達麗 (6177)-永豐金-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	66.38	17.2	67.03	68.40	-7.2	4,611	-0.16%
2024/05/02	48	65.76	45	65.64	64.30	3	4,107	0.07%
2024/04/30	14	62.36	27	62.76	63.30	-13	3,489	-0.37%
2024/04/29	17	59.02	11	59.84	59.30	6	2,889	0.21%
2024/04/26	1	54.40	1	55.30	56.00	0	2,410	0.00%
2024/04/25	4	54.03	124.1	54.16	54.00	-120.1	2,258	-5.32%	大賣/鉅額交易
2024/04/24	1	49.90	3	49.80	50.00	-2	2,067	-0.10%
2024/04/23	1	49.90	0	0.00	50.10	1	2,032	0.05%
2024/04/22	3.1	49.20	2	47.30	49.95	1.1	1,971	0.05%
2024/04/19	4.1	46.86	1	47.30	47.05	3.1	1,822	0.17%
2024/04/18	6	46.43	0	0.00	47.45	6	1,736	0.35%
2024/04/17	1	46.00	7	46.26	46.15	-6	1,681	-0.36%
2024/04/15	2.1	46.06	0	0.00	46.05	2.1	1,603	0.13%
2024/04/12	7.4	46.53	7	46.76	46.50	0.4	1,573	0.03%
2024/04/11	12	45.62	8	45.91	46.35	4	1,529	0.26%
2024/04/10	5	46.91	4	47.25	47.25	1	1,418	0.07%
2024/04/09	4	45.01	1	45.35	45.30	3	1,311	0.23%
2024/04/08	6	45.10	2	44.45	45.35	4	1,270	0.31%
2024/04/03	0	0.00	1	43.35	43.80	-1	1,212	-0.08%
2024/04/02	6	43.53	3	43.28	42.60	3	1,178	0.25%
2024/04/01	0	0.00	0.9	43.10	43.70	-0.9	1,081	-0.09%
2024/03/29	1	41.20	0	0.00	41.60	1	1,053	0.09%
2024/03/28	0	0.00	1	41.30	42.05	-1	1,035	-0.10%
2024/03/27	1	41.15	0	0.00	41.30	1	1,000	0.10%
2024/03/26	1	40.30	0	0.00	40.35	1	981	0.10%
2024/03/25	2	40.00	0	0.00	40.10	2	971	0.21%
2024/03/21	0	0.00	2	39.78	39.25	-2	932	-0.21%
2024/03/20	1	39.25	1	38.90	39.25	0	889	0.00%
2024/03/18	0	0.00	12	37.93	38.55	-12	856	-1.40%
2024/03/14	0	0.00	7	36.75	36.80	-7	814	-0.86%
2024/03/12	1	35.60	0	0.00	35.80	1	796	0.13%
2024/03/08	0	0.00	4	34.95	34.95	-4	774	-0.52%
2024/03/07	4	35.55	0	0.00	35.35	4	770	0.52%
2024/02/29	0	0.00	1	34.90	34.90	-1	763	-0.13%
2024/02/26	0	0.00	2	34.55	34.55	-2	788	-0.25%
2024/01/11	0	0.00	0.4	35.00	34.80	-0.4	768	-0.05%
2024/01/08	1	35.45	0	0.00	35.50	1	732	0.14%
2024/01/05	2	35.25	0	0.00	35.30	2	713	0.28%
2023/12/28	2	34.80	0	0.00	34.65	2	716	0.28%
2023/12/27	2	35.03	0	0.00	35.15	2	693	0.29%
2023/12/18	0	0.00	0	33.90	33.85	0	658	0.00%
2023/12/06	5	34.80	1	34.45	34.65	4	584	0.68%
2023/12/05	8	34.89	0	0.00	35.20	8	573	1.40%
2023/11/27	0	0.00	0.2	34.10	34.30	-0.2	509	-0.04%
2023/11/22	1	33.80	0	0.00	33.80	1	473	0.21%
2023/11/21	0	0.00	1	33.90	33.70	-1	470	-0.21%
2023/11/20	1	33.75	0	0.00	33.60	1	465	0.21%
2023/11/14	1	32.30	6	32.25	32.30	-5	444	-1.13%
2023/11/08	0	0.00	1.1	32.59	32.40	-1.1	447	-0.23%
