中探針 (6217)-永豐金-台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.55
漲跌
▲0.40
漲幅
+0.89%
成交量
1,664張
產業
上櫃電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	46.25	9	45.64	45.55	-8	2,389	-0.33%
2024/09/19	1	44.35	1	45.00	45.15	0	2,403	0.00%
2024/09/18	2	45.15	6	44.89	44.45	-4	2,439	-0.16%
2024/09/16	5	44.75	1	44.90	44.70	4	2,631	0.15%
2024/09/13	1	44.10	0	0.00	44.15	1	2,659	0.04%
2024/09/12	0	0.00	5	43.82	44.25	-5	2,665	-0.19%
2024/09/11	0	0.00	1.2	44.50	43.60	-1.2	2,661	-0.04%
2024/09/10	0	0.00	0	44.00	43.70	0	2,674	0.00%
2024/09/09	0	0.00	7	42.06	43.50	-7	2,665	-0.26%
2024/09/06	12.2	43.41	0	0.00	42.90	12.2	2,664	0.46%
2024/09/05	12	45.30	8.2	44.44	44.40	3.8	2,633	0.14%
2024/09/04	3	40.17	0	0.00	41.55	3	2,528	0.12%
2024/09/03	0	0.00	1	42.30	42.00	-1	2,525	-0.04%
2024/09/02	1	42.30	0	0.00	42.50	1	2,529	0.04%
2024/08/29	0	0.00	1	43.00	43.00	-1	2,536	-0.04%
2024/08/28	1	42.25	0	0.00	42.30	1	2,538	0.04%
2024/08/27	1	42.45	1	42.90	42.50	0	2,544	0.00%
2024/08/26	0	0.00	6	43.40	42.70	-6	2,548	-0.24%
2024/08/20	1	42.30	0	0.00	42.15	1	2,553	0.04%
2024/08/15	1	41.50	0	0.00	41.45	1	2,564	0.04%
2024/08/07	0	0.00	3	40.72	40.80	-3	2,592	-0.12%
2024/08/06	2	39.85	1.1	38.64	38.10	0.9	2,587	0.03%
2024/08/05	5	39.61	2	39.65	39.60	3	2,580	0.12%
2024/08/02	1	45.10	1	45.90	44.00	0	2,576	0.00%
2024/08/01	1	46.20	3	46.15	46.20	-2	2,609	-0.08%
2024/07/31	2	45.38	0	0.00	45.25	2	2,657	0.08%
2024/07/29	2	45.85	0	0.00	45.25	2	2,727	0.07%
2024/07/23	0	0.00	3	47.25	47.35	-3	2,774	-0.11%
2024/07/22	0	0.00	1	44.50	46.35	-1	2,951	-0.03%
2024/07/19	5	46.58	4	47.06	45.70	1	2,957	0.03%
2024/07/15	0	0.00	3	48.50	48.55	-3	2,887	-0.10%
2024/07/12	1	50.00	1	49.90	49.30	0	2,861	0.00%
2024/07/11	2.1	49.94	2	50.00	49.60	0.1	2,837	0.00%
2024/07/10	1	49.70	11	50.07	49.90	-10	2,844	-0.35%
2024/07/09	3	50.17	1	49.25	49.80	2	2,824	0.07%
2024/07/08	133.1	53.47	133.2	53.62	52.60	-0.1	2,823	0.00%	大買/大賣/
2024/07/05	34	53.48	32	53.84	55.20	2	2,555	0.08%
2024/07/04	3	49.52	18	50.08	50.20	-15	2,258	-0.66%
2024/07/03	13	49.82	4	49.99	49.20	9	2,170	0.41%
2024/06/28	0	0.00	0.1	48.30	48.10	-0.1	2,051	0.00%
2024/06/27	3	47.55	0	0.00	47.30	3	2,036	0.15%
2024/06/26	4	49.63	44	49.63	49.00	-40	2,011	-1.99%
2024/06/24	3	47.35	1	47.50	47.55	2	1,836	0.11%
2024/06/21	48	48.48	12	48.42	47.75	36	1,813	1.98%
2024/06/20	1.1	46.78	2	46.20	46.65	-1	1,642	-0.06%
2024/06/19	2	45.35	0	0.00	45.25	2	1,613	0.12%
2024/06/14	1	45.90	17	45.85	45.90	-16	1,628	-0.98%
2024/06/12	4	44.54	1	45.40	45.40	3	1,684	0.18%
2024/06/11	15	44.80	0	0.00	44.70	15	1,885	0.80%
2024/06/07	1	45.20	0	0.00	44.70	1	2,023	0.05%
2024/06/03	1	45.35	5	45.05	45.20	-4	2,829	-0.14%
2024/05/27	0	0.00	2	45.30	45.25	-2	3,523	-0.06%
2024/05/24	0	44.50	5	44.51	44.00	-5	3,533	-0.14%
2024/05/22	0	0.00	1	45.65	45.45	-1	3,637	-0.03%
2024/05/15	2	44.65	0	0.00	44.30	2	3,619	0.06%
2024/05/10	5	45.82	0	0.00	45.75	5	3,566	0.14%
2024/05/09	2	45.85	0	0.00	45.60	2	3,560	0.06%
2024/05/08	1	46.95	2	46.53	46.85	-1	3,546	-0.03%
2024/05/03	13	46.68	10	46.95	45.80	3	3,464	0.09%
2024/04/30	1	45.65	1	45.75	45.90	0	3,384	0.00%
2024/04/29	6	45.73	1	46.00	45.60	5	3,362	0.15%
2024/04/26	3	46.90	4	46.88	47.20	-1	3,291	-0.03%
2024/04/25	2	44.75	3	44.70	45.00	-1	3,098	-0.03%
2024/04/23	1	41.50	0	0.00	41.70	1	3,050	0.03%
