3.84%
2022/06/1400.00246.4045.80-2255-0.78%
2022/06/0800.00449.9049.55-4250-1.60%
2022/06/06050.1000.0050.5002540.00%
2022/05/2000.00149.3549.15-1303-0.33%
2022/05/1700.00348.9049.25-3328-0.91%
2022/05/1000.00247.6048.00-2336-0.59%
2022/05/09148.00248.0548.00-1336-0.30%
2022/04/1800.00150.6050.60-1401-0.25%
2022/03/2500.002056.0055.60-20715-2.80%
2022/03/1100.00554.4054.30-5749-0.67%
2022/03/07155.0000.0055.1017810.13%
2022/03/0100.00156.4057.10-1859-0.12%
2022/02/2500.00155.7055.90-1889-0.11%
2022/02/24156.0000.0055.6019710.10%
2022/02/17558.2000.0057.6051,2080.41%
2022/02/16257.60258.2057.9001,2100.00%
2022/02/15057.0000.0056.5001,2130.00%
2022/01/1900.00257.3056.90-21,518-0.13%
2022/01/1700.00056.5057.2001,5090.00%
2022/01/14055.6000.0055.8001,5070.00%
2022/01/1200.00256.6056.50-21,500-0.13%
2022/01/1100.00457.6357.40-41,491-0.27%
2022/01/1000.00158.7058.40-11,478-0.07%
2022/01/07661.551061.7059.20-41,465-0.27%
2022/01/06262.05162.0061.7011,4360.07%
2022/01/05663.3700.0063.8061,4180.42%
2022/01/041664.2115.264.2765.000.81,3720.06%
2022/01/03262.00161.9062.0011,2370.08%
2021/12/2900.00160.6060.60-11,212-0.08%
2021/12/2300.00560.7060.50-51,239-0.40%
2021/12/2200.000.160.4060.40-0.11,251-0.01%
2021/12/21060.0000.0060.3001,2490.00%
2021/12/2000.000.259.6059.20-0.21,247-0.01%
2021/12/1700.00059.7059.2001,2510.00%
2021/12/16560.0000.0059.8051,2500.40%
2021/12/07060.8000.0061.2001,2420.00%
2021/12/06161.8000.0061.9011,2350.08%
2021/12/0200.00162.0061.80-11,243-0.08%
2021/12/01562.80162.7062.8041,2400.32%
2021/11/3000.00261.9061.60-21,238-0.16%
2021/11/2900.001760.9061.30-171,231-1.38%
2021/11/2600.00561.9261.10-51,223-0.41%
2021/11/24363.30164.2063.5021,1840.17%
2021/11/23663.48363.9763.0031,1700.26%
2021/11/2200.00163.4062.90-11,099-0.09%
2021/11/19462.9800.0062.8041,0810.37%
2021/11/18762.36662.9063.0011,0530.09%
2021/11/17260.80360.5061.10-1959-0.10%
2021/11/1600.00159.4059.50-1923-0.11%
2021/11/12158.8000.0057.9019410.11%
2021/11/1100.00157.8058.60-1961-0.10%
2021/11/10358.60158.0058.3029760.20%
2021/11/09158.6000.0058.2019990.10%
2021/11/08158.00357.8757.60-2992-0.20%
2021/11/05259.6000.0059.7029950.20%
2021/11/042060.30460.3060.20169941.61%
2021/11/03458.45258.2058.5029130.22%
2021/11/01054.6000.0054.5008600.00%
2021/10/28254.9000.0054.6028910.22%
2021/10/2100.00253.0052.50-21,167-0.17%
2021/10/1400.00250.9051.20-22,146-0.09%
2021/10/13150.4000.0050.4012,2870.04%
2021/10/0600.00151.0051.00-12,799-0.04%
2021/10/05151.1000.0052.7012,8640.03%
2021/10/0400.00151.5051.30-12,966-0.03%
2021/09/3000.00155.5055.50-13,384-0.03%
2021/09/2800.00156.8056.80-13,489-0.03%
2021/09/27057.50157.8057.40-13,506-0.03%
2021/09/22156.1000.0056.2013,7190.03%
2021/09/1600.00157.2057.10-13,732-0.03%
2021/09/14158.0000.0058.0013,7510.03%
2021/09/10058.8000.0058.8003,7960.00%
2021/09/0700.00359.0059.00-33,946-0.08%
2021/09/06359.5000.0058.4033,9780.08%
2021/09/03160.0000.0059.7013,9780.03%
2021/09/0200.00160.3060.30-13,981-0.03%
2021/08/3000.00260.5560.40-24,001-0.05%
2021/08/27360.60160.4060.3024,0060.05%
2021/08/2600.00659.9859.90-64,001-0.15%
2021/08/24258.40158.3058.4014,0120.02%
2021/08/1700.00160.0057.70-14,060-0.02%
2021/08/16161.5000.0059.7014,0660.02%
2021/08/12364.30164.9064.3024,0730.05%
2021/08/11164.00164.4064.0004,1000.00%
2021/08/0900.00166.6066.10-14,149-0.02%
2021/08/05169.3000.0069.3014,1880.02%
2021/08/040.469.1000.0068.700.44,2340.01%
2021/08/03169.5000.0069.1014,2740.02%
2021/07/2900.000.168.9068.50-0.14,3290.00%
2021/07/281067.682.167.5968.5084,3200.18%
2021/07/27474.105.174.6673.40-1.14,285-0.02%
2021/07/260.176.20776.2375.90-6.94,256-0.16%
2021/07/2329.277.803075.3474.30-0.84,235-0.02%
2021/07/223579.8422.879.7679.2012.34,2270.29%
2021/07/21173.50173.9073.1003,8040.00%
2021/07/204.173.6600.0073.304.13,7720.11%
2021/07/191.174.25374.8776.00-23,730-0.05%
2021/07/16573.341073.3673.90-53,668-0.14%
2021/07/15572.58373.2372.2023,6290.06%
2021/07/14274.25373.3772.80-13,654-0.03%
2021/07/132374.991874.9274.3053,5850.14%
2021/07/12372.50673.7372.70-33,359-0.09%
2021/07/091473.091572.2672.20-13,319-0.03%
2021/07/081171.722872.0071.80-173,293-0.52%
2021/07/073171.254071.7771.60-93,311-0.27%
2021/07/06467.83367.3068.9013,1430.03%
2021/07/05466.80466.9366.7003,2690.00%
2021/07/01367.50166.0065.7023,6420.05%
2021/06/30165.70366.6369.00-23,678-0.05%
2021/06/291066.261066.4165.1003,6440.00%
