詮欣 (6205)-永豐金-台中券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.0
漲跌
▼0.8
漲幅
-1.03%
成交量
333張
產業
上市電子零組件類股▼0.06%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	78.30	0	0.00	78.00	1	734	0.14%
2024/05/24	6	76.07	0	0.00	76.50	6	751	0.80%
2024/05/08	0	0.00	1	75.40	75.20	-1	1,113	-0.09%
2024/05/02	0	0.00	1	72.30	72.50	-1	1,224	-0.08%
2024/04/19	1	70.90	0	0.00	70.00	1	1,537	0.07%
2024/04/18	1	74.10	0	0.00	73.00	1	1,539	0.06%
2024/04/01	0	0.00	3	78.30	78.00	-3	1,554	-0.19%
2024/03/26	1	79.50	0	0.00	78.60	1	1,599	0.06%
2024/03/19	0	0.00	1	83.00	83.80	-1	1,682	-0.06%
2024/03/13	1	81.90	0	0.00	81.80	1	2,040	0.05%
2024/03/12	1	84.30	2	84.40	83.10	-1	2,057	-0.05%
2024/03/11	1	83.50	4	83.50	83.20	-3	2,045	-0.15%
2024/03/08	4	85.10	0	0.00	85.10	4	2,022	0.20%
2024/03/07	2	88.20	12	88.22	88.60	-10	1,951	-0.51%
2024/02/27	3	82.70	0	0.00	81.90	3	1,832	0.16%
2024/02/22	6	85.53	0	0.00	84.60	6	1,769	0.34%
2024/02/21	2	80.80	20	84.22	84.40	-18	1,709	-1.05%
2024/02/19	5	79.30	0	0.00	79.20	5	1,609	0.31%
2024/02/02	5	82.40	0	0.00	82.90	5	1,521	0.33%
2024/01/29	0	0.00	10	85.10	85.10	-10	1,434	-0.70%
2024/01/26	0	0.00	27	82.90	83.00	-27	1,393	-1.94%
2024/01/25	12	81.65	0	0.00	81.50	12	1,366	0.88%
2024/01/23	0	0.00	7	84.46	84.00	-7	1,310	-0.53%
2024/01/22	4	80.48	3	79.93	81.00	1	1,226	0.08%
2024/01/16	0	0.00	1	77.50	79.10	-1	1,095	-0.09%
2024/01/12	1	74.30	0	0.00	74.10	1	1,006	0.10%
2023/12/28	2	72.80	0	0.00	72.40	2	1,067	0.19%
2023/12/27	5	74.00	0	0.00	74.00	5	1,056	0.47%
2023/12/26	2	74.70	0	0.00	74.70	2	1,060	0.19%
2023/12/25	19	74.59	0	0.00	74.50	19	1,063	1.79%
2023/12/22	22	74.68	0	0.00	74.50	22	1,058	2.08%
2023/12/19	0	0.00	4	78.10	79.00	-4	1,001	-0.40%
2023/12/18	4	80.40	0	0.00	80.40	4	979	0.41%
2023/12/15	5	74.90	0	0.00	74.80	5	940	0.53%
2023/12/14	14	76.82	0	0.00	76.00	14	941	1.49%
2023/12/13	20	77.98	0	0.00	77.50	20	918	2.18%
2023/12/12	11	79.48	2	80.95	79.30	9	879	1.02%
2023/12/11	2	78.35	1	80.40	79.30	1	793	0.13%
2023/12/08	164	75.50	172	75.35	74.60	-8	688	-1.16%	大買/大賣/
2023/11/08	10	68.70	0	0.00	68.40	10	680	1.47%
2023/11/03	7	67.26	0	0.00	67.40	7	702	1.00%
2023/10/13	0	0.00	2	70.30	70.80	-2	729	-0.27%