2024/04/22	0	0.00	0	42.20	41.40	0	3,043	0.00%
2024/04/18	0	0.00	1	44.00	43.85	-1	3,019	-0.03%
2024/04/16	3	42.57	0	0.00	42.30	3	3,034	0.10%
2024/04/12	0	46.05	2	46.70	46.65	-2	2,966	-0.07%
2024/04/11	0	46.35	3	45.97	46.30	-3	2,849	-0.10%
2024/04/10	0	45.05	1	44.65	44.55	-1	2,762	-0.04%
2024/04/08	0	0.00	1	43.20	43.60	-1	2,706	-0.04%
2024/04/03	0	0.00	1	42.20	42.55	-1	2,690	-0.04%
2024/03/27	1	42.55	0	0.00	42.60	1	2,665	0.04%
2024/03/26	0	0.00	0.1	43.25	42.45	-0.1	2,653	0.00%
2024/03/25	3	43.10	3	43.25	43.50	0	2,636	0.00%
2024/03/22	1	42.50	2	42.58	42.50	-1	2,610	-0.04%
2024/03/20	1	42.60	0	0.00	41.70	1	2,593	0.04%
2024/03/19	1	42.60	0	0.00	42.55	1	2,569	0.04%
2024/03/18	0.1	42.80	0	0.00	42.40	0.1	2,551	0.00%
2024/03/15	1	42.25	1	41.85	41.90	0	2,514	0.00%
2024/03/14	4	41.94	9.1	42.99	41.95	-5	2,474	-0.20%
2024/03/13	23	47.19	0	0.00	45.70	23	2,268	1.01%
2024/03/12	5	50.46	5	50.60	49.65	0	2,117	0.00%
2024/03/11	3	51.37	17	51.64	50.80	-14	1,975	-0.71%
2024/03/08	2	49.30	7	51.09	48.75	-5	1,661	-0.30%
2024/03/07	0	0.00	21	50.95	49.60	-21	1,462	-1.44%
2024/03/06	27.1	49.91	41	50.53	50.10	-14	1,290	-1.08%
2024/03/05	16	47.55	31	48.84	49.35	-15	1,054	-1.42%
2024/03/04	1	46.45	10	46.47	46.55	-9	718	-1.25%
2024/03/01	1	42.30	0	0.00	42.35	1	592	0.17%
2024/02/29	1	43.10	0	0.00	43.10	1	581	0.17%
2024/02/27	2	43.40	0.3	43.36	43.10	1.7	577	0.29%
2024/02/23	2	43.88	5	43.71	44.40	-3	516	-0.58%
2024/02/22	1	41.65	0	0.00	41.55	1	439	0.23%
2024/02/21	0	0.00	3	41.67	41.80	-3	439	-0.68%
2024/02/20	0	41.75	0	0.00	41.60	0	439	0.00%
2024/02/16	0	0.00	4	42.08	42.20	-4	434	-0.92%
2024/02/05	0	0.00	1	41.15	41.00	-1	423	-0.24%
2024/02/02	2	41.00	0	0.00	41.35	2	421	0.47%
2024/02/01	1	41.10	0	0.00	41.05	1	417	0.24%
2024/01/31	2	41.90	1	41.45	41.40	1	414	0.24%
2024/01/30	3	42.02	3	42.02	42.15	0	405	0.00%
2024/01/26	0.3	40.53	0	0.00	40.40	0.3	354	0.08%
2024/01/25	1	40.60	0	0.00	40.55	1	357	0.28%
2024/01/24	1	41.45	0	0.00	41.20	1	359	0.28%
2024/01/17	1	40.50	0	0.00	40.30	1	353	0.28%
2023/12/28	1	41.60	0	0.00	41.35	1	307	0.32%
2023/12/14	0	0.00	2	41.10	41.25	-2	299	-0.67%
2023/12/12	0	0.00	3	41.00	41.00	-3	308	-0.97%
2023/11/29	0	0.00	2	42.25	42.30	-2	429	-0.47%
2023/11/24	2	42.25	1	42.30	42.30	1	541	0.18%
2023/11/21	0	0.00	0	41.90	41.80	0	541	0.00%
2023/11/20	0	0.00	1	41.80	42.05	-1	544	-0.18%
2023/11/13	1	40.50	1	39.75	39.90	0	566	0.00%
2023/11/10	0	0.00	1	40.25	40.20	-1	572	-0.17%
2023/11/03	1	40.50	0	0.00	40.40	1	656	0.15%
2023/11/01	0	0.00	2	39.65	39.70	-2	711	-0.28%
2023/10/31	0	0.00	2	40.53	40.30	-2	718	-0.28%
2023/10/27	1	41.50	0	0.00	41.20	1	774	0.13%
2023/10/25	2	41.90	0	0.00	42.40	2	1,000	0.20%
2023/10/18	0	0.00	1	42.00	41.65	-1	1,287	-0.08%
2023/10/04	0	0.00	1	43.30	43.40	-1	1,909	-0.05%
2023/09/21	0	0.00	2	44.98	44.00	-2	2,367	-0.08%
2023/09/14	3	46.52	1	46.65	46.40	2	3,019	0.07%
2023/09/12	0	0.00	1	46.00	45.75	-1	3,002	-0.03%
2023/09/07	1	46.40	1	46.15	46.20	0	3,057	0.00%
2023/09/05	0	0.00	1	46.25	46.30	-1	3,062	-0.03%
2023/09/04	2	45.95	2	45.90	45.95	0	3,100	0.00%
2023/09/01	3	46.32	1	46.45	46.15	2	3,107	0.06%
2023/08/31	5	46.16	1	46.50	46.35	4	3,106	0.13%
2023/08/30	0	0.00	9	44.63	45.65	-9	3,072	-0.29%
2023/08/28	1	42.35	4	42.55	42.50	-3	3,041	-0.10%