2021/06/2100.00663.1062.60-63,716-0.16%
2021/06/18965.49765.7965.3023,7510.05%
2021/06/17166.80164.7066.8003,8260.00%
2021/06/16163.4000.0063.7013,7480.03%
2021/06/1500.00162.8063.40-13,738-0.03%
2021/06/11661.631062.3861.50-43,713-0.11%
2021/06/09161.70161.5061.4003,7610.00%
2021/06/08261.30161.8061.6013,7680.03%
2021/06/0700.00160.1060.40-13,826-0.03%
2021/06/04261.0000.0060.4023,8270.05%
2021/06/03261.2000.0061.4023,8510.05%
2021/06/02261.70262.1061.0003,8580.00%
2021/06/0100.00662.5362.50-63,853-0.16%
2021/05/28461.6000.0061.4043,8720.10%
2021/05/25359.57260.6561.1013,8740.03%
2021/05/214259.994360.1158.70-13,914-0.03%
2021/05/1900.001.156.9458.40-1.14,066-0.03%
2021/05/18353.7300.0056.7034,0580.07%
2021/05/17255.20251.9551.6004,0880.00%
2021/05/14258.35258.9057.1004,0570.00%
2021/05/12256.7000.0057.5023,9900.05%
2021/05/10167.60167.5067.3003,8970.00%
2021/05/07568.88568.7469.0003,8890.00%
2021/05/0600.00166.9065.90-13,840-0.03%
2021/05/05067.80367.7065.60-33,817-0.08%
2021/05/0400.005.467.2967.50-5.43,813-0.14%
2021/05/03170.10170.2068.8003,7890.00%
2021/04/29275.20273.0073.2003,7430.00%
2021/04/281173.732373.9774.20-123,688-0.33%
2021/04/27269.85370.5071.20-13,497-0.03%
2021/04/26468.95469.0869.0003,4560.00%
2021/04/22670.42370.6068.5033,4730.09%
2021/04/211272.36972.4171.8033,4410.09%
2021/04/20972.09972.5273.2003,4520.00%
2021/04/19870.13670.5370.3023,4350.06%
2021/04/15569.88370.1370.6023,7370.05%
2021/04/14470.15368.5369.6013,7480.03%
2021/04/13374.932173.5070.60-183,731-0.48%
2021/04/1228.675.42876.3374.9020.63,6600.56%
2021/04/093775.222774.9974.80103,5290.28%
2021/04/0810.473.815472.5474.50-43.63,342-1.30%
2021/04/07969.39469.7070.3053,0810.16%
2021/04/0640.569.024068.9969.900.53,0780.02%
2021/04/01368.13467.8568.20-13,004-0.03%
2021/03/311567.78867.5967.4073,0070.23%
2021/03/30268.15268.0568.0003,1700.00%
2021/03/291067.831468.0168.00-43,158-0.13%
2021/03/25266.55266.4065.8003,1610.00%
2021/03/24167.70267.3567.10-13,182-0.03%
2021/03/2310.267.11667.8867.604.23,2490.13%
2021/03/222266.782167.3468.2013,2430.03%
2021/03/1900.00264.9065.00-23,258-0.06%
2021/03/18166.30165.7065.7003,3670.00%
2021/03/17366.07166.0065.9023,6150.06%
2021/03/16566.54766.3966.00-23,957-0.05%
2021/03/15164.60164.3065.3004,3660.00%
2021/03/1200.00165.0064.80-14,388-0.02%
2021/03/1100.00265.7065.10-24,451-0.04%
2021/03/10163.20263.2063.20-14,422-0.02%
2021/03/08166.70166.5064.5004,5120.00%
2021/03/05166.501566.4966.40-144,685-0.30%
2021/03/04367.431267.5366.30-94,720-0.19%
2021/03/0300.00566.9067.10-54,717-0.11%
2021/03/02167.705.166.7165.50-4.14,733-0.09%
2021/02/26267.007.266.8367.00-5.24,836-0.11%
2021/02/25668.73168.4067.9054,9960.10%
2021/02/24568.98668.3767.40-15,040-0.02%
2021/02/23968.821168.9569.00-25,273-0.04%
2021/02/221069.262068.8369.00-105,389-0.19%
2021/02/1930.266.991766.5867.0013.25,3530.25%
2021/02/18764.44164.4064.8065,3430.11%
2021/02/171364.71364.3764.50105,4340.18%
2021/02/05261.60261.5061.6005,4670.00%
2021/02/03161.2000.0060.4016,0630.02%
2021/02/01859.90358.8059.9056,3680.08%
2021/01/2800.00162.0061.80-16,655-0.02%
2021/01/2700.00162.8063.10-17,332-0.01%
2021/01/25164.30264.2063.70-17,649-0.01%
2021/01/2200.00262.2063.30-27,619-0.03%
2021/01/2100.00562.9061.30-57,605-0.07%
2021/01/19166.4000.0066.2017,5340.01%
2021/01/1800.00066.0066.0007,5390.00%
2021/01/15868.55667.4867.0027,5140.03%
2021/01/14568.54768.6769.00-27,467-0.03%
2021/01/13768.37868.4468.30-17,433-0.01%
2021/01/114571.646870.2868.90-237,324-0.31%
2021/01/081467.36866.9867.6067,1020.08%
2021/01/07165.60166.0065.4006,9880.00%
2021/01/06266.75666.6764.90-46,963-0.06%
2021/01/05567.521367.4067.00-86,910-0.12%
2021/01/0400.00166.2066.20-16,848-0.01%
2020/12/3100.00266.7066.60-26,834-0.03%
2020/12/301266.93367.1767.3096,8000.13%
2020/12/291567.352767.6366.70-126,763-0.18%
2020/12/28165.801565.9365.80-146,659-0.21%
2020/12/2500.00666.1765.80-66,631-0.09%
2020/12/24367.13967.8166.10-66,638-0.09%
2020/12/23164.5000.0064.8016,4570.02%
2020/12/22865.2300.0063.5086,4390.12%
2020/12/21264.80963.7964.60-76,415-0.11%
2020/12/18166.50166.1065.0006,3650.00%
2020/12/17565.66565.5066.5006,3160.00%
2020/12/16667.52667.8867.3006,2400.00%
2020/12/151669.782666.9566.30-106,205-0.16%
2020/12/142371.851171.3870.70126,0880.20%
2020/12/112271.322371.6171.60-16,031-0.02%
2020/12/102571.221871.6970.0075,7960.12%