2023/10/06	1	69.20	0	0.00	69.00	1	711	0.14%
2023/09/20	0	0.00	1	69.80	69.20	-1	677	-0.15%
2023/09/15	1	66.40	0	0.00	66.20	1	669	0.15%
2023/09/08	0	0.00	1	65.00	64.80	-1	759	-0.13%
2023/08/24	1	61.80	0	0.00	62.00	1	935	0.11%
2023/07/27	0	0.00	1	62.00	62.30	-1	991	-0.10%
2023/07/21	1	62.00	0	62.80	61.60	1	991	0.10%
2023/07/18	0	0.00	1	64.30	63.80	-1	1,017	-0.10%
2023/07/13	1	67.50	0	0.00	67.50	1	1,043	0.10%
2023/07/12	0	0.00	2	68.10	67.30	-2	1,053	-0.19%
2023/07/07	1	69.50	0	0.00	69.60	1	1,134	0.09%
2023/07/06	1	70.30	0	0.00	70.80	1	1,150	0.09%
2023/07/04	2	71.70	0	0.00	71.60	2	1,181	0.17%
2023/06/29	0	0.00	0.1	71.45	71.10	-0.1	1,235	-0.01%
2023/06/28	0	0.00	0.2	71.00	70.90	-0.2	1,247	-0.02%
2023/06/26	0	0.00	3	71.57	70.90	-3	1,271	-0.24%
2023/06/16	1	73.90	4.4	75.27	73.80	-3.4	1,297	-0.26%
2023/06/15	1	76.40	3	76.60	75.90	-2	1,299	-0.15%
2023/06/14	4	75.90	0.3	76.00	75.60	3.8	1,312	0.29%
2023/06/13	7	76.37	0	0.00	76.40	7	1,290	0.54%
2023/06/12	1	75.10	1	74.60	74.70	0	1,252	0.00%
2023/06/09	3	73.60	1	72.10	75.50	2	1,229	0.16%
2023/06/08	1	73.70	1	72.40	72.40	0	1,219	0.00%
2023/06/05	1	73.10	10	72.87	72.60	-9	1,396	-0.64%
2023/06/02	10	72.80	2	72.40	74.30	8	1,402	0.57%
2023/05/08	2	71.10	0	0.00	71.50	2	2,632	0.08%
2023/05/05	0	0.00	1	74.80	74.00	-1	2,657	-0.04%
2023/05/03	1	73.80	0	0.00	73.70	1	2,834	0.04%
2023/05/02	1	74.90	0	0.00	74.70	1	2,882	0.03%
2023/04/19	2	77.70	0	0.00	77.20	2	2,908	0.07%
2023/04/18	0	0.00	1	80.40	79.00	-1	2,893	-0.03%
2023/04/17	1	79.70	0	0.00	79.50	1	2,885	0.03%
2023/04/13	0	0.00	1	77.90	78.90	-1	2,858	-0.03%
2023/04/12	1	78.70	0	0.00	78.40	1	2,830	0.04%
2023/04/06	2	79.20	2	79.20	78.80	0	2,753	0.00%
2023/03/30	1	81.00	0	0.00	80.80	1	2,733	0.04%
2023/03/27	1	84.30	0	0.00	84.10	1	2,707	0.04%
2023/03/21	0	0.00	2	84.45	83.80	-2	2,683	-0.07%
2023/03/17	3	85.90	2	85.75	85.30	1	2,647	0.04%
2023/03/15	0	0.00	2	84.00	83.30	-2	2,623	-0.08%
2023/03/14	2	82.90	0	0.00	82.20	2	2,665	0.08%
2023/03/10	1	88.90	1	89.40	85.30	0	2,767	0.00%
2023/03/08	1	92.90	0	0.00	92.80	1	2,654	0.04%
2023/03/07	0	0.00	1	90.30	89.10	-1	2,592	-0.04%
2023/03/06	0	0.00	1	93.00	91.50	-1	2,562	-0.04%
2023/03/03	1	93.50	0	0.00	92.10	1	2,516	0.04%