2023/08/24	2	43.20	0	0.00	43.00	2	3,056	0.07%
2023/08/23	0	0.00	1	43.00	43.15	-1	3,088	-0.03%
2023/08/22	2	42.98	2	42.93	42.85	0	3,241	0.00%
2023/08/17	1	43.20	1	43.00	44.10	0	3,232	0.00%
2023/08/14	0	0.00	2	43.50	43.10	-2	3,222	-0.06%
2023/08/10	2	46.45	0	0.00	45.20	2	3,195	0.06%
2023/08/09	3	47.48	2	47.63	47.65	1	3,162	0.03%
2023/08/08	22	47.64	6	48.00	48.00	16	3,156	0.51%
2023/08/07	12	48.70	18	49.02	48.90	-6	3,137	-0.19%
2023/08/04	2	47.53	0	0.00	47.85	2	3,109	0.06%
2023/08/02	13	47.93	6	48.27	47.55	7	3,109	0.23%
2023/08/01	6	48.93	5	48.84	48.70	1	3,082	0.03%
2023/07/31	30	50.06	3	50.53	49.00	27	3,064	0.88%
2023/07/28	5	47.82	12	48.89	51.90	-7	2,944	-0.24%
2023/07/27	2	48.65	10	48.88	49.00	-8	2,853	-0.28%
2023/07/26	15	49.23	5	49.26	48.70	10	2,836	0.35%
2023/07/25	5	49.48	61	50.00	49.60	-56	2,799	-2.00%
2023/07/24	14	49.48	58	49.12	49.20	-44	2,759	-1.59%
2023/07/21	5	50.95	15.1	50.99	50.70	-10.1	2,693	-0.37%
2023/07/20	113	50.47	21	51.20	50.10	92	2,608	3.53%	大買/
2023/07/19	4	49.25	0	0.00	49.10	4	2,299	0.17%
2023/07/18	3	48.47	12	49.36	49.50	-9	2,251	-0.40%
2023/07/17	2	48.93	1	48.95	48.85	1	2,201	0.05%
2023/07/14	6	48.62	7	48.76	49.40	-1	2,185	-0.05%
2023/07/13	4	48.70	12	48.70	48.15	-8	2,168	-0.37%
2023/07/12	5	47.74	1	47.50	47.50	4	2,120	0.19%
2023/07/11	1	48.00	0	0.00	47.85	1	2,160	0.05%
2023/07/10	1	47.40	0	0.00	47.45	1	2,182	0.05%
2023/07/07	10	47.96	1	47.80	48.10	9	2,298	0.39%
2023/07/06	25	48.76	0	0.00	48.30	25	2,348	1.06%
2023/07/05	12	50.02	6	50.63	49.50	6	2,317	0.26%
2023/07/04	1	48.60	3	48.55	48.60	-2	2,143	-0.09%
2023/07/03	5.2	48.26	6	48.42	48.25	-0.8	2,099	-0.04%
2023/06/30	3	46.85	2	46.90	46.95	1	2,024	0.05%
2023/06/29	6	47.26	1	47.35	47.05	5	2,016	0.25%
2023/06/28	1	46.05	0	0.00	46.10	1	1,965	0.05%
2023/06/27	2	46.55	4.2	47.24	46.10	-2.2	1,955	-0.11%
2023/06/26	5	48.77	0	0.00	48.15	5	1,895	0.26%
2023/06/21	8	48.21	4.1	48.36	50.00	3.9	1,809	0.22%
2023/06/20	12.1	48.39	16	47.83	49.10	-3.9	1,677	-0.23%
2023/06/19	0	0.00	6	46.13	46.60	-6	1,360	-0.44%
2023/06/16	1	44.90	1	44.85	44.85	0	1,326	0.00%
2023/06/15	6	45.29	1	45.30	45.30	5	1,324	0.38%
2023/06/13	1	46.65	2	46.55	45.80	-1	1,328	-0.08%
2023/06/12	0	0.00	4	44.24	44.10	-4	1,291	-0.31%
2023/06/09	1	45.10	0	0.00	45.10	1	1,291	0.08%
2023/06/08	6	46.10	10	45.75	45.15	-4	1,309	-0.31%
2023/06/07	0	45.80	3	45.60	45.70	-3	1,299	-0.23%
2023/06/06	1	46.05	8	45.39	45.50	-7	1,344	-0.52%
2023/06/05	11	45.45	17	45.41	45.15	-6	1,376	-0.44%
2023/06/02	1	45.10	1	44.95	44.75	0	1,374	0.00%
2023/06/01	2	44.50	1	44.50	44.75	1	1,390	0.07%
2023/05/31	3	44.77	0	0.00	44.75	3	1,397	0.21%
2023/05/30	6	44.35	13	44.01	44.30	-7	1,396	-0.50%
2023/05/29	10	44.68	10	44.75	44.70	0	1,398	0.00%
2023/05/26	22.2	45.41	20	45.60	45.40	2.2	1,386	0.16%
2023/05/24	1	42.55	1	42.40	42.65	0	1,275	0.00%
2023/05/22	1	42.65	0	0.00	42.70	1	1,322	0.08%
2023/05/17	1	41.90	0	0.00	41.95	1	1,471	0.07%
2023/05/16	2	41.20	0	0.00	41.25	2	1,483	0.13%
2023/05/15	5	40.70	0	0.00	40.65	5	1,495	0.33%
2023/05/12	0	0.00	1	41.40	41.30	-1	1,529	-0.07%
2023/05/10	0	0.00	1.1	42.01	42.15	-1.1	1,697	-0.06%
2023/05/09	1	42.05	0	0.00	42.15	1	1,803	0.06%
2023/05/03	2	43.95	0	0.00	44.15	2	1,872	0.11%
2023/05/02	1	43.65	0	0.00	43.90	1	1,873	0.05%
2023/04/28	1	43.40	0	0.00	43.40	1	1,885	0.05%