2023/11/06	0	0.00	0.1	32.30	32.55	-0.1	457	-0.01%
2023/10/24	0	0.00	1	31.70	31.70	-1	454	-0.22%
2023/10/18	5	31.75	0	0.00	32.10	5	446	1.12%
2023/10/13	14	31.79	0	0.00	31.90	14	443	3.15%
2023/10/11	0	0.00	7	31.80	31.80	-7	435	-1.61%
2023/10/06	1	32.00	0	0.00	31.95	1	427	0.23%
2023/10/03	0.8	31.75	22	31.66	31.75	-21.2	409	-5.18%
2023/10/02	2	31.55	1	31.60	31.55	1	412	0.24%
2023/09/28	0	0.00	8.6	31.40	31.40	-8.6	415	-2.07%
2023/09/26	21	31.37	0	0.00	31.35	21	416	5.05%
2023/09/22	0	0.00	1	31.35	31.35	-1	420	-0.24%
2023/09/21	0	0.00	4	31.35	31.35	-4	418	-0.96%
2023/09/14	10	31.05	0	0.00	31.10	10	417	2.39%
2023/09/11	5	30.70	0	0.00	30.90	5	435	1.15%
2023/09/08	5	30.90	0	0.00	30.90	5	438	1.14%
2023/09/06	3	31.17	0	0.00	31.50	3	445	0.67%
2023/09/05	1	31.35	0	0.00	31.10	1	439	0.23%
2023/09/04	12	30.80	0	0.00	31.05	12	435	2.75%
2023/08/23	1	30.00	0	0.00	29.95	1	399	0.25%
2023/08/14	1	31.65	0	0.00	31.65	1	325	0.31%
2023/08/08	92	32.20	0	0.00	32.20	92	301	30.47%
2023/07/24	5	31.55	0	0.00	31.55	5	288	1.73%
2023/07/06	0	0.00	1	31.65	31.65	-1	384	-0.26%
2023/07/05	1	31.65	0	0.00	31.65	1	394	0.25%
2023/05/30	3	31.55	0	0.00	31.65	3	685	0.44%
2023/05/29	0	0.00	1	31.55	31.65	-1	704	-0.14%
2023/05/26	5	31.55	0	0.00	31.60	5	707	0.71%
2023/05/24	5	31.70	0	0.00	31.70	5	727	0.69%
2023/05/22	10	31.70	0	0.00	31.75	10	732	1.37%
2023/05/16	0	0.00	3	31.80	31.85	-3	731	-0.41%
2023/05/05	5	31.90	0	0.00	31.95	5	729	0.68%
2023/04/28	1	31.55	0	0.00	31.60	1	739	0.14%
2023/04/26	0	0.00	1	31.50	31.60	-1	740	-0.14%
2023/04/25	0	0.00	1	31.60	31.50	-1	741	-0.13%
2023/04/21	0	0.00	0.1	31.55	31.45	-0.1	748	-0.01%
2023/04/19	1	31.75	0	0.00	31.35	1	739	0.14%
2023/04/14	0	32.40	0	0.00	32.30	0	714	0.01%
2023/04/12	0	32.55	0	0.00	32.65	0	729	0.01%
2023/04/10	6	32.85	0	0.00	32.80	6	717	0.84%
2023/04/07	1	32.05	5	33.15	32.85	-4	708	-0.57%
2023/04/06	0	31.80	0	0.00	32.00	0	659	0.01%
2023/03/30	0	0.00	1	31.80	31.75	-1	653	-0.15%
2023/03/28	0	0.00	1	32.20	31.90	-1	645	-0.15%
2023/03/22	10	32.50	0	0.00	32.45	10	615	1.63%
2023/03/17	10	32.25	1	32.05	32.30	9	593	1.52%
2023/03/13	0	0.00	2	32.20	32.25	-2	541	-0.37%
2023/03/10	0	0.00	5	32.33	32.40	-5	531	-0.94%
2023/03/08	3	31.50	0	0.00	31.60	3	459	0.65%
2023/03/06	1	31.50	0	0.00	31.40	1	437	0.23%
2023/03/02	1	31.40	0	0.00	31.35	1	425	0.23%
2023/03/01	0	0.00	15	31.55	31.45	-15	418	-3.58%