2020/12/097169.3258.369.9770.2012.75,4490.23%
2020/12/0800.00165.5065.50-14,990-0.02%
2020/12/073065.801165.5765.20194,9550.38%
2020/12/041465.92565.2666.0094,8740.18%
2020/12/0300.00665.6765.30-64,855-0.12%
2020/12/024264.881164.9464.80314,7810.65%
2020/12/011865.651366.2165.8054,7400.11%
2020/11/3022.164.77464.7564.3018.14,5590.40%
2020/11/27964.24164.4064.3084,5270.18%
2020/11/26463.70163.5064.3034,5480.07%
2020/11/253263.92564.4063.30274,5180.60%
2020/11/245966.825966.0665.0004,4020.00%
2020/11/23366.13366.4366.4004,2450.00%
2020/11/207.168.212466.5466.10-16.94,237-0.40%
2020/11/1933.765.91965.6466.4024.73,9570.62%
2020/11/18164.7000.0064.2013,7800.03%
2020/11/17963.861062.9562.80-13,707-0.03%
2020/11/16565.10964.8464.10-43,670-0.11%
2020/11/13664.48464.9364.5023,5960.05%
2020/11/1214.164.401464.5964.200.13,5010.00%
2020/11/1137.164.0410564.8163.90-67.93,355-2.02% 大賣/
2020/11/105.261.062760.5961.90-21.82,916-0.75%
2020/11/091561.20960.9860.6062,7510.22%
2020/11/06461.25561.4260.10-12,648-0.04%
2020/11/055460.25960.3361.50452,5931.73%
2020/11/042960.105160.5260.90-222,456-0.90%
2020/11/03456.352658.0258.70-221,875-1.17%
2020/10/30253.4000.0053.0021,8660.11%
2020/10/2800.00154.3054.00-11,883-0.05%
2020/10/2100.00155.9054.70-11,894-0.05%
2020/10/2000.00555.3055.30-51,901-0.26%
2020/10/162055.311354.3254.1071,8970.37%
2020/10/15154.2000.0054.2011,8740.05%
2020/10/1400.00154.6054.00-11,873-0.05%
2020/10/12153.6000.0053.0011,8590.05%
2020/10/08154.10153.7053.7001,8700.00%
2020/10/0700.00153.6053.40-11,878-0.05%
2020/09/29153.00352.7052.10-21,989-0.10%
2020/09/2500.00251.6550.80-22,054-0.10%
2020/09/22153.7000.0053.6012,0630.05%
2020/09/21155.00354.4054.20-22,082-0.10%
2020/09/18356.2000.0055.4032,0810.14%
2020/09/17256.20255.5055.5002,0630.00%
2020/09/161555.83555.6455.30102,0610.49%
2020/09/15254.85255.1555.0002,0070.00%
2020/09/14453.88554.2054.50-12,001-0.05%
2020/09/10154.40154.1053.6002,0110.00%
2020/09/08254.10254.4053.7002,0340.00%
2020/09/0700.00154.3053.20-12,046-0.05%
2020/09/04153.3000.0053.9012,0700.05%
2020/09/0300.00155.2054.40-12,077-0.05%
2020/09/0200.00155.2054.80-12,096-0.05%
2020/09/01355.37155.8055.5022,1270.09%
2020/08/3100.00254.5054.00-22,184-0.09%
2020/08/28153.90254.3554.10-12,332-0.04%
2020/08/27154.10153.8053.7002,3410.00%
2020/08/26454.25153.5054.1032,3350.13%
2020/08/20751.041151.1951.00-42,321-0.17%
2020/08/191155.12854.8654.4032,2960.13%
2020/08/1700.00156.0055.50-12,278-0.04%
2020/08/14154.60155.0055.3002,2690.00%
2020/08/13154.7000.0054.5012,2820.04%
2020/08/11357.171156.9355.80-82,272-0.35%
2020/08/1000.00256.7557.50-22,196-0.09%
2020/08/07757.34357.3057.3042,2080.18%
2020/08/06956.89256.0556.3072,1280.33%
2020/08/05855.712.655.1556.705.42,0220.27%
2020/08/0400.00151.2052.00-11,842-0.05%
2020/07/2800.00651.1049.50-62,084-0.29%
2020/07/22152.30152.5053.1002,4020.00%
2020/07/21152.10151.6051.6002,4430.00%
2020/07/20151.30651.0051.10-52,519-0.20%
2020/07/14152.7000.0052.5012,8230.04%
2020/07/13454.6500.0055.1043,0180.13%
2020/07/1000.00256.2053.90-23,143-0.06%
2020/07/091056.3600.0055.90103,1380.32%
2020/07/08157.2000.0056.8013,1520.03%
2020/07/0700.00156.5057.90-13,248-0.03%
2020/07/0600.00255.6056.40-23,367-0.06%
2020/06/30453.33253.3553.8023,5730.06%
2020/06/231454.86154.7054.70133,6280.36%
2020/06/22154.60155.0055.0003,6550.00%
2020/06/1900.00155.3055.00-13,710-0.03%
2020/06/1800.00155.5055.60-13,736-0.03%
2020/06/1500.00154.9054.50-13,866-0.03%
2020/06/12155.5000.0055.4013,9130.03%
2020/06/1100.00156.2056.20-13,952-0.03%
2020/06/10158.90958.5158.40-83,988-0.20%
2020/06/09258.90259.4058.5004,0540.00%
2020/06/05259.00158.9058.9014,0810.02%
2020/06/04558.64257.9558.1034,0230.07%
2020/06/03156.103856.0956.20-373,911-0.95%
2020/06/01356.3000.0056.1033,9220.08%
2020/05/2900.00254.0054.60-23,927-0.05%
2020/05/2800.00155.1054.30-13,969-0.03%
2020/05/2700.00555.3455.50-54,009-0.12%
2020/05/26156.0000.0054.9014,0760.02%
2020/05/2200.00154.9054.30-14,210-0.02%
2020/05/2100.00155.9055.90-14,225-0.02%
2020/05/2000.00256.2055.80-24,278-0.05%
2020/05/19255.40155.6055.8014,2950.02%
2020/05/15256.90156.1055.6014,5780.02%
2020/05/14158.4000.0056.1014,5690.02%
2020/05/1300.00157.9058.40-14,561-0.02%
2020/05/12357.83358.2357.9004,5700.00%
2020/05/1100.00157.9058.20-14,593-0.02%
2020/05/08158.00257.9057.50-14,647-0.02%
2020/05/07258.50359.0058.70-14,641-0.02%