2023/03/02	1	90.60	0	0.00	90.90	1	2,468	0.04%
2023/02/24	1	92.30	0	0.00	91.00	1	2,408	0.04%
2023/02/23	5	94.70	5	94.98	95.50	0	2,326	0.00%
2023/02/22	1	98.00	4	96.03	96.00	-3	2,272	-0.13%
2023/02/21	2	95.05	1	93.50	98.60	1	2,142	0.05%
2023/02/20	3	91.23	5	89.60	93.60	-2	1,987	-0.10%
2023/02/17	0	0.00	1	85.50	85.50	-1	1,849	-0.05%
2023/02/14	1	83.00	1	82.30	82.10	0	1,863	0.00%
2023/02/13	1	83.30	1	83.80	82.50	0	1,906	0.00%
2023/02/10	2	85.10	7	86.36	84.60	-5	2,053	-0.24%
2023/02/09	1	85.30	1	85.60	85.10	0	2,046	0.00%
2023/02/08	4	85.45	3	84.93	85.80	1	2,109	0.05%
2023/02/07	6	86.78	7	87.30	85.30	-1	2,122	-0.05%
2023/02/03	5	85.80	2	86.15	86.20	3	2,074	0.14%
2023/02/02	1	84.60	1	84.80	85.40	0	2,073	0.00%
2023/02/01	0	0.00	3	80.93	81.80	-3	2,042	-0.15%
2023/01/30	0	0.00	1	75.50	75.20	-1	2,086	-0.05%
2023/01/16	0	0.00	1	68.64	70.00	-1	2,308	-0.04%
2023/01/13	0	67.50	0	0.00	67.00	0	2,477	0.00%
2023/01/12	1	67.60	0	0.00	67.50	1	2,595	0.04%
2023/01/10	0	0.00	2	70.20	69.10	-2	2,980	-0.07%
2023/01/05	2	68.40	0	0.00	66.40	2	3,150	0.06%
2023/01/03	0	0.00	6	68.20	68.70	-6	3,194	-0.19%
2022/12/30	6	67.70	0	0.00	67.00	6	3,235	0.19%
2022/12/29	0	0.00	2	68.10	67.40	-2	3,309	-0.06%
2022/12/21	2	70.60	0	0.00	70.60	2	3,476	0.06%
2022/12/15	1	73.70	0	0.00	73.80	1	3,541	0.03%
2022/12/07	3	76.20	0	0.00	75.70	3	3,796	0.08%
2022/12/06	2	79.70	5	80.30	78.70	-3	3,778	-0.08%
2022/12/05	2	83.75	2	82.75	82.90	0	3,755	0.00%
2022/12/02	0	0.00	11	80.80	80.10	-11	3,656	-0.30%
2022/12/01	0	0.00	2	77.80	78.90	-2	3,621	-0.06%
2022/11/30	2	76.30	1	76.80	76.80	1	3,622	0.03%
2022/11/29	1	76.60	2	76.45	76.20	-1	3,633	-0.03%
2022/11/28	0	0.00	1	77.50	76.70	-1	3,655	-0.03%
2022/11/23	5	76.38	1	76.12	76.10	4	3,700	0.11%
2022/11/22	2	77.50	0.1	78.20	77.10	1.9	3,771	0.05%
2022/11/21	4.1	77.63	0	0.00	77.80	4.1	3,914	0.10%
2022/11/18	0	0.00	5	78.14	77.30	-5	3,946	-0.13%
2022/11/17	2	76.80	0	0.00	77.60	2	4,011	0.05%
2022/11/16	5	77.30	2	77.80	77.10	3	4,011	0.07%
2022/11/15	1	78.70	4	77.38	78.90	-3	3,974	-0.08%
2022/11/14	3	77.37	0	0.00	77.80	3	3,928	0.08%
2022/11/11	2	80.00	1	83.20	80.00	1	3,900	0.03%
2022/11/10	1	81.00	0	0.00	80.80	1	3,861	0.03%