2023/02/24	6	31.10	5	30.95	31.20	1	399	0.25%
2023/02/23	0	0.00	5	31.10	31.10	-5	397	-1.26%
2023/02/20	2	30.35	0	0.00	30.45	2	379	0.53%
2023/02/13	6	30.30	0	0.00	30.30	6	385	1.56%
2022/12/16	0.5	29.64	29	29.45	29.45	-28.5	245	-11.63%
2022/12/14	14	29.00	0	0.00	29.00	14	233	5.99%
2022/12/13	15	28.81	0	0.00	28.85	15	228	6.57%
2022/11/02	3	26.50	0	0.00	26.50	3	271	1.10%
2022/08/11	0	0.00	1	27.20	27.20	-1	388	-0.26%
2022/07/29	1	27.45	0	0.00	27.45	1	413	0.24%
2022/07/28	1	27.60	0	0.00	27.45	1	413	0.24%
2022/07/27	0	0.00	1	28.10	27.75	-1	405	-0.25%
2022/07/26	1	30.85	0	0.00	30.85	1	383	0.26%
2022/07/21	0	0.00	29	29.92	29.95	-29	345	-8.39%
2022/06/16	0	0.00	3	30.40	30.20	-3	516	-0.59%
2022/06/06	0	0.00	0	30.70	30.60	0	546	0.00%
2022/05/12	1	29.75	0	0.00	29.75	1	602	0.17%
2022/04/27	4	30.70	0	0.00	31.05	4	584	0.68%
2022/04/25	21	31.48	0	0.00	31.25	21	578	3.63%
2022/04/20	0	0.00	4	32.30	32.30	-4	550	-0.73%
2022/04/19	3	32.25	0	0.00	32.35	3	545	0.55%
2022/04/07	1	31.60	0	0.00	31.60	1	442	0.23%
2022/03/31	0	0.00	5	31.40	31.50	-5	421	-1.19%
2022/03/21	0	0.00	5	31.70	31.50	-5	368	-1.36%
2022/03/17	0	0.00	15.2	31.35	31.20	-15.2	362	-4.19%
2022/03/16	0	0.00	5	30.90	30.90	-5	348	-1.44%
2022/03/08	3	30.05	0	0.00	30.20	3	334	0.90%
2022/03/07	5	30.25	0	0.00	30.45	5	339	1.47%
2022/03/03	1	30.95	3	31.05	31.10	-2	358	-0.56%
2022/03/02	0	0.00	3	31.10	30.90	-3	361	-0.83%
2022/03/01	0	0.00	2	30.95	31.00	-2	359	-0.56%
2022/02/22	0.2	30.90	0	0.00	30.90	0.2	356	0.05%
2022/02/21	0	0.00	0.2	30.95	31.05	-0.2	357	-0.04%
2022/02/18	0.2	30.70	0.2	30.70	30.85	0	360	0.00%
2022/02/17	0	0.00	13	30.70	30.80	-13	357	-3.63%
2022/02/08	0.2	30.15	3.2	30.15	30.20	-3	383	-0.78%
2022/01/26	0	0.00	0.1	29.50	29.85	-0.1	393	-0.03%
2022/01/25	6	29.59	0.2	30.00	29.60	5.9	396	1.48%
2022/01/24	3	29.70	0	0.00	30.10	3	389	0.77%
2022/01/12	1	30.00	0	0.00	30.35	1	439	0.23%
2022/01/11	2	30.20	1.1	30.64	30.20	0.9	457	0.20%
2022/01/06	0.1	30.15	0	0.00	30.20	0.1	479	0.02%
2022/01/04	0.1	30.20	0	0.00	30.20	0.1	518	0.02%
2021/12/30	1	30.34	3.4	30.44	30.45	-2.4	546	-0.45%
2021/12/24	0.4	30.00	0	0.00	30.05	0.4	584	0.08%
2021/12/22	0	0.00	0	30.00	30.05	0	593	0.00%
2021/12/16	0	0.00	1	29.95	29.95	-1	657	-0.15%
2021/12/14	1	30.00	0	0.00	29.90	1	660	0.15%
2021/11/29	6	29.55	0	0.00	29.50	6	642	0.93%
2021/11/26	5	29.70	0	0.00	29.80	5	655	0.76%
2021/11/23	5	29.85	0	0.00	29.85	5	675	0.74%
2021/11/16	5	30.25	0	0.00	30.15	5	665	0.75%