2020/05/06159.2000.0058.4014,6500.02%
2020/05/05160.90159.8059.0004,6650.00%
2020/05/04158.0000.0058.4014,6270.02%
2020/04/30860.28460.4559.8044,7200.08%
2020/04/29357.90258.1058.3014,6210.02%
2020/04/28358.50458.1057.50-14,640-0.02%
2020/04/27357.60458.1857.50-14,619-0.02%
2020/04/2400.00157.6056.50-14,558-0.02%
2020/04/23456.80556.8456.50-14,548-0.02%
2020/04/221056.12856.3557.2024,5470.04%
2020/04/211255.841155.7154.8014,4970.02%
2020/04/20356.87356.7056.9004,5860.00%
2020/04/17656.87157.9055.7054,5950.11%
2020/04/161857.722157.2057.00-34,567-0.07%
2020/04/15455.68656.0556.90-24,479-0.04%
2020/04/14151.70151.7051.8004,5160.00%
2020/04/10753.01752.6351.8004,8860.00%
2020/04/091452.561152.3051.6035,2640.06%
2020/04/08948.261148.5950.70-25,168-0.04%
2020/04/07945.33946.0646.1005,2050.00%
2020/04/06243.08243.0543.6005,4810.00%
2020/03/3000.00240.6842.00-26,628-0.03%
2020/03/27143.30143.3041.8006,8800.00%
2020/03/2500.00141.8542.00-16,947-0.01%
2020/03/24139.4000.0040.3516,9460.01%
2020/03/23138.001136.7737.60-106,914-0.14%
2020/03/20138.65237.5038.65-16,902-0.01%
2020/03/191335.31137.6535.15126,8460.18%
2020/03/18441.23839.6139.05-46,788-0.06%
2020/03/17242.98242.6341.0006,7450.00%
2020/03/16946.99844.9543.8016,6910.01%
2020/03/1300.00146.2547.20-16,648-0.02%
2020/03/12454.1300.0051.3046,6260.06%
2020/03/11157.8000.0056.7016,5980.02%
2020/03/10257.20357.1058.90-16,611-0.02%
2020/03/09257.80258.1057.4006,6920.00%
2020/03/0500.00261.1561.20-26,938-0.03%
2020/03/04359.93159.7060.2026,9220.03%
2020/03/03761.13362.9061.1046,8960.06%
2020/03/02161.20461.5861.50-36,899-0.04%
2020/02/2700.003261.2260.60-326,896-0.46%
2020/02/253167.77266.9066.70296,7630.43%
2020/02/241165.5500.0066.10116,6770.16%
2020/02/2100.003068.1066.70-306,655-0.45%
2020/02/19467.45167.6067.6036,5540.05%
2020/02/18266.70866.6868.00-66,440-0.09%
2020/02/17364.83165.0064.8026,2530.03%
2020/02/1400.00465.2565.20-46,305-0.06%
2020/02/1300.00364.5064.40-36,280-0.05%
2020/02/12365.13164.9065.5026,2780.03%
2020/02/113566.42665.9365.20296,2440.46%
2020/02/10863.40663.0564.0026,1830.03%
2020/02/07763.83865.1563.60-16,187-0.02%
2020/02/06864.86264.8564.5066,1580.10%
2020/02/05665.27365.1064.0036,1120.05%
2020/02/04763.871064.5065.20-36,057-0.05%
2020/02/03458.90360.0760.5015,9540.02%
2020/01/3100.00361.4061.30-35,894-0.05%
2020/01/301562.80863.0962.4075,8650.12%
2020/01/20569.3000.0069.3055,8260.09%
2020/01/17270.5500.0069.7025,8300.03%
2020/01/161370.72371.2070.20105,8670.17%
2020/01/15569.9800.0069.4055,7980.09%
2020/01/14370.47770.6670.50-45,765-0.07%
2020/01/13667.22367.6768.3035,7270.05%
2020/01/10469.03469.2068.3005,6710.00%
2020/01/09869.68869.5068.7005,6280.00%
2020/01/081168.42768.4168.9045,5640.07%
2020/01/07868.561267.5767.00-45,492-0.07%
2020/01/062273.122072.8372.5025,2850.04%
2020/01/0310073.809374.1372.0075,1510.14%
2020/01/021270.82770.9770.6054,7060.11%
2019/12/314071.561771.8771.10234,6800.49%
2019/12/302171.981472.0172.1074,5790.15%
2019/12/27368.771169.0569.70-84,286-0.19%
2019/12/264268.607268.7966.90-304,099-0.73%
2019/12/252665.272765.2167.60-14,031-0.02%
2019/12/248862.4210362.6662.60-153,940-0.38% 大賣/
2019/12/203461.013661.1960.70-23,944-0.05%
2019/12/19360.10660.9560.40-33,818-0.08%
2019/12/18259.60759.4159.50-53,761-0.13%
2019/12/16259.30159.1059.5013,7450.03%
2019/12/12159.4000.0058.7013,7610.03%
2019/12/10159.6000.0059.3013,7380.03%
2019/12/09360.87861.1460.40-53,723-0.13%
2019/12/06360.07260.5060.4013,6690.03%
2019/12/05460.80260.2560.0023,6430.05%
2019/12/04660.97560.7060.0013,6230.03%
2019/12/033760.552360.7960.50143,5540.39%
2019/12/02257.3500.0057.1023,2780.06%
2019/11/2900.00957.3056.70-93,289-0.27%
2019/11/2800.00158.3057.20-13,378-0.03%
2019/11/271857.741957.6658.10-13,546-0.03%
2019/11/261657.781957.9157.20-33,513-0.09%
2019/11/22454.9000.0055.0043,5140.11%
2019/11/21354.2000.0054.7033,5490.08%
2019/11/20255.7000.0055.4023,5380.06%
2019/11/1900.00256.8056.60-23,542-0.06%
2019/11/1800.00356.9056.60-33,543-0.08%
2019/11/15357.00556.5256.80-23,554-0.06%
2019/11/14156.80356.9056.60-23,565-0.06%
2019/11/13157.50258.3557.20-13,560-0.03%
2019/11/0700.00157.6057.50-13,502-0.03%
2019/11/06259.60458.5858.80-23,506-0.06%
2019/11/0400.00358.7058.70-33,549-0.08%
2019/10/31160.80159.7059.9003,5640.00%
2019/10/301660.311760.4660.20-13,557-0.03%
2019/10/2900.001461.1259.80-143,573-0.39%
2019/10/28161.1000.0060.9013,6980.03%