2023/04/27	6	43.38	0	0.00	43.00	6	1,894	0.32%
2023/04/26	1	42.55	0	0.00	43.35	1	1,896	0.05%
2023/04/25	4	43.28	0	0.00	43.50	4	1,894	0.21%
2023/04/21	3	45.28	0	0.00	44.90	3	1,872	0.16%
2023/04/20	2	46.30	0	0.00	45.70	2	1,868	0.11%
2023/04/19	2	47.10	1	46.75	46.60	1	1,859	0.05%
2023/04/18	1	47.50	1	47.25	47.00	0	1,846	0.00%
2023/04/17	1	47.80	1	47.80	47.70	0	1,817	0.00%
2023/04/14	1.1	48.23	11	47.66	47.30	-9.9	1,790	-0.55%
2023/04/13	1	47.50	1	47.35	47.30	0	1,740	0.00%
2023/04/12	22	47.52	32.1	47.39	47.85	-10.1	1,706	-0.59%
2023/04/11	11	46.62	6	46.57	47.00	5	1,586	0.32%
2023/04/10	1	45.25	0	0.00	45.45	1	1,514	0.07%
2023/04/07	2	44.78	0	0.00	44.75	2	1,512	0.13%
2023/04/06	1	45.00	1	44.90	44.90	0	1,514	0.00%
2023/03/31	0	0.00	1	45.25	45.25	-1	1,514	-0.07%
2023/03/30	2	44.85	0	0.00	45.10	2	1,510	0.13%
2023/03/29	1	44.70	0	0.00	44.75	1	1,513	0.07%
2023/03/28	2	45.28	0	0.00	45.10	2	1,537	0.13%
2023/03/27	3	46.35	2	46.35	46.00	1	1,532	0.07%
2023/03/24	5	46.57	2	46.55	46.50	3	1,539	0.19%
2023/03/22	3	46.30	2	46.08	46.45	1	1,534	0.07%
2023/03/21	3	45.70	8	45.72	45.50	-5	1,527	-0.33%
2023/03/17	3	44.60	0	0.00	44.70	3	1,575	0.19%
2023/03/16	4	44.40	7	44.56	44.35	-3	1,627	-0.18%
2023/03/15	1	45.70	0	0.00	45.55	1	1,669	0.06%
2023/03/14	4	46.29	4	46.06	46.30	0	1,776	0.00%
2023/03/13	5	45.80	2	45.50	46.05	3	1,848	0.16%
2023/03/10	23	46.86	2	47.40	46.75	21	1,918	1.09%
2023/03/09	4	47.11	0	0.00	46.70	4	1,938	0.21%
2023/03/08	0	0.00	5	47.67	48.05	-5	1,986	-0.25%
2023/03/07	1	47.05	3	47.27	47.25	-2	1,956	-0.10%
2023/03/06	2	47.10	8	46.83	47.10	-6	1,953	-0.31%
2023/03/03	0	0.00	1	45.90	45.95	-1	1,948	-0.05%
2023/03/02	3	45.80	0	0.00	45.70	3	1,952	0.15%
2023/03/01	4	46.26	2	46.08	46.10	2	1,946	0.10%
2023/02/24	4	46.95	0	0.00	46.75	4	1,951	0.21%
2023/02/23	3	47.40	1	47.75	47.50	2	1,937	0.10%
2023/02/22	0	0.00	3	46.50	46.70	-3	1,951	-0.15%
2023/02/21	0	47.35	0	0.00	47.10	0	2,037	0.00%
2023/02/20	3	47.43	0	0.00	47.40	3	2,109	0.14%
2023/02/17	3	47.20	0	0.00	47.30	3	2,135	0.14%
2023/02/16	2	47.48	2	47.38	47.50	0	2,196	0.00%
2023/02/15	1	47.10	4	46.61	46.95	-3	2,264	-0.13%
2023/02/14	2	46.18	0	0.00	46.15	2	2,210	0.09%
2023/02/13	7	45.87	0	0.00	45.90	7	2,257	0.31%
2023/02/10	2	46.50	3	46.23	46.10	-1	2,270	-0.04%
2023/02/09	2	46.35	6	46.45	46.40	-4	2,256	-0.18%
2023/02/08	20	47.67	24.2	47.69	47.45	-4.2	2,220	-0.19%
2023/02/07	5	46.26	34	46.20	47.15	-29	2,123	-1.37%
2023/02/06	2	45.43	0	0.00	44.75	2	2,040	0.10%
2023/02/03	4.2	44.94	0	0.00	44.65	4.2	2,038	0.21%
2023/01/31	1	44.45	0	0.00	44.45	1	2,052	0.05%
2023/01/30	3	44.20	4	44.15	43.95	-1	2,054	-0.05%
2023/01/13	2	42.00	0	0.00	42.20	2	2,059	0.10%
2023/01/12	1	43.00	0	0.00	42.50	1	2,064	0.05%
2023/01/11	2	42.78	0	0.00	42.75	2	2,071	0.10%
2023/01/05	4	42.65	0	0.00	42.25	4	2,182	0.18%
2022/12/29	1	41.80	1	41.70	41.85	0	2,228	0.00%
2022/12/28	2	42.63	0	0.00	42.60	2	2,265	0.09%
2022/12/27	3	44.18	0	0.00	43.85	3	2,302	0.13%
2022/12/26	0	0.00	5	44.00	44.05	-5	2,362	-0.21%
2022/12/21	0	0.00	2	43.28	43.25	-2	2,420	-0.08%
2022/12/20	1	44.30	3	44.88	43.25	-2	2,446	-0.08%
2022/12/19	1	43.55	0	0.00	43.85	1	2,488	0.04%
2022/12/16	3	44.22	0	0.00	44.10	3	2,503	0.12%
2022/12/15	2	45.45	0	0.00	45.15	2	2,513	0.08%
2022/12/14	5	45.20	1	45.20	45.30	4	2,532	0.16%