2022/11/08	2	84.50	20	82.20	82.60	-18	3,812	-0.47%
2022/11/07	19	80.99	20	79.25	79.00	-1	3,663	-0.03%
2022/11/04	11	79.99	2	80.60	80.50	9	3,638	0.25%
2022/11/03	1	83.10	2	84.30	83.00	-1	3,564	-0.03%
2022/11/02	6	84.08	12	83.86	84.80	-6	3,516	-0.17%
2022/11/01	1	81.60	5	82.98	83.10	-4	3,493	-0.11%
2022/10/31	23	82.35	9	82.70	82.50	14	3,479	0.40%
2022/10/28	12	85.45	11	85.50	82.50	1	3,442	0.03%
2022/10/27	17	83.66	18	83.67	84.70	-1	3,343	-0.03%
2022/10/26	8	79.73	8	80.23	80.20	0	3,262	0.00%
2022/10/25	2	81.90	2	83.25	79.60	0	3,205	0.00%
2022/10/24	15	85.15	14	85.60	83.80	1	3,118	0.03%
2022/10/21	15	86.75	25	85.77	86.60	-10	2,969	-0.34%
2022/10/20	0	0.00	12	84.38	84.40	-12	2,797	-0.43%
2022/10/19	1	87.00	21	86.65	87.00	-20	2,675	-0.75%
2022/10/18	3	82.63	3	82.87	84.90	0	2,484	0.00%
2022/10/17	1	79.50	0	0.00	80.20	1	2,301	0.04%
2022/10/14	1	77.20	4	74.90	77.20	-3	2,223	-0.13%
2022/10/13	3	70.90	0	0.00	70.20	3	2,176	0.14%
2022/10/06	2	77.85	1	80.50	80.50	1	2,091	0.05%
2022/10/04	2	78.60	3	78.63	79.20	-1	1,992	-0.05%
2022/09/29	0	0.00	2	75.20	76.10	-2	1,914	-0.10%
2022/09/28	2	77.30	2	78.40	76.40	0	1,893	0.00%
2022/09/27	2	77.60	0	0.00	79.50	2	1,884	0.11%
2022/09/15	3	78.93	6	80.73	80.00	-3	1,716	-0.17%
2022/09/14	3	75.03	1	76.10	76.60	2	1,633	0.12%
2022/09/13	0	0.00	8	74.80	74.70	-8	1,610	-0.50%
2022/09/08	10	73.10	0	0.00	72.90	10	1,601	0.62%
2022/09/07	0	0.00	1	73.10	73.10	-1	1,620	-0.06%
2022/09/06	1	71.90	0	0.00	72.20	1	1,631	0.06%
2022/08/29	8	77.70	0	0.00	76.40	8	1,535	0.52%
2022/08/26	36	84.93	1	84.00	83.10	35	1,473	2.37%
2022/08/25	1	86.60	1	85.60	85.00	0	1,333	0.00%
2022/08/24	0	0.00	1	86.50	86.20	-1	1,306	-0.08%
2022/08/11	0	0.00	1	76.90	77.90	-1	1,347	-0.07%
2022/08/05	1	73.90	0	0.00	74.40	1	1,327	0.08%
2022/08/02	1	69.00	0	0.00	70.00	1	1,358	0.07%
2022/08/01	0	0.00	1	70.80	70.70	-1	1,391	-0.07%
2022/07/28	0	0.00	1	69.10	67.50	-1	1,732	-0.06%
2022/07/27	0	0.00	2	67.05	69.50	-2	1,762	-0.11%
2022/07/12	0	0.00	4	60.75	60.60	-4	2,248	-0.18%
2022/07/07	0	0.00	1	60.50	62.90	-1	2,365	-0.04%
2022/06/30	0	0.00	1	66.00	65.20	-1	2,458	-0.04%
2022/06/24	0	0.00	1	70.60	70.20	-1	2,489	-0.04%
2022/06/23	0	0.00	2	71.55	70.60	-2	2,502	-0.08%