2021/11/10	1	30.45	8	30.84	30.80	-7	677	-1.03%
2021/11/01	3	30.25	0	0.00	30.40	3	697	0.43%
2021/10/29	6	30.45	0	0.00	30.50	6	707	0.85%
2021/10/26	0	0.00	5	31.00	30.85	-5	741	-0.67%
2021/10/22	0.3	30.40	1	30.55	30.50	-0.7	748	-0.10%
2021/10/21	10	30.30	3	30.50	30.35	7	745	0.94%
2021/10/19	4.1	30.71	0	0.00	30.55	4.1	733	0.56%
2021/10/18	0.1	31.20	1	31.55	31.00	-0.9	724	-0.12%
2021/10/15	9	31.53	7	31.54	31.55	2	728	0.27%
2021/10/14	2	31.35	0.1	31.40	31.45	1.9	721	0.27%
2021/10/13	2	31.65	0	0.00	31.40	2	715	0.28%
2021/10/12	6.2	32.11	5	32.10	31.95	1.2	704	0.17%
2021/10/08	0.1	32.90	0.1	32.90	32.90	0	678	0.00%
2021/10/07	2.1	32.50	0.6	32.46	32.65	1.5	666	0.23%
2021/10/06	0.4	32.14	7.8	32.10	32.15	-7.4	659	-1.13%
2021/10/05	3	31.47	0	0.00	31.70	3	648	0.46%
2021/10/04	5	31.35	0	0.00	31.45	5	651	0.77%
2021/10/01	2	31.80	1	32.00	31.65	1	644	0.16%
2021/09/30	0.4	31.86	0	0.00	32.20	0.4	642	0.06%
2021/09/29	0	31.80	0	0.00	32.00	0	649	0.00%
2021/09/27	0.6	32.10	1.6	32.09	31.85	-1	633	-0.16%
2021/09/23	0	0.00	6	31.75	31.60	-6	605	-0.99%
2021/09/10	0.2	31.20	0	0.00	31.20	0.2	621	0.03%
2021/09/08	3	31.10	0	0.00	31.00	3	621	0.48%
2021/09/07	0.1	31.35	0	0.00	31.50	0.1	622	0.02%
2021/09/06	4.1	31.48	2	32.05	31.35	2.1	644	0.33%
2021/09/03	0.2	31.81	1	31.95	32.00	-0.8	646	-0.12%
2021/09/02	1	31.76	0.3	31.97	32.00	0.7	676	0.10%
2021/09/01	1.3	31.31	2.1	31.37	32.00	-0.8	674	-0.12%
2021/08/31	0.1	30.67	13	30.82	31.25	-12.9	654	-1.97%
2021/08/30	2	30.90	5	30.90	31.00	-3	664	-0.45%
2021/08/20	4	28.75	0	0.00	28.95	4	647	0.62%
2021/08/16	1	30.01	0	0.00	29.90	1	628	0.16%
2021/08/11	1	31.05	0	0.00	30.80	1	627	0.16%
2021/08/10	1.2	31.32	0	0.00	31.30	1.2	624	0.20%
2021/08/09	0.1	31.30	0	0.00	31.50	0.1	631	0.02%
2021/08/06	0	0.00	4	31.70	31.45	-4	634	-0.63%
2021/08/05	0.2	31.18	0	0.00	31.15	0.2	625	0.03%
2021/08/04	0.1	31.50	0	0.00	31.60	0.1	660	0.02%
2021/08/03	0.4	31.44	1	31.70	31.60	-0.6	658	-0.09%
2021/08/02	1.9	31.44	1.3	31.35	31.65	0.6	658	0.09%
2021/07/30	0.6	31.19	1.1	30.89	31.20	-0.5	648	-0.08%
2021/07/29	2	30.59	2	30.73	30.70	0	628	0.00%
2021/07/28	2.2	30.42	3	30.75	30.55	-0.8	644	-0.12%
2021/07/27	0.8	30.40	0	0.00	30.55	0.8	650	0.12%
2021/07/26	2	30.63	1	30.90	30.50	1	655	0.15%
2021/07/23	1	30.53	3	30.65	30.70	-2	659	-0.30%
2021/07/22	1	30.37	3	30.47	30.45	-2	658	-0.30%
2021/07/13	1	30.30	1	30.85	30.30	0	729	0.00%