2019/10/25161.8000.0061.3013,6930.03%
2019/10/24462.08262.2562.0023,6720.05%
2019/10/23160.8000.0060.8013,6050.03%
2019/10/22261.1000.0060.7023,6080.06%
2019/10/21361.70961.6861.50-63,595-0.17%
2019/10/1700.00259.8059.90-23,499-0.06%
2019/10/16461.08959.9259.40-53,496-0.14%
2019/10/155861.982362.2461.20353,4451.02%
2019/10/141261.401161.5860.9013,3420.03%
2019/10/09160.2000.0060.8013,3190.03%
2019/10/081060.92560.7859.8053,2800.15%
2019/10/07161.601661.2660.50-153,234-0.46%
2019/10/04460.65561.1660.40-13,199-0.03%
2019/10/03259.95359.9760.30-13,164-0.03%
2019/10/022260.881361.1860.8093,1580.28%
2019/10/012761.792961.8361.70-23,055-0.07%
2019/09/276858.877258.8359.70-42,837-0.14%
2019/09/264156.605756.9256.80-162,554-0.63%
2019/09/25154.3000.0053.9012,2940.04%
2019/09/24754.90354.9054.5042,3530.17%
2019/09/23454.90454.8554.9002,3580.00%
2019/09/20554.72254.4554.4032,3800.13%
2019/09/19254.95254.5054.3002,3880.00%
2019/09/18154.5000.0054.6012,4240.04%
2019/09/17655.43655.6054.8002,4950.00%
2019/09/1600.00254.3054.30-22,507-0.08%
2019/09/12454.80454.9354.4002,7090.00%
2019/09/11253.75253.8054.3002,7330.00%
2019/09/10153.60153.7053.5002,7490.00%
2019/09/09153.80354.1753.60-22,785-0.07%
2019/09/06355.00155.2054.4022,8130.07%
2019/09/05955.79555.7055.4042,7990.14%
2019/09/03154.70154.9054.9002,7720.00%
2019/09/021655.86255.8555.70142,7680.51%
2019/08/301154.851654.7455.50-52,728-0.18%
2019/08/29650.45350.6750.8032,5880.12%
2019/08/28651.00151.0051.0052,6810.19%
2019/08/27550.321150.1149.95-62,687-0.22%
2019/08/26650.70250.5550.4042,6990.15%
2019/08/23353.57353.7353.4002,7000.00%
2019/08/22254.10253.7053.4002,7600.00%
2019/08/1900.00154.5054.90-12,962-0.03%
2019/08/16352.70353.2053.3003,0110.00%
2019/08/1500.00352.4052.30-33,164-0.09%
2019/08/14454.95654.7253.90-23,327-0.06%
2019/08/13254.30254.2554.1003,3300.00%
2019/08/12454.90555.2055.30-13,338-0.03%
2019/08/081254.681054.8154.8023,3550.06%
2019/08/07455.03256.1054.1023,3840.06%
2019/08/06156.00157.0056.7003,3790.00%
2019/08/05760.41460.7058.7033,3800.09%
2019/08/0200.00161.7061.50-13,378-0.03%
2019/08/01462.65263.1563.0023,3990.06%
2019/07/31363.13163.0062.8023,4330.06%
2019/07/30964.44964.7763.3003,4130.00%
2019/07/29161.80261.6061.50-13,285-0.03%
2019/07/26262.20262.0562.0003,3040.00%
2019/07/2400.00261.9061.70-23,357-0.06%
2019/07/2300.00161.5061.10-13,424-0.03%
2019/07/22160.6000.0060.2013,4260.03%
2019/07/19161.30161.1061.2003,4470.00%
2019/07/18161.1000.0061.0013,4610.03%
2019/07/17162.50162.4062.4003,4860.00%
2019/07/16263.40163.1063.1013,5150.03%
2019/07/15163.50162.5062.7003,5590.00%
2019/07/12363.50263.4563.6013,6690.03%
2019/07/11464.03264.1063.3023,8440.05%
2019/07/10563.52363.7763.7023,8690.05%
2019/07/0900.00367.3367.10-33,870-0.08%
2019/07/081269.15368.3768.3093,8910.23%
2019/07/05370.70170.1070.3024,0100.05%
2019/07/042170.271170.2970.10104,1330.24%
2019/07/031269.03268.1568.10104,2790.23%
2019/07/02767.96167.7067.7064,2590.14%
2019/07/01767.74367.8067.8044,3170.09%
2019/06/26266.45466.7366.60-24,468-0.04%
2019/06/25166.90666.4366.30-54,476-0.11%
2019/06/24967.22967.5367.6004,4710.00%
2019/06/21466.25466.4566.0004,4250.00%
2019/06/203266.963267.1266.5004,4350.00%
2019/06/19164.30264.6564.50-14,492-0.02%
2019/06/18164.5000.0063.6014,4960.02%
2019/06/17163.80264.9064.90-14,512-0.02%
2019/06/14563.40363.2363.5024,5010.04%
2019/06/13262.40263.1562.4004,4890.00%
2019/06/12262.90162.8062.9014,5760.02%
2019/06/11262.50562.7463.40-34,600-0.07%
2019/06/10562.6600.0062.9054,6040.11%
2019/06/061062.56162.4061.8094,6520.19%
2019/06/05765.31865.3864.10-14,644-0.02%
2019/06/04165.10466.1865.10-34,667-0.06%
2019/06/03263.90964.0964.40-74,618-0.15%
2019/05/311464.0600.0063.80144,6310.30%
2019/05/30262.80763.6063.90-54,632-0.11%
2019/05/291262.87862.7463.5044,6630.09%
2019/05/283362.65262.5562.70314,8100.64%
2019/05/27665.874365.2865.20-374,898-0.76%
2019/05/24964.69464.5564.4054,8950.10%
2019/05/23264.80564.2864.10-35,218-0.06%
2019/05/22366.878.167.0865.90-5.15,268-0.10%
2019/05/211864.75964.2766.0095,3850.17%
2019/05/20161.20161.8061.4005,3630.00%
2019/05/17162.1000.0061.6015,6650.02%
2019/05/16161.00161.3061.4005,8490.00%
2019/05/15462.35662.9563.50-26,244-0.03%
2019/05/14159.20158.2060.4006,7220.00%
2019/05/13262.35160.1060.1016,9980.01%
2019/05/10363.60463.6062.70-16,989-0.01%
2019/05/09166.30166.7063.6006,9690.00%