2022/06/01	2	79.85	1	80.10	79.60	1	3,227	0.03%
2022/05/31	1	80.30	1	80.10	81.30	0	3,464	0.00%
2022/05/30	2	79.30	0	0.00	80.00	2	3,608	0.06%
2022/05/27	1	74.50	1	74.00	73.90	0	3,597	0.00%
2022/05/17	5	79.20	0	0.00	79.90	5	4,534	0.11%
2022/05/13	0	0.00	5	80.60	80.50	-5	4,789	-0.10%
2022/05/12	0	0.00	5	79.30	79.00	-5	4,894	-0.10%
2022/05/09	5	80.30	7	79.81	79.50	-2	5,864	-0.03%
2022/05/06	2	84.55	1	83.70	83.00	1	5,999	0.02%
2022/05/05	1	89.40	3.1	91.05	89.40	-2.1	5,932	-0.04%
2022/05/03	0.1	84.10	0	0.00	84.50	0.1	5,729	0.00%
2022/04/29	6	84.75	2	85.75	86.00	4	5,781	0.07%
2022/04/27	1	78.80	0	0.00	80.10	1	6,251	0.02%
2022/04/25	1	79.00	0	0.00	79.00	1	6,292	0.02%
2022/04/21	0	0.00	3	85.27	85.90	-3	6,301	-0.05%
2022/04/20	0	0.00	1	84.50	81.40	-1	6,224	-0.02%
2022/04/15	2	83.00	4	82.20	82.20	-2	6,194	-0.03%
2022/04/14	16	83.43	12	84.42	83.70	4	6,247	0.06%
2022/04/13	1	78.30	0	0.00	80.00	1	6,198	0.02%
2022/04/12	0	0.00	2	77.40	76.80	-2	6,264	-0.03%
2022/04/08	2	85.75	1	87.20	84.50	1	6,484	0.02%
2022/04/07	2	86.35	2	87.60	85.20	0	6,521	0.00%
2022/04/01	1	83.10	1	84.80	84.80	0	6,556	0.00%
2022/03/31	1	84.00	0	0.00	83.20	1	6,686	0.01%
2022/03/30	1	85.00	2	85.80	84.00	-1	6,758	-0.01%
2022/03/25	1	86.40	0	0.00	84.40	1	7,104	0.01%
2022/03/23	1	84.10	0	0.00	85.00	1	7,116	0.01%
2022/03/22	2	83.95	5	84.18	85.50	-3	7,207	-0.04%
2022/03/21	5	84.28	6	84.60	84.10	-1	7,230	-0.01%
2022/03/17	2	88.10	0	0.00	88.90	2	7,134	0.03%
2022/03/14	0	0.00	2	86.90	86.30	-2	7,056	-0.03%
2022/03/11	3	87.40	3	87.00	87.00	0	7,210	0.00%
2022/03/10	1	88.00	2	86.55	88.60	-1	7,234	-0.01%
2022/03/09	8	81.34	7	82.04	82.70	1	7,243	0.01%
2022/03/08	1	81.80	0	0.00	80.10	1	7,188	0.01%
2022/03/07	2	86.50	0	0.00	85.10	2	7,221	0.03%
2022/03/04	44	93.88	35	92.27	92.70	9	7,241	0.12%
2022/03/03	15	89.80	23	93.64	95.40	-8	7,031	-0.11%
2022/03/02	8	88.29	2	87.90	86.80	6	6,907	0.09%
2022/02/25	23	88.66	29	87.53	88.00	-6	6,844	-0.09%
2022/02/24	19	85.48	25	85.99	84.00	-6	6,758	-0.09%
2022/02/23	12	87.28	4	87.12	86.50	8	6,704	0.12%
2022/02/21	5	88.80	2	88.20	88.20	3	6,648	0.05%
2022/02/18	32	88.72	39	86.97	89.80	-7	6,608	-0.11%
2022/02/17	18	90.90	26	91.90	87.80	-8	6,476	-0.12%