2021/07/09	2	29.90	0	0.00	29.90	2	721	0.28%
2021/07/08	2	29.85	0	0.00	29.85	2	729	0.27%
2021/07/06	2	30.42	2	30.60	30.35	0	764	0.00%
2021/07/05	1	30.10	0	0.00	30.10	1	769	0.13%
2021/07/02	1	30.35	0	0.00	30.25	1	787	0.13%
2021/07/01	3.2	30.57	6.2	30.81	30.60	-3	814	-0.37%
2021/06/30	1.3	29.72	0	0.00	29.65	1.3	812	0.16%
2021/06/25	0	0.00	3	30.13	30.05	-3	832	-0.36%
2021/06/24	0.1	30.65	0.1	30.65	30.20	0.1	842	0.01%
2021/06/21	0.1	29.65	0	0.00	30.35	0.1	857	0.01%
2021/06/18	1.2	30.09	0	0.00	30.20	1.2	866	0.13%
2021/06/17	1	30.20	0	0.00	30.20	1	878	0.11%
2021/06/16	1.5	30.75	1.5	31.03	30.60	0	888	0.00%
2021/06/15	3.2	30.47	9	31.04	31.40	-5.8	893	-0.65%
2021/06/11	2.2	30.40	2	30.55	30.50	0.2	882	0.03%
2021/06/10	1	30.50	4	30.63	30.45	-3	880	-0.34%
2021/06/02	0	0.00	2	29.55	29.40	-2	860	-0.23%
2021/05/19	1	28.20	0	0.00	28.20	1	927	0.11%
2021/05/18	2	27.15	0	0.00	27.95	2	931	0.21%
2021/05/14	1	28.10	0	0.00	28.10	1	921	0.11%
2021/05/11	7	29.88	0	0.00	29.85	7	860	0.81%
2021/04/29	16	31.17	0	0.00	31.00	16	816	1.96%
2021/04/26	0	0.00	2	31.75	31.60	-2	798	-0.25%
2021/04/23	0	0.00	1	32.10	32.00	-1	795	-0.13%
2021/04/22	2	32.85	0	0.00	32.55	2	788	0.25%
2021/04/13	5	32.20	10	31.95	31.50	-5	739	-0.68%
2021/04/12	15	31.63	0	0.00	31.40	15	724	2.07%
2021/04/07	0	0.00	1	32.00	32.60	-1	687	-0.15%
2021/03/17	6	30.33	0	0.00	30.80	6	651	0.92%
2021/03/12	0	0.00	1	29.95	30.25	-1	746	-0.13%
2021/03/08	0	0.00	8	30.01	30.00	-8	766	-1.04%
2021/02/24	1	29.75	0	0.00	29.90	1	880	0.11%
2021/02/01	5	28.60	1	28.65	28.70	4	857	0.47%
2021/01/28	1	28.75	0	0.00	28.85	1	868	0.12%
2021/01/22	2	28.58	0	0.00	28.45	2	877	0.23%
2021/01/15	7	29.27	0	0.00	29.20	7	868	0.81%
2021/01/13	1	29.65	0	0.00	29.60	1	891	0.11%
2021/01/08	1	30.00	0	0.00	30.00	1	896	0.11%
2021/01/07	1	30.15	0	0.00	30.05	1	904	0.11%
2020/12/22	10	29.90	0	0.00	30.10	10	882	1.13%
2020/11/27	1	30.95	1	29.75	30.95	0	817	0.00%
2020/11/25	0	0.00	0.6	29.70	29.65	-0.6	791	-0.08%
2020/11/24	0	0.00	4	29.41	29.40	-4	797	-0.50%
2020/11/23	0	0.00	1	29.15	29.70	-1	770	-0.13%
2020/11/17	0	0.00	1	29.00	28.95	-1	774	-0.13%
2020/11/16	0	0.00	2	29.23	29.05	-2	791	-0.25%
2020/11/11	0	0.00	0.3	29.05	29.05	-0.3	832	-0.04%
2020/10/28	2	29.80	0	0.00	29.80	2	819	0.24%
2020/10/27	0	0.00	0.3	29.95	29.90	-0.3	815	-0.04%
2020/10/26	0	0.00	1	29.95	29.90	-1	822	-0.12%
2020/10/14	0	0.00	2	29.05	29.15	-2	964	-0.21%