2019/05/08366.17166.9066.2026,9540.03%
2019/05/06369.10168.2068.2027,1010.03%
2019/05/03169.9000.0071.0017,1000.01%
2019/05/02369.7000.0070.0037,1040.04%
2019/04/30369.00269.5069.7017,1430.01%
2019/04/29770.04868.8969.00-17,263-0.01%
2019/04/26472.35372.2772.2017,2320.01%
2019/04/25472.05472.4372.9007,2940.00%
2019/04/24773.87773.2473.2007,3250.00%
2019/04/23473.63373.5073.6017,4180.01%
2019/04/22475.95376.0375.7017,4190.01%
2019/04/19776.59575.7676.0027,6260.03%
2019/04/181378.051677.1375.60-37,724-0.04%
2019/04/17977.591377.6076.80-47,822-0.05%
2019/04/16875.541176.0875.70-37,674-0.04%
2019/04/151275.46275.6575.60107,6760.13%
2019/04/12876.41376.8375.0057,7330.06%
2019/04/113777.93878.5376.60297,7230.38%
2019/04/101477.45977.7476.8057,5840.07%
2019/04/09877.231876.7976.60-107,474-0.13%
2019/04/081674.86973.9473.6077,2780.10%
2019/04/03273.60474.4574.40-27,305-0.03%
2019/04/0200.002573.6672.60-257,269-0.34%
2019/04/01174.0000.0073.2017,2940.01%
2019/03/291374.791075.0274.0037,2640.04%
2019/03/2700.00173.5073.40-17,382-0.01%
2019/03/26172.9000.0072.3017,4290.01%
2019/03/25372.8300.0072.0037,4890.04%
2019/03/221874.832074.7974.70-27,512-0.03%
2019/03/21272.405172.3572.80-497,397-0.66%
2019/03/205172.49372.3072.30487,5160.64%
2019/03/19171.6000.0071.3017,6320.01%
2019/03/18272.00272.2071.9007,7710.00%
2019/03/151072.26772.7471.6037,9380.04%
2019/03/14471.45371.7771.0018,0570.01%
2019/03/13271.50371.8371.90-18,353-0.01%
2019/03/12371.77171.6071.7028,5160.02%
2019/03/11470.53169.9071.5038,8930.03%
2019/03/08469.10269.3069.6028,9680.02%
2019/03/07371.70370.5770.5009,1920.00%
2019/03/061773.211572.7472.4029,7380.02%
2019/03/05372.731272.3672.20-910,232-0.09%
2019/03/041272.881072.3473.60210,3110.02%
2019/02/271372.361573.2371.80-210,333-0.02%
2019/02/261177.625577.2676.30-4410,247-0.43%
2019/02/251077.77577.9676.50510,4120.05%
2019/02/226378.665778.1577.10610,6000.06%
2019/02/21677.00677.0078.10010,4690.00%
2019/02/203077.64677.6376.702410,5030.23%
2019/02/19576.34376.0376.10210,6940.02%
2019/02/181376.8211476.6876.60-10110,690-0.94% 大賣/鉅額交易
2019/02/1511573.532173.8173.609410,5880.89% 大買/
2019/02/147276.277076.8876.40210,5920.02%
2019/02/135173.214074.1575.901110,4120.11%
2019/02/127465.237966.0469.00-510,240-0.05%
2019/02/11962.571062.7362.80-110,454-0.01%
2019/01/30262.35362.2061.90-110,752-0.01%
2019/01/29162.10162.3062.10011,0150.00%
2019/01/281663.941663.5862.80011,3180.00%
2019/01/252563.623363.6063.30-811,926-0.07%
2019/01/241362.548762.4962.00-7412,113-0.61%
2019/01/23562.16162.4062.50412,2500.03%
2019/01/22362.97263.0562.60112,4020.01%
2019/01/211864.131763.8863.70112,5200.01%
2019/01/181562.111662.0062.20-112,571-0.01%
2019/01/17462.63562.8661.20-112,676-0.01%
2019/01/161662.16962.1961.80712,7510.05%
2019/01/152162.092262.0061.90-112,833-0.01%
2019/01/14560.68260.6560.80312,8700.02%
2019/01/116263.136461.4861.00-213,041-0.02%
2019/01/101460.941160.9360.60312,9730.02%
2019/01/095861.206061.7961.90-213,042-0.02%
2019/01/08156.6000.0057.30113,1200.01%
2019/01/07156.60256.8056.60-113,515-0.01%
2019/01/04355.17255.5054.90113,6040.01%
2019/01/0300.00558.4657.10-513,685-0.04%
2019/01/02360.17559.4059.00-213,958-0.01%
2018/12/28860.44760.2059.90114,2330.01%
2018/12/27960.941161.0560.50-214,413-0.01%
2018/12/26661.20661.2359.00014,4620.00%
2018/12/25860.05460.2360.10414,4850.03%
2018/12/24361.431161.6862.10-814,527-0.06%
2018/12/228161.81162.1061.308014,5120.55%
2018/12/21459.981160.4463.00-714,582-0.05%
2018/12/20461.58961.0360.00-514,517-0.03%
2018/12/19764.49564.1863.60214,5070.01%
2018/12/18363.97264.2063.90114,5030.01%
2018/12/171865.48165.8065.601714,5190.12%
2018/12/14765.2110664.6765.50-9914,576-0.68% 大賣/
2018/12/131067.023066.6367.10-2014,561-0.14%
2018/12/12568.961068.6868.80-514,521-0.03%
2018/12/113267.95667.7766.702614,4340.18%
2018/12/10466.332465.5667.20-2014,491-0.14%
2018/12/072069.241169.0469.70914,4150.06%
2018/12/061668.451468.9167.30214,4480.01%
2018/12/051173.431473.2173.00-314,263-0.02%
2018/12/044577.523676.8075.50914,2750.06%
2018/12/03475.231175.1876.40-714,102-0.05%
2018/11/303569.443069.8169.50514,1550.04%
2018/11/294868.033268.1168.101614,0930.11%
2018/11/281963.21140.163.3365.30-121.113,716-0.88% 大賣/鉅額交易
2018/11/271458.991859.3459.40-413,348-0.03%
2018/11/26958.481858.5758.60-913,347-0.07%
2018/11/232857.65857.5957.802013,4580.15%