2022/02/16	12	86.29	10	86.97	90.20	2	5,990	0.03%
2022/02/15	25	83.85	10	83.07	82.00	15	5,818	0.26%
2022/02/14	76	84.63	75	81.93	81.90	1	5,772	0.02%
2022/02/11	3	86.97	3	86.90	87.70	0	5,650	0.00%
2022/02/10	35	90.67	37	90.26	88.30	-2	5,415	-0.04%
2022/02/09	35	86.42	34	87.71	88.80	1	4,829	0.02%
2022/02/08	5	78.00	5	80.80	80.80	0	4,603	0.00%
2022/01/25	3	73.47	3	72.67	70.60	0	4,451	0.00%
2022/01/24	2	74.00	5	74.12	73.50	-3	4,418	-0.07%
2022/01/21	13	78.40	12	78.89	76.20	1	4,313	0.02%
2022/01/20	1	75.40	14	78.56	79.80	-13	3,870	-0.34%
2022/01/19	2	72.50	2	74.70	72.60	0	3,726	0.00%
2022/01/18	7	72.34	7	73.19	72.10	0	3,697	0.00%
2022/01/17	17	72.68	10	72.96	73.30	7	3,704	0.19%
2022/01/07	1	65.80	0	0.00	65.90	1	3,508	0.03%
2022/01/05	40	70.44	34	71.95	70.10	6	3,374	0.18%
2022/01/04	3	75.67	7	75.24	75.00	-4	3,281	-0.12%
2022/01/03	4	69.90	2	73.10	69.90	2	3,118	0.06%
2021/12/30	1	77.90	0	0.00	77.60	1	3,000	0.03%
2021/12/29	4	79.50	4	79.10	78.30	0	2,936	0.00%
2021/12/28	7	78.04	6	78.73	79.60	1	2,877	0.03%
2021/12/27	11	79.02	13	79.12	78.60	-2	2,798	-0.07%
2021/12/24	0	0.00	3	75.40	74.40	-3	2,651	-0.11%
2021/12/23	13	74.06	11	74.05	74.60	2	2,565	0.08%
2021/12/22	4	72.80	2	73.25	74.80	2	2,375	0.08%
2021/12/21	1	68.00	0	0.00	68.00	1	2,202	0.05%
2021/12/16	9	65.62	9	65.90	66.80	0	2,067	0.00%
2021/12/15	1	63.60	7	64.07	64.20	-6	1,937	-0.31%
2021/12/13	1	60.00	1	60.00	61.60	0	1,844	0.00%
2021/12/10	0	0.00	1	63.50	62.10	-1	1,818	-0.06%
2021/12/07	0	0.00	4.3	60.81	62.00	-4.3	1,678	-0.26%
2021/12/06	2	60.90	1	60.70	61.90	1	1,472	0.07%
2021/12/03	103	58.21	95	59.51	58.40	8	1,403	0.57%	大買/
2021/12/02	0	0.00	1.5	55.10	55.00	-1.5	1,275	-0.11%
2021/12/01	5	55.84	3	55.53	57.00	2	1,223	0.16%
2021/11/30	1	52.40	15	53.32	55.50	-14	1,086	-1.29%
2021/11/29	1	50.90	0	0.00	50.50	1	967	0.10%
2021/11/26	0	0.00	1	51.30	50.60	-1	917	-0.11%
2021/11/25	0	0.00	8	50.60	49.55	-8	858	-0.93%
2021/11/23	0	0.00	1	48.60	48.45	-1	825	-0.12%
2021/11/22	1	51.20	5	51.00	51.30	-4	793	-0.50%
2021/11/19	0	0.00	1	50.30	50.30	-1	760	-0.13%
2021/11/18	0	0.00	10	50.41	49.20	-10	727	-1.37%
2021/11/16	1	47.75	0	0.00	48.00	1	641	0.16%
2021/11/15	0	0.00	1	47.60	47.70	-1	616	-0.16%