2020/09/25	1	28.70	20	28.75	28.50	-19	1,193	-1.59%
2020/09/18	0	0.00	1	29.95	29.85	-1	1,293	-0.08%
2020/09/17	0	0.00	3	29.93	29.85	-3	1,293	-0.23%
2020/09/16	1	29.70	3	29.75	29.70	-2	1,293	-0.15%
2020/09/15	0	0.00	4	29.75	29.90	-4	1,302	-0.31%
2020/09/14	1	29.00	0	0.00	29.05	1	1,301	0.08%
2020/09/11	1	29.30	0	0.00	29.15	1	1,301	0.08%
2020/09/10	20	30.70	0	0.00	30.75	20	1,275	1.57%
2020/09/09	3	30.70	2	30.27	31.00	1	1,298	0.08%
2020/09/08	1	30.25	1	30.80	30.40	0	1,294	0.00%
2020/09/02	1	28.85	1	28.85	28.65	0	1,281	0.00%
2020/08/28	1	29.05	0	0.00	29.05	1	1,375	0.07%
2020/08/19	0	0.00	10	29.06	29.00	-10	1,424	-0.70%
2020/07/29	0	0.00	1	27.50	27.80	-1	1,412	-0.07%
2020/07/28	7	27.05	1	27.00	27.05	6	1,396	0.43%
2020/07/27	0	0.00	0.1	32.10	32.00	-0.1	1,345	-0.01%
2020/07/24	3	32.65	0	0.00	32.60	3	1,313	0.23%
2020/07/23	1	33.05	0	0.00	33.10	1	1,282	0.08%
2020/07/21	0	0.00	1	33.10	33.10	-1	1,252	-0.08%
2020/07/14	1	32.95	0	0.00	32.95	1	1,213	0.08%
2020/07/10	0	0.00	1	32.75	32.90	-1	1,206	-0.08%
2020/07/09	0	0.00	1	33.70	33.60	-1	1,181	-0.08%
2020/07/08	1	34.65	30	34.60	34.60	-29	1,155	-2.51%
2020/07/07	0	0.00	3	34.77	34.80	-3	1,167	-0.26%
2020/07/06	11	34.34	5	34.06	34.40	6	1,239	0.48%
2020/07/03	35	34.35	5	33.86	34.40	30	1,171	2.56%
2020/07/02	0	0.00	1	32.30	32.40	-1	1,100	-0.09%
2020/07/01	0	0.00	1	32.00	32.05	-1	1,088	-0.09%
2020/06/29	1	31.60	0	0.00	31.55	1	1,049	0.10%
2020/06/19	1	31.80	0	0.00	31.80	1	1,037	0.10%
2020/06/17	1	31.95	0	0.00	31.95	1	1,025	0.10%
2020/06/15	0	0.00	3	31.38	31.00	-3	1,000	-0.30%
2020/06/12	0	0.00	2	29.80	30.85	-2	987	-0.20%
2020/06/11	3	30.37	0	0.00	30.20	3	976	0.31%
2020/06/08	0	0.00	2	32.00	31.65	-2	955	-0.21%
2020/06/04	0	0.00	2	30.33	30.95	-2	891	-0.22%
2020/05/29	0	0.00	2	29.33	29.15	-2	795	-0.25%
2020/05/28	0	0.00	1	28.90	28.90	-1	782	-0.13%
2020/05/26	1	28.75	0	0.00	28.80	1	765	0.13%
2020/05/25	11	28.55	14	28.66	28.70	-3	762	-0.39%
2020/05/07	1	29.20	0	0.00	29.25	1	693	0.14%
2020/05/04	2	28.80	0	0.00	29.10	2	700	0.29%
2020/04/30	4	29.35	0	0.00	29.35	4	705	0.57%
2020/04/29	1	28.95	43	28.90	29.15	-42	708	-5.93%
2020/04/27	2	28.05	0	0.00	28.10	2	715	0.28%
2020/04/16	0	0.00	1	28.25	28.25	-1	730	-0.14%
2020/04/13	11	28.23	0	0.00	28.20	11	737	1.49%
2020/04/10	1	27.85	1	28.55	28.55	0	734	0.00%
2020/04/09	33	28.53	1	28.80	28.55	32	708	4.51%
2020/04/01	1	25.95	0	0.00	25.95	1	615	0.16%
2020/03/26	0	0.00	50	24.33	25.65	-50	603	-8.28%