2018/11/222759.642559.6557.00213,5280.01%
2018/11/211858.9357.358.9659.40-39.313,579-0.29%
2018/11/2079.257.966657.6257.3013.213,5370.10%
2018/11/19257.45357.2057.10-113,560-0.01%
2018/11/164657.592958.0256.401713,8240.12%
2018/11/151854.771954.6355.00-113,509-0.01%
2018/11/142355.282955.1954.00-613,510-0.04%
2018/11/1319.254.462354.4855.10-3.813,492-0.03%
2018/11/122955.412155.5255.60813,5910.06%
2018/11/093857.204457.2757.70-613,746-0.04%
2018/11/084860.143859.6656.201013,6540.07%
2018/11/0712656.534456.4558.808213,4550.61% 大買/
2018/11/064356.852756.5953.501613,4240.12%
2018/11/051257.451257.6858.00013,4640.00%
2018/11/025656.955857.4956.40-213,495-0.01%
2018/11/013152.342553.2654.60613,2230.05%
2018/10/31748.191048.9849.65-313,172-0.02%
2018/10/30446.7010647.5145.15-10213,202-0.77% 大賣/鉅額交易
2018/10/292349.472149.5048.30213,4050.01%
2018/10/2611349.632049.2249.059313,5230.69% 大買/
2018/10/25948.37248.3347.80713,5030.05%
2018/10/24553.96554.8253.00013,8260.00%
2018/10/23856.06556.4054.70313,8620.02%
2018/10/221257.07257.9558.401013,9290.07%
2018/10/191355.221155.9357.90214,2090.01%
2018/10/181157.851658.0858.00-514,162-0.04%
2018/10/173057.873058.6656.90014,3900.00%
2018/10/163157.732357.8957.80814,5960.05%
2018/10/152657.80558.1057.802114,5900.14%
2018/10/12451.78752.7454.90-314,413-0.02%
2018/10/11151.20750.6149.95-614,518-0.04%
2018/10/098855.449955.1755.50-1114,567-0.08%
2018/10/082357.802057.6756.10314,4400.02%
2018/10/051765.411564.4561.90214,4590.01%
2018/10/044569.694569.9568.70014,5080.00%
2018/10/032273.844074.4870.00-1814,560-0.12%
2018/10/022078.2700.0075.802014,6540.14%
2018/10/011476.371476.0976.30014,7520.00%
2018/09/283577.253277.3076.50315,0130.02%
2018/09/272378.902278.9677.70115,1340.01%
2018/09/261180.37680.9080.30515,3070.03%
2018/09/25679.45380.7779.60315,6220.02%
2018/09/21778.96579.2479.90215,7900.01%
2018/09/204078.344078.0377.40015,8550.00%
2018/09/192180.322180.2578.00015,9570.00%
2018/09/184580.654581.0480.30015,8560.00%
2018/09/173183.952983.8383.60215,7510.01%
2018/09/145482.495483.1384.40015,6940.00%
2018/09/133382.863683.0880.50-315,481-0.02%
2018/09/1211481.6811881.7481.80-415,370-0.03% 大買/大賣/
2018/09/116489.116087.9086.60415,1590.03%
2018/09/106788.296889.0988.40-115,010-0.01%
2018/09/073989.424787.6988.60-814,819-0.05%
2018/09/065993.496892.9791.00-914,583-0.06%
2018/09/052894.662794.6193.50114,4610.01%
2018/09/047593.267392.5693.50214,7300.01%
2018/09/032391.542189.9090.80214,9810.01%
2018/08/313797.663497.7297.50315,2760.02%
2018/08/303398.223798.0998.80-415,272-0.03%
2018/08/2916498.136197.3097.2010315,2410.68% 大買/鉅額交易
2018/08/282397.344897.7496.00-2515,145-0.17%
2018/08/275091.542293.5895.802814,8890.19%
2018/08/245887.155787.1587.10114,7280.01%
2018/08/235187.324387.3685.00814,6860.05%
2018/08/222992.722892.7891.80114,4580.01%
2018/08/211695.091394.5594.50314,4960.02%
2018/08/203193.783494.1296.00-314,706-0.02%
2018/08/173097.623696.1493.20-614,600-0.04%
2018/08/165099.153698.6396.501414,3430.10%
2018/08/153194.322994.6293.70214,0060.01%
2018/08/145995.665594.1599.10413,8260.03%
2018/08/134696.544596.7091.40113,5640.01%
2018/08/1024107.3323107.02101.50113,3450.01%
2018/08/0912111.6312111.50111.00013,0780.00%
2018/08/0834116.4632113.33111.00212,7920.02%
2018/08/076111.426112.75116.50012,5150.00%
2018/08/066107.834107.88106.00212,3780.02%
2018/08/03109105.8879107.16108.503012,9420.23% 大買/
2018/08/028105.2520104.05104.50-1213,054-0.09%
2018/08/0130113.2230114.33112.00013,0760.00%
2018/07/3128112.6430112.27113.50-213,251-0.02%
2018/07/3018117.036117.42112.501213,0210.09%
2018/07/2729125.9726125.69125.00313,0370.02%
2018/07/2645121.0355122.46125.00-1012,983-0.08%
2018/07/2528114.3227114.93116.00112,7120.01%
2018/07/2430113.6024114.29114.50612,6130.05%
2018/07/2311107.2714108.25112.00-312,326-0.02%
2018/07/2020111.4524110.60102.00-411,957-0.03%
2018/07/1936113.1035112.97113.00111,7260.01%
2018/07/1823123.8926117.02114.50-311,576-0.03%
2018/07/1718125.3319125.79126.00-111,432-0.01%
2018/07/1617132.7110133.75129.00711,2940.06%
2018/07/138141.943141.33137.00511,3140.04%
2018/07/1218133.6926134.67141.50-811,102-0.07%
2018/07/119131.7813132.85129.00-411,253-0.04%
2018/07/108132.0014135.36137.00-611,309-0.05%
2018/07/097129.6429130.71127.00-2211,156-0.20%
2018/07/0612126.7941126.68124.00-2911,024-0.26%
2018/07/0520133.5312131.58127.00810,7570.07%