2022/12/12	1	45.40	1	45.35	45.35	0	2,562	0.00%
2022/12/09	6	45.45	2	45.70	45.80	4	2,562	0.16%
2022/12/08	12	46.54	2	46.90	46.55	10	2,533	0.39%
2022/12/07	16	45.76	30.4	45.32	45.10	-14.4	2,503	-0.57%
2022/12/06	6	47.58	10.1	48.35	47.10	-4.1	2,480	-0.16%
2022/12/05	3	47.32	14	46.62	47.35	-11	2,386	-0.46%
2022/12/02	18	45.95	13	45.93	46.05	5	2,355	0.21%
2022/12/01	11	44.85	4	44.83	44.75	7	2,376	0.29%
2022/11/30	9	44.68	4	44.41	44.60	5	2,493	0.20%
2022/11/29	1.6	42.13	0	0.00	42.40	1.6	2,415	0.07%
2022/11/28	0	0.00	2	42.60	42.40	-2	2,427	-0.08%
2022/11/25	11	43.11	3	42.98	42.70	8	2,451	0.33%
2022/11/24	1	42.35	1	42.65	42.65	0	2,462	0.00%
2022/11/23	0	0.00	10	42.45	42.35	-10	2,565	-0.39%
2022/11/22	7	42.44	0	0.00	42.10	7	2,593	0.27%
2022/11/18	0	0.00	2	43.45	43.10	-2	2,680	-0.07%
2022/11/17	12	44.93	6	44.71	44.15	6	2,696	0.22%
2022/11/16	10	43.45	12	44.31	44.30	-2	2,685	-0.07%
2022/11/15	3	43.17	2	43.55	43.30	1	2,639	0.04%
2022/11/14	4	43.51	19.2	43.67	43.75	-15.2	2,640	-0.58%
2022/11/11	7.1	41.76	18	41.44	42.35	-10.9	2,597	-0.42%
2022/11/09	15	40.40	18	40.40	40.35	-3	2,594	-0.12%
2022/11/08	0	0.00	5	42.55	41.90	-5	2,751	-0.18%
2022/11/07	5	42.25	0	0.00	41.90	5	2,847	0.18%
2022/11/04	1	41.10	2	41.30	41.80	-1	2,889	-0.03%
2022/11/03	0	0.00	1	41.50	41.70	-1	2,921	-0.03%
2022/11/02	1	40.90	3	40.52	41.00	-2	2,996	-0.07%
2022/11/01	2	39.75	0	0.00	40.05	2	3,052	0.07%
2022/10/31	1	39.90	0	0.00	39.50	1	3,109	0.03%
2022/10/26	1	38.15	4	37.95	37.60	-3	3,302	-0.09%
2022/10/25	5	38.45	1	38.65	38.10	4	3,517	0.11%
2022/10/24	2	39.35	3	39.25	39.00	-1	3,641	-0.03%
2022/10/21	4	38.19	3	38.53	38.05	1	3,731	0.03%
2022/10/20	2	38.60	2	38.85	38.90	0	3,878	0.00%
2022/10/18	0.2	40.00	0	0.00	40.30	0.2	4,222	0.00%
2022/10/17	4	38.48	4	38.95	40.40	0	4,392	0.00%
2022/10/14	1	39.70	1	40.05	40.50	0	4,504	0.00%
2022/10/13	3	38.35	0	0.00	37.60	3	4,636	0.06%
2022/10/12	1	40.20	22	40.09	40.30	-21	4,635	-0.45%
2022/10/11	7	40.93	1	40.85	40.70	6	4,698	0.13%
2022/10/06	2	43.35	0	0.00	44.30	2	4,778	0.04%
2022/10/05	1	43.15	1	44.45	43.05	0	4,810	0.00%
2022/10/04	3	44.33	1	44.35	44.40	2	4,862	0.04%
2022/10/03	0	0.00	6	43.99	44.10	-6	4,860	-0.12%
2022/09/30	1	40.95	1	41.30	42.45	0	4,910	0.00%
2022/09/29	1	43.10	1	43.20	42.35	0	5,011	0.00%
2022/09/28	4	42.10	1	42.00	41.65	3	5,098	0.06%
2022/09/27	2	42.55	2	43.00	44.10	0	5,255	0.00%
2022/09/26	2	43.78	0	0.00	42.45	2	5,367	0.04%
2022/09/23	2	47.10	0	0.00	47.10	2	5,444	0.04%
2022/09/22	1	48.00	0	0.00	48.55	1	5,589	0.02%
2022/09/21	5	47.96	4	48.33	48.05	1	5,745	0.02%
2022/09/19	1	47.10	1	48.30	46.90	0	6,030	0.00%
2022/09/16	3	48.93	1	48.85	48.65	2	6,147	0.03%
2022/09/15	0	0.00	1	49.80	49.50	-1	6,292	-0.02%
2022/09/14	3	48.57	2	49.23	49.25	1	6,545	0.02%
2022/09/13	4	50.35	6	49.95	50.00	-2	6,669	-0.03%
2022/09/12	2	49.15	1.2	49.13	49.15	0.8	6,722	0.01%
2022/09/08	14	48.70	12	48.75	49.00	2	6,774	0.03%
2022/09/07	7	48.85	3.3	49.42	48.50	3.7	6,873	0.05%
2022/09/06	11	52.69	1	53.20	51.40	10	6,872	0.15%
2022/09/05	1	57.10	1	57.20	57.00	0	6,896	0.00%
2022/09/02	1	57.70	9	57.86	58.30	-8	7,012	-0.11%
2022/09/01	9	58.40	0	0.00	57.80	9	7,096	0.13%
2022/08/31	6	59.10	4	59.40	59.00	2	7,301	0.03%
2022/08/30	8	59.84	10.2	59.00	59.30	-2.2	7,669	-0.03%
2022/08/29	8	57.24	1	57.50	58.00	7	8,286	0.08%