2020/03/25	50	23.98	0	0.00	23.65	50	590	8.46%
2020/03/24	0	0.00	12	22.60	23.00	-12	584	-2.05%
2020/03/20	27	22.40	15	22.58	22.25	12	590	2.03%
2020/03/11	0	0.00	12	27.37	27.15	-12	498	-2.41%
2020/03/10	0	0.00	2	27.30	27.35	-2	501	-0.40%
2020/03/02	0	0.00	10	27.35	27.30	-10	504	-1.98%
2020/02/04	1	27.70	0	0.00	27.75	1	679	0.15%
2020/02/03	4	27.66	0	0.00	27.75	4	674	0.59%
2020/01/30	22	28.04	0	0.00	27.75	22	661	3.33%
2020/01/20	0	0.00	44	28.74	28.90	-44	637	-6.90%
2020/01/16	0	0.00	5	28.30	28.40	-5	617	-0.81%
2020/01/08	0	0.00	2	28.15	28.15	-2	679	-0.29%
2020/01/07	20	28.22	8	28.17	28.35	12	676	1.77%
2020/01/06	0	0.00	5	28.50	28.20	-5	679	-0.74%
2020/01/03	26	28.45	0	0.00	28.65	26	673	3.86%
2019/12/31	0	0.00	20	28.65	28.65	-20	679	-2.94%
2019/12/30	2	28.65	10	28.75	28.75	-8	680	-1.18%
2019/12/25	0	0.00	10	28.20	28.20	-10	650	-1.54%
2019/12/24	0	0.00	10	28.15	28.15	-10	650	-1.54%
2019/12/17	15	28.25	0	0.00	28.25	15	672	2.23%
2019/12/11	0	0.00	7	27.95	27.90	-7	657	-1.06%
2019/12/10	5	28.05	0	0.00	28.05	5	648	0.77%
2019/12/03	27	28.05	0	0.00	28.05	27	633	4.26%
2019/12/02	23	27.92	0	0.00	28.05	23	634	3.63%
2019/11/21	0	0.00	1	28.20	28.10	-1	606	-0.16%
2019/11/12	5	29.40	0	0.00	29.50	5	570	0.88%
2019/11/06	2	28.60	0	0.00	28.45	2	462	0.43%
2019/09/02	1	27.55	0.4	27.65	27.55	0.6	272	0.22%
2019/07/29	0	0.00	0.6	29.85	29.85	-0.6	396	-0.15%
2019/07/18	1	29.50	0	0.00	29.50	1	394	0.25%
2019/07/17	1	29.50	0	0.00	29.60	1	393	0.25%
2019/04/19	1	31.15	0	0.00	31.60	1	351	0.28%
2019/04/12	1	31.80	0	0.00	31.80	1	333	0.30%
2019/04/11	1	32.50	0	0.00	31.80	1	327	0.31%
2019/03/25	0	0.00	1	32.10	32.50	-1	235	-0.43%
2019/01/25	1	30.70	3	31.17	30.70	-2	189	-1.06%
2019/01/10	0	0.00	4	28.80	28.90	-4	179	-2.23%
2019/01/09	0	0.00	1	28.30	28.40	-1	171	-0.58%
2018/12/26	2	27.75	0	0.00	27.40	2	196	1.02%
2018/12/19	1	26.65	0	0.00	26.65	1	194	0.51%
2018/11/15	1	25.70	0	0.00	25.85	1	325	0.31%
2018/10/19	0	0.00	10	28.80	29.85	-10	370	-2.70%
2018/10/17	0	0.00	7	28.82	28.60	-7	342	-2.04%
2018/10/16	0	0.00	8	28.84	28.80	-8	342	-2.33%
2018/10/11	0	0.00	25	27.65	27.85	-25	336	-7.43%
2018/10/08	0	0.00	1	28.85	29.05	-1	329	-0.30%
2018/09/25	1	29.40	0	0.00	29.35	1	359	0.28%
2018/09/20	0	0.00	2	28.08	28.20	-2	364	-0.55%
2018/09/18	10	26.90	0	0.00	27.05	10	366	2.73%
2018/08/29	1	34.50	0	0.00	34.30	1	445	0.22%
2018/08/28	1	34.30	1	34.30	34.30	0	424	0.00%