2021/11/11	0	0.00	3	44.92	44.80	-3	544	-0.55%
2021/11/08	0	0.00	10	42.50	42.30	-10	471	-2.12%
2021/11/05	6	43.55	6	43.17	43.55	0	458	0.00%
2021/11/04	18	43.72	0	0.00	44.20	18	440	4.09%
2021/11/01	10	41.20	10	41.67	42.25	0	324	0.00%
2021/10/27	0	0.00	1	39.50	40.25	-1	255	-0.39%
2021/10/26	1	38.95	2	39.00	39.80	-1	226	-0.44%
2021/10/22	2	36.60	0	0.00	37.10	2	138	1.44%
2021/10/07	0	0.00	2	30.28	30.35	-2	114	-1.75%
2021/09/30	0	0.00	0	30.95	30.90	0	130	0.00%
2021/08/23	0	0.00	2	31.35	31.70	-2	246	-0.81%
2021/07/30	2	31.95	0	0.00	32.30	2	309	0.65%
2021/06/08	0	0.00	1	30.00	30.00	-1	297	-0.34%
2021/06/03	2	30.95	0	0.00	30.90	2	304	0.66%
2021/05/19	0	0.00	1	30.90	31.00	-1	351	-0.28%
2021/05/18	0	0.00	2	29.98	30.40	-2	359	-0.56%
2021/05/10	1	36.95	0	0.00	36.50	1	332	0.30%
2021/05/07	0	0.00	0	37.70	38.20	0	336	0.00%
2021/05/06	0	0.00	0.1	37.84	36.65	-0.1	339	-0.03%
2021/04/29	0	0.00	2	41.25	41.20	-2	344	-0.58%
2021/04/22	2.1	40.90	0	0.00	40.15	2.1	408	0.51%
2021/04/09	1	42.90	14	42.65	42.75	-13	978	-1.33%
2021/04/06	3	42.10	0	0.00	42.30	3	1,052	0.29%
2021/02/17	0	0.00	1.1	43.35	43.35	-1.1	2,754	-0.04%
2021/01/19	2	43.08	0	0.00	42.85	2	2,750	0.07%
2021/01/18	9	43.31	0	0.00	43.40	9	2,741	0.33%
2021/01/06	3	48.07	3	47.62	44.95	0	2,606	0.00%
2021/01/05	23	49.51	0	0.00	48.35	23	2,521	0.91%
2021/01/04	3	51.30	26	49.99	52.60	-23	2,297	-1.00%
2020/12/30	14	47.13	4	48.60	46.75	10	2,084	0.48%
2020/12/29	1	46.50	2	47.45	47.40	-1	2,038	-0.05%
2020/12/28	9	47.03	6	48.40	46.60	3	2,017	0.15%
2020/12/25	3	46.90	11	47.55	47.65	-8	1,967	-0.41%
2020/12/24	0	0.00	1	47.20	46.70	-1	1,950	-0.05%
2020/12/22	18	46.66	1	48.10	45.90	17	1,944	0.87%
2020/12/21	0	0.00	11	47.44	47.85	-11	1,919	-0.57%
2020/12/18	14	46.50	1	46.70	46.05	13	1,887	0.69%
2020/12/17	1	47.80	6	47.97	48.40	-5	1,845	-0.27%
2020/12/16	7	46.83	9	47.60	48.45	-2	1,825	-0.11%
2020/12/15	12	47.40	28	48.14	47.20	-16	1,760	-0.91%
2020/12/14	0	0.00	2	47.20	47.10	-2	1,719	-0.12%
2020/12/10	1	47.00	0	0.00	47.10	1	1,664	0.06%
2020/12/04	4	50.50	6	51.05	48.95	-2	1,538	-0.13%
2020/12/03	5	49.18	0	0.00	48.25	5	1,450	0.34%
2020/12/02	7	48.87	5	50.20	49.80	2	1,398	0.14%
2020/12/01	1	48.40	0	0.00	48.20	1	1,261	0.08%