2022/08/26	5	58.48	8.3	58.32	58.60	-3.3	8,335	-0.04%
2022/08/25	9.2	57.62	8	57.74	57.30	1.2	8,341	0.01%
2022/08/24	2	57.75	1.2	57.34	57.20	0.8	8,452	0.01%
2022/08/23	4	57.85	4	57.75	58.00	0	8,483	0.00%
2022/08/22	0	0.00	2	59.40	59.10	-2	8,635	-0.02%
2022/08/19	5.2	60.38	4	60.10	60.30	1.2	8,731	0.01%
2022/08/18	4	59.85	2	60.40	59.60	2	8,820	0.02%
2022/08/17	8	60.14	8	60.68	59.80	0	8,887	0.00%
2022/08/16	9	60.90	8	61.06	60.80	1	9,013	0.01%
2022/08/15	25	61.02	11	61.20	60.50	14	8,970	0.16%
2022/08/12	0	0.00	7	60.57	61.60	-7	8,789	-0.08%
2022/08/11	5	59.76	5	59.88	59.40	0	8,686	0.00%
2022/08/10	0	0.00	3	59.33	59.50	-3	8,660	-0.03%
2022/08/09	26	58.71	15	58.99	59.20	11	8,638	0.13%
2022/08/08	10	60.00	1	59.90	60.00	9	8,599	0.10%
2022/08/05	7	62.17	3	61.80	61.90	4	8,569	0.05%
2022/08/04	7	61.03	9	61.01	61.50	-2	8,574	-0.02%
2022/08/03	1	62.70	3	62.50	60.40	-2	8,506	-0.02%
2022/08/02	29	62.20	0	0.00	62.60	29	8,440	0.34%
2022/08/01	47	64.90	46	65.21	63.70	1	8,387	0.01%
2022/07/29	1	63.60	1	62.90	63.60	0	8,205	0.00%
2022/07/28	6	62.95	5	62.82	62.50	1	8,208	0.01%
2022/07/27	1	63.50	4	62.08	63.50	-3	8,125	-0.04%
2022/07/26	16	62.73	14	62.36	62.80	2	8,004	0.02%
2022/07/25	7	59.70	28	61.19	62.00	-21	7,820	-0.27%
2022/07/22	16	60.09	0	0.00	58.80	16	7,743	0.21%
2022/07/21	8	63.79	15	64.71	64.20	-7	7,642	-0.09%
2022/07/20	14	63.01	2	63.75	63.20	12	7,570	0.16%
2022/07/19	0	0.00	2	62.35	61.00	-2	7,492	-0.03%
2022/07/18	18	61.42	12	61.42	61.30	6	7,641	0.08%
2022/07/15	6	59.58	6	59.28	59.90	0	7,876	0.00%
2022/07/14	2	58.15	2	57.95	58.90	0	8,258	0.00%
2022/07/13	1	57.90	1	57.10	56.70	0	8,303	0.00%
2022/07/12	16	57.71	10	57.73	56.70	6	8,354	0.07%
2022/07/11	1	61.10	1	61.50	61.50	0	8,449	0.00%
2022/07/08	5	61.56	7	61.57	61.20	-2	8,902	-0.02%
2022/07/07	19	60.26	21	60.63	61.50	-2	9,166	-0.02%
2022/07/06	6	59.90	8	60.04	58.30	-2	9,245	-0.02%
2022/07/05	45	60.18	49	60.53	61.80	-4	9,254	-0.04%
2022/07/04	15	57.28	12	56.48	58.70	3	9,164	0.03%
2022/07/01	29	58.10	26	58.55	54.40	3	9,276	0.03%
2022/06/30	52	62.12	58	60.92	60.20	-6	9,448	-0.06%
2022/06/29	13	62.46	9.1	61.88	61.60	3.9	9,680	0.04%
2022/06/28	52	66.40	44	65.71	65.70	8	9,711	0.08%
2022/06/27	13	64.20	17	63.99	64.60	-4	9,655	-0.04%
2022/06/24	14	64.48	10	65.03	64.00	4	9,642	0.04%
2022/06/23	22	63.68	22	64.08	65.20	0	9,568	0.00%
2022/06/22	3.1	64.17	9	64.76	64.40	-5.9	9,604	-0.06%
2022/06/21	17	62.28	22	62.24	63.30	-5	9,440	-0.05%
2022/06/20	6	61.23	7	61.30	60.00	-1	9,394	-0.01%
2022/06/17	8	63.09	9.1	63.08	63.30	-1.1	9,344	-0.01%
2022/06/16	13	64.90	7	65.96	63.00	6	9,360	0.06%
2022/06/15	22	66.30	22	66.20	65.20	0	9,249	0.00%
2022/06/14	9	64.86	10	65.77	65.30	-1	9,177	-0.01%
2022/06/13	3	65.80	6	66.58	67.90	-3	8,993	-0.03%
2022/06/10	25	66.32	24	66.13	66.50	1	8,864	0.01%
2022/06/09	30	67.56	16.1	68.06	67.30	13.9	8,758	0.16%
2022/06/08	17	69.06	40	69.62	68.70	-23	8,533	-0.27%
2022/06/07	53.1	69.33	40	70.36	68.90	13.1	8,149	0.16%
2022/06/06	2.1	64.96	3	64.43	64.50	-0.9	7,435	-0.01%
2022/06/02	1	63.20	13	62.85	63.80	-12	7,388	-0.16%
2022/06/01	3	63.03	0	0.00	62.80	3	7,382	0.04%
2022/05/31	0	0.00	1	63.90	64.10	-1	7,271	-0.01%
2022/05/30	0	0.00	10.2	64.03	64.00	-10.2	7,217	-0.14%
2022/05/27	12	60.85	1.2	61.07	61.60	10.8	7,026	0.15%