2018/07/0410134.3513133.54135.50-310,634-0.03%
2018/07/0317137.1515135.60135.00210,3920.02%
2018/07/025124.8014125.82130.00-99,974-0.09%
2018/06/2910118.8068118.10118.50-589,761-0.59%
2018/06/2816117.4416114.16113.5009,6380.00%
2018/06/2716113.001112.00113.50159,5560.16%
2018/06/2519104.001104.00103.50189,6580.19%
2018/06/20297.7000.0098.00210,0720.02%
2018/06/141104.001104.00111.50010,4940.00%
2018/06/132106.0000.00106.00210,4690.02%
2018/06/1216120.5011121.59117.50510,4620.05%
2018/06/1132115.0820118.55121.501210,0780.12%
2018/06/0859106.0415106.40110.50449,6200.46%
2018/06/07198.003100.03100.50-29,151-0.02%
2018/06/06288.10191.4091.4019,0480.01%
2018/06/04883.13484.7583.8048,7910.05%
2018/06/01582.00183.0081.6048,6780.05%
2018/05/31284.85382.7080.50-18,610-0.01%
2018/05/30186.20886.4082.90-78,463-0.08%
2018/05/29388.60289.4087.5018,2940.01%
2018/05/281384.004886.2188.30-358,104-0.43%
2018/05/25380.831081.6883.20-77,759-0.09%
2018/05/241578.26678.2277.8097,6970.12%
2018/05/235.476.32475.6576.001.47,6840.02%
2018/05/222382.351681.4181.0077,6320.09%
2018/05/21375.87677.7879.20-37,568-0.04%
2018/05/181471.271973.4972.00-57,525-0.07%
2018/05/17571.7600.0071.6057,4720.07%
2018/05/161281.1200.0079.50127,4540.16%
2018/05/151383.35982.7283.0047,4140.05%
2018/05/14580.967281.0782.50-677,340-0.91%
2018/05/113883.121980.4178.10197,2400.26%
2018/05/102178.742679.5581.90-56,556-0.08%
2018/05/091870.781072.8874.5086,0890.13%
2018/05/083566.253466.5367.8015,7920.02%
2018/05/07662.72563.2864.9015,4240.02%
2018/05/041360.012459.7959.00-115,194-0.21%
2018/05/031757.041156.8158.3065,0120.12%
2018/05/02257.70157.9058.1014,9020.02%
2018/04/27652.72653.9855.6004,9140.00%
2018/04/26652.03851.9851.00-24,957-0.04%
2018/04/2500.000.652.1052.40-0.64,934-0.01%
2018/04/24553.98554.7853.8004,8850.00%
2018/04/23158.801158.4558.00-104,803-0.21%
2018/04/201058.601158.0257.10-14,745-0.02%
2018/04/192959.93561.2058.60244,6870.51%
2018/04/18857.79756.9157.8014,4720.02%
2018/04/176158.333959.2256.70224,3960.50%
2018/04/16955.971155.9358.00-24,006-0.05%
2018/04/12154.7000.0052.8013,9670.03%
2018/04/11154.40154.5052.5004,0050.00%
2018/04/10554.241054.2953.40-54,108-0.12%
2018/04/0300.00150.7052.00-14,158-0.02%
2018/04/02351.70351.2051.2004,1760.00%
2018/03/30455.201954.3651.60-154,201-0.36%
2018/03/29853.56453.1352.8044,1210.10%
2018/03/281953.31152.8052.80184,2440.42%
2018/03/277052.241953.9954.70514,3941.16%
2018/03/26350.97350.5550.0004,2840.00%
2018/03/231751.201052.0350.4074,2800.16%
2018/03/22850.4513.451.6051.00-5.44,205-0.13%
2018/03/21447.066247.4148.10-584,166-1.39%
2018/03/201046.17546.5045.0554,0330.12%
2018/03/19144.30344.7244.90-23,944-0.05%
2018/03/165944.5900.0044.30593,9401.50%
2018/03/1500.00744.7745.50-73,915-0.18%
2018/03/14743.3800.0042.7573,8480.18%
2018/03/1300.00142.6042.60-13,873-0.03%
2018/03/09142.6500.0042.5013,9000.03%
2018/03/0800.00342.7043.20-33,919-0.08%
2018/03/06244.0500.0042.7523,9920.05%
2018/03/0500.00144.4543.65-14,016-0.02%
2018/03/0200.00143.7043.65-14,049-0.02%
2018/03/01142.5000.0043.3014,1940.02%
2018/02/27443.58342.8742.9014,3880.02%
2018/02/23644.68344.3243.1534,5190.07%
2018/02/22144.3000.0043.8514,5630.02%
2018/02/21142.80142.8044.0004,5750.00%
2018/02/12241.68242.2042.0004,5730.00%
2018/02/0900.00539.8040.50-54,606-0.11%
2018/02/08241.3500.0041.6024,6750.04%
2018/02/0700.00342.4542.00-34,637-0.06%
2018/02/06240.25841.4440.30-64,610-0.13%
2018/02/0500.00344.4544.70-34,547-0.07%
2018/02/02245.33345.2345.10-14,535-0.02%
2018/02/0100.00144.4044.30-14,498-0.02%
2018/01/31144.3500.0044.0014,4890.02%
2018/01/3000.00143.9043.90-14,491-0.02%
2018/01/2900.001.644.3244.95-1.64,479-0.04%
2018/01/25145.6000.0044.3014,4790.02%
2018/01/24345.203245.9645.75-294,462-0.65%
2018/01/23144.40245.1544.95-14,327-0.02%
2018/01/221644.483044.6745.95-144,281-0.33%
2018/01/19442.51443.6543.8004,1640.00%
2018/01/18241.80541.9541.60-34,152-0.07%
2018/01/17141.6000.0041.4514,1780.02%
2018/01/161042.141042.6942.4004,1670.00%
2018/01/15242.00242.6041.3504,1700.00%
2018/01/11342.72443.9142.50-14,154-0.02%
2018/01/10943.74243.4842.9574,1510.17%
2018/01/09742.81542.8543.8024,2100.05%
2018/01/082544.923444.7344.70-94,152-0.22%
2018/01/051341.6911241.8643.40-994,013-2.47% 大賣/
2018/01/044241.6200.0041.55423,9361.07%
2018/01/0300.00140.5040.85-13,841-0.03%
2018/01/02438.5800.0038.6543,7340.11%
信昌電 相關文章