2020/11/30	1	49.30	0	0.00	48.85	1	1,215	0.08%
2020/11/26	51	50.13	53	50.60	50.70	-2	1,133	-0.18%
2020/11/25	3.1	49.40	0	0.00	49.40	3.1	1,012	0.31%
2020/11/24	0	0.00	20	45.70	44.95	-20	880	-2.27%
2020/11/20	0	0.00	2	38.35	38.45	-2	606	-0.33%
2020/11/18	0	0.00	20	37.50	37.65	-20	585	-3.42%
2020/11/09	0	0.00	1	35.75	35.75	-1	593	-0.17%
2020/11/04	2	37.25	0	0.00	36.60	2	586	0.34%
2020/10/30	0	0.00	3	35.05	35.00	-3	561	-0.53%
2020/10/28	4	35.08	1	34.65	34.95	3	560	0.54%
2020/09/28	0	0.00	1	31.35	31.95	-1	717	-0.14%
2020/09/01	0	0.00	1	36.10	36.25	-1	1,083	-0.09%
2020/08/31	4	38.95	3	40.28	37.65	1	1,050	0.10%
2020/08/13	0	0.00	2	33.65	34.10	-2	798	-0.25%
2020/08/10	3	36.10	0	0.00	34.50	3	774	0.39%
2020/08/05	0	0.00	1	36.20	35.85	-1	758	-0.13%
2020/08/03	1	36.20	0	0.00	35.70	1	756	0.13%
2020/07/22	0	0.00	1	37.75	37.75	-1	722	-0.14%
2020/07/17	1	38.00	0	0.00	38.00	1	686	0.15%
2020/07/13	1	36.80	3	36.00	36.30	-2	658	-0.30%
2020/07/08	1	40.55	0	0.00	40.00	1	624	0.16%
2020/07/07	0	0.00	1	40.40	40.40	-1	581	-0.17%
2020/07/06	3	39.97	1	39.65	39.20	2	546	0.37%
2020/07/03	2	37.85	1	37.70	38.20	1	512	0.20%
2020/07/01	0	0.00	1	35.10	35.50	-1	484	-0.21%
2020/06/30	1	33.90	0	0.00	34.50	1	473	0.21%
2020/06/24	0	0.00	4	35.45	33.85	-4	439	-0.91%
2020/06/22	0	0.00	1	37.55	37.70	-1	407	-0.25%
2020/06/19	0	0.00	1	37.65	37.80	-1	396	-0.25%
2020/06/15	8	38.96	11	38.68	38.20	-3	293	-1.02%
2020/06/12	6	34.58	20	32.81	36.30	-14	218	-6.40%
2020/06/08	0	0.00	8	26.90	28.40	-8	70	-11.33%
2020/04/20	0	0.00	2	21.95	22.00	-2	47	-4.24%
2020/03/30	2	19.40	0	0.00	19.10	2	43	4.62%
2020/01/09	0	0.00	20	25.41	25.40	-20	47	-41.93%
2020/01/03	3	25.90	2	26.00	25.85	1	47	2.11%
2020/01/02	1	25.80	0	0.00	26.10	1	47	2.11%
2019/12/24	0	0.00	2	25.95	25.75	-2	46	-4.30%
2019/11/29	2	25.00	0	0.00	25.05	2	42	4.73%
2019/07/05	10	27.90	0	0.00	27.85	10	36	27.42%
2019/06/24	10	27.00	0	0.00	27.00	10	65	15.16%
2019/04/11	2	27.90	0	0.00	27.90	2	117	1.70%
2019/04/03	0	0.00	2	28.50	28.40	-2	105	-1.90%
2019/03/29	2	28.40	0	0.00	28.15	2	95	2.10%
2019/03/28	0	0.00	1	27.10	27.05	-1	86	-1.16%
2018/06/11	0	0.00	2	27.90	27.85	-2	62	-3.22%
2018/06/07	2	28.70	0	0.00	28.65	2	65	3.06%