2022/05/25	0.2	59.70	22	58.23	60.00	-21.8	6,902	-0.32%
2022/05/24	21	58.42	12	59.34	57.20	9	6,862	0.13%
2022/05/23	0	0.00	29	57.00	57.20	-29	6,833	-0.42%
2022/05/20	30	56.88	1	57.00	57.00	29	6,877	0.42%
2022/05/19	0	0.00	9	55.13	55.80	-9	6,859	-0.13%
2022/05/18	6	56.15	4	55.88	55.30	2	6,862	0.03%
2022/05/17	8	55.73	6	55.98	56.10	2	6,947	0.03%
2022/05/16	3	54.93	7	55.21	54.90	-4	6,956	-0.06%
2022/05/13	2	53.80	1	52.80	53.80	1	6,967	0.01%
2022/05/12	16	53.73	9	53.67	51.20	7	6,980	0.10%
2022/05/11	0	0.00	1	57.10	56.70	-1	6,943	-0.01%
2022/05/10	6	56.87	1	56.80	57.20	5	7,110	0.07%
2022/05/09	7	57.07	4	57.85	56.90	3	7,216	0.04%
2022/05/06	12	58.58	9	58.59	58.70	3	7,200	0.04%
2022/05/05	5	60.30	7	60.33	60.80	-2	7,169	-0.03%
2022/05/04	4	58.85	3	58.63	58.40	1	7,062	0.01%
2022/05/03	5	58.36	5	58.96	58.30	0	7,073	0.00%
2022/04/29	3	58.67	3	59.17	58.10	0	7,098	0.00%
2022/04/28	9	59.14	8	59.38	58.10	1	7,118	0.01%
2022/04/27	9	56.53	11	56.87	59.10	-2	7,082	-0.03%
2022/04/26	10	57.62	13	58.10	57.40	-3	7,045	-0.04%
2022/04/25	11	57.62	21	58.06	56.70	-10	7,035	-0.14%
2022/04/22	12	62.33	6	61.43	60.80	6	7,019	0.09%
2022/04/21	16	64.23	36.7	64.13	63.80	-20.7	7,015	-0.29%
2022/04/20	61.2	63.33	16	64.15	61.80	45.2	7,272	0.62%
2022/04/19	2	60.65	19	60.77	60.80	-17	7,536	-0.23%
2022/04/18	7	59.54	8	59.71	58.90	-1	7,783	-0.01%
2022/04/15	12	61.48	12	61.55	59.90	0	7,707	0.00%
2022/04/14	81	62.50	120.1	62.49	61.20	-39.1	7,601	-0.51%	大賣/
2022/04/13	167	61.37	118	61.12	60.60	49	7,316	0.67%	大買/大賣/
2022/04/12	14	59.61	18	58.67	60.20	-4	6,943	-0.06%
2022/04/11	5	57.86	3	57.77	56.90	2	6,754	0.03%
2022/04/08	2.1	59.73	4	59.05	60.10	-2	6,648	-0.03%
2022/04/07	10	60.05	11	59.93	58.10	-1	6,557	-0.02%
2022/04/06	12	60.28	7	61.20	60.40	5	6,308	0.08%
2022/04/01	28	60.31	23	59.49	61.90	5	6,010	0.08%
2022/03/31	11	58.07	9	59.62	57.60	2	5,620	0.04%
2022/03/30	9	59.06	28	58.41	58.50	-19	5,416	-0.35%
2022/03/29	3	57.43	5	57.38	56.90	-2	5,245	-0.04%
2022/03/25	20	58.80	23	58.78	58.90	-3	5,111	-0.06%
2022/03/24	20	57.90	25	57.36	57.00	-5	4,929	-0.10%
2022/03/23	6	56.95	26	56.39	56.30	-20	4,852	-0.41%
2022/03/22	27	55.60	42	55.88	55.80	-15	4,764	-0.31%
2022/03/21	42	55.05	12	54.59	55.40	30	4,736	0.63%
2022/03/18	0	0.00	0.2	53.00	53.00	-0.2	4,675	0.00%
2022/03/17	2	49.85	8	50.83	51.80	-6	4,661	-0.13%
2022/03/15	4	50.03	0	0.00	48.80	4	4,720	0.08%
2022/03/14	0	0.00	4	50.65	50.70	-4	4,814	-0.08%
2022/03/11	7	50.03	0	0.00	49.55	7	4,836	0.14%
2022/03/10	5	50.70	2	50.75	50.90	3	4,839	0.06%
2022/03/09	0	0.00	1	49.95	50.00	-1	4,847	-0.02%
2022/03/08	7	49.61	4	49.25	49.10	3	4,873	0.06%
2022/03/07	14	50.85	14	51.74	50.30	0	4,861	0.00%
2022/03/03	1	56.40	0	0.00	56.50	1	4,822	0.02%
2022/03/02	5	56.84	0	0.00	56.50	5	4,825	0.10%
2022/02/25	0	0.00	1	54.70	55.10	-1	4,712	-0.02%
2022/02/24	2	54.55	3	55.80	53.60	-1	4,721	-0.02%
2022/02/23	9	56.77	21	57.46	57.30	-12	4,676	-0.26%
2022/02/22	7	56.01	6	55.82	55.20	1	4,608	0.02%
2022/02/21	0	0.00	2	55.00	55.10	-2	4,637	-0.04%
2022/02/18	2	55.10	0	0.00	55.30	2	4,675	0.04%
2022/02/17	11	56.49	11	55.81	55.10	0	4,747	0.00%
2022/02/16	3	54.57	6	55.13	55.50	-3	4,719	-0.06%
2022/02/15	10	55.39	9	55.67	54.70	1	4,753	0.02%
2022/02/14	3	55.97	4	55.73	55.60	-1	4,752	-0.02%