2018/08/27	2	34.05	0	0.00	33.95	2	404	0.49%
2018/08/14	1	35.00	0	0.00	35.40	1	403	0.25%
2018/08/08	0	0.00	2	36.20	36.20	-2	413	-0.48%
2018/07/31	0	0.00	1	34.20	34.40	-1	451	-0.22%
2018/07/30	1	33.95	0	0.00	33.65	1	453	0.22%
2018/07/24	0	0.00	0.1	33.65	33.55	-0.1	562	-0.02%
2018/07/20	1	33.50	1	33.90	33.65	0	611	0.00%
2018/07/19	1	34.20	1	33.80	33.80	0	620	0.00%
2018/07/18	1	33.75	0	0.00	34.20	1	629	0.16%
2018/07/17	1	33.60	0	0.00	33.50	1	649	0.15%
2018/07/13	1	34.10	0	0.00	33.95	1	721	0.14%
2018/07/11	0	0.00	0.2	33.90	33.90	-0.2	736	-0.03%
2018/07/03	12	34.80	0	0.00	34.30	12	757	1.58%
2018/06/27	1	36.65	1	36.55	36.55	0	747	0.00%
2018/06/25	0	0.00	12	37.20	37.00	-12	740	-1.62%
2018/06/22	2	36.90	0	0.00	37.00	2	733	0.27%
2018/06/14	1	37.10	0	0.00	36.90	1	708	0.14%
2018/06/05	1	37.05	0	0.00	36.70	1	686	0.15%
2018/05/31	1	36.00	0	0.00	36.15	1	661	0.15%
2018/05/30	10	36.02	0	0.00	36.05	10	657	1.52%
2018/05/25	10	36.15	0	0.00	36.15	10	651	1.54%
2018/05/24	10	36.20	1	36.20	36.25	9	645	1.39%
2018/05/23	9	36.45	0	0.00	36.35	9	639	1.41%
2018/05/15	0	0.00	1.9	36.99	36.85	-1.9	621	-0.30%
2018/05/14	1	37.10	0	0.00	36.75	1	624	0.16%
2018/05/11	0	0.00	2	35.40	35.45	-2	603	-0.33%
2018/05/03	5	36.10	5	36.55	35.95	0	562	0.00%
2018/05/02	1	36.50	0	0.00	36.55	1	543	0.18%
2018/04/30	10	38.37	0	0.00	37.65	10	506	1.97%
2018/04/27	1	39.10	1	39.45	39.00	0	459	0.00%
2018/04/26	2	39.45	0	0.00	38.85	2	443	0.45%
2018/04/24	0	0.00	1	38.20	38.85	-1	408	-0.24%
2018/04/23	1	38.50	0	0.00	38.80	1	399	0.25%
2018/04/20	1	38.90	0	0.00	38.90	1	379	0.26%
2018/04/19	0	0.00	10	36.10	37.80	-10	340	-2.93%
2018/04/11	0	0.00	1	35.90	35.95	-1	325	-0.31%
2018/03/21	1	35.15	0	0.00	35.00	1	351	0.28%
2018/03/19	4	34.78	0	0.00	34.75	4	341	1.17%
2018/03/16	0	0.00	2	34.75	35.25	-2	336	-0.59%
2018/03/06	1	31.95	0	0.00	31.95	1	307	0.33%
2018/02/21	0	0.00	10	32.56	32.60	-10	315	-3.17%
2018/02/12	10	31.50	0	0.00	32.30	10	318	3.14%
2018/02/02	1	34.00	0	0.00	33.95	1	320	0.31%
2018/02/01	0	0.00	10	33.50	34.00	-10	328	-3.04%
2018/01/30	0	0.00	7	33.60	33.30	-7	347	-2.02%
2018/01/25	0	0.00	5	34.00	34.00	-5	341	-1.46%
2018/01/19	6	34.30	0	0.00	34.50	6	341	1.76%
2018/01/18	6	34.50	0	0.00	34.50	6	340	1.76%
2018/01/15	10	34.65	0	0.00	34.70	10	341	2.93%
2018/01/12	0	0.00	0.1	34.80	34.80	-0.1	340	-0.04%
2018/01/11	2	34.60	0	0.00	35.25	2	338	0.59%
2018/01/03	0	0.00	10	35.67	35.60	-10	296	-3.37%