2022/02/11	9	55.18	11	54.92	55.70	-2	4,811	-0.04%
2022/02/10	7	55.91	5	56.38	55.60	2	4,875	0.04%
2022/02/09	29	54.55	10	54.56	54.90	19	4,873	0.39%
2022/02/08	1	50.90	1	50.70	51.00	0	4,938	0.00%
2022/02/07	0	0.00	1	48.50	49.20	-1	5,222	-0.02%
2022/01/26	1	47.75	3	48.05	47.50	-2	5,473	-0.04%
2022/01/25	2	48.25	2	48.20	47.20	0	5,752	0.00%
2022/01/24	5	48.52	8	47.71	48.30	-3	6,135	-0.05%
2022/01/21	4	50.88	3	50.97	50.00	1	6,311	0.02%
2022/01/20	2	52.75	3	52.23	52.50	-1	6,622	-0.02%
2022/01/19	0	0.00	1	52.60	52.00	-1	6,877	-0.01%
2022/01/18	4	53.30	4	53.90	53.80	0	7,590	0.00%
2022/01/17	10	54.10	4	54.00	54.60	6	7,973	0.08%
2022/01/14	7	54.93	0	0.00	53.50	7	8,173	0.09%
2022/01/13	55	58.42	61	59.17	57.10	-6	8,297	-0.07%
2022/01/12	42	58.80	41	58.52	58.70	1	8,223	0.01%
2022/01/11	8	56.43	7	56.47	55.60	1	7,730	0.01%
2022/01/07	2	52.90	13	52.70	52.10	-11	8,109	-0.14%
2022/01/06	7	54.43	12.2	54.87	54.90	-5.2	8,064	-0.06%
2022/01/05	1	51.90	2	52.00	51.90	-1	7,938	-0.01%
2022/01/04	1	51.80	0	0.00	51.80	1	7,966	0.01%
2022/01/03	0	0.00	0	51.40	51.10	0	8,030	0.00%
2021/12/30	4	52.18	0	0.00	52.10	4	8,087	0.05%
2021/12/28	1	52.60	3	52.30	51.80	-2	8,263	-0.02%
2021/12/27	1	51.50	1	51.50	51.50	0	8,408	0.00%
2021/12/24	3	51.87	5	51.98	52.10	-2	8,671	-0.02%
2021/12/23	3	51.90	3	51.70	51.80	0	9,340	0.00%
2021/12/21	1	50.50	0	0.00	50.80	1	9,867	0.01%
2021/12/17	2.5	51.00	1	51.50	50.60	1.5	10,208	0.01%
2021/12/14	9	52.86	1	52.30	51.90	8	11,706	0.07%
2021/12/13	2	54.75	1	54.40	54.40	1	11,782	0.01%
2021/12/10	1	55.90	0	0.00	55.90	1	12,077	0.01%
2021/12/09	4	55.88	2	56.30	57.10	2	12,160	0.02%
2021/12/08	20	54.78	16.4	55.29	57.10	3.6	12,307	0.03%
2021/12/07	4	53.23	4	53.55	53.40	0	12,617	0.00%
2021/12/06	3	53.30	1	53.40	53.30	2	12,688	0.02%
2021/12/03	1	53.00	1	53.30	52.60	0	12,749	0.00%
2021/12/02	4	52.35	10	53.60	51.80	-6	12,893	-0.05%
2021/12/01	0.4	53.50	0	0.00	54.10	0.4	13,239	0.00%
2021/11/30	10	55.40	0	0.00	54.40	10	13,691	0.07%
2021/11/29	6.3	54.01	10	52.71	54.80	-3.7	14,018	-0.03%
2021/11/26	1	53.30	1	53.40	53.40	0	14,037	0.00%
2021/11/25	0.2	54.90	0	0.00	54.80	0.2	14,045	0.00%
2021/11/24	4	55.05	4	55.58	56.00	0	14,031	0.00%
2021/11/23	4	56.25	2	55.50	55.00	2	14,012	0.01%
2021/11/22	0	57.50	2	57.70	57.60	-2	13,992	-0.01%
2021/11/19	4	56.60	4	56.98	56.30	0	13,987	0.00%
2021/11/18	9	58.10	10	58.30	57.00	-1	13,927	-0.01%
2021/11/17	6	58.53	3	58.13	58.20	3	13,882	0.02%
2021/11/16	7	58.71	53	58.54	57.00	-46	13,827	-0.33%
2021/11/15	5	59.76	6	59.93	59.80	-1	13,743	-0.01%
2021/11/12	10	59.06	6	59.55	59.80	4	13,659	0.03%
2021/11/11	10	59.20	11	58.75	58.30	-1	13,595	-0.01%
2021/11/10	11	58.06	12	58.40	59.00	-1	13,542	-0.01%
2021/11/09	14	59.76	12	59.73	59.60	2	13,426	0.01%
2021/11/08	7	60.58	4	61.10	59.20	3	13,320	0.02%
2021/11/05	15	61.53	21	61.97	62.30	-6	13,157	-0.05%
2021/11/04	20	63.11	14	62.18	62.80	6	12,974	0.05%
2021/11/03	36	61.44	32	61.59	60.20	4	12,686	0.03%
2021/11/02	61	62.97	21	61.94	59.20	40	12,464	0.32%
2021/11/01	13	62.46	63	61.43	63.10	-50	12,161	-0.41%
2021/10/29	3	59.97	4	60.60	61.00	-1	11,753	-0.01%
2021/10/28	10	60.35	8	59.11	58.50	2	11,533	0.02%
2021/10/27	17	59.14	21	59.12	59.40	-4	11,303	-0.04%
2021/10/26	28	59.37	27	59.51	58.00	1	11,039	0.01%
2021/10/25	21	56.97	24	56.11	58.40	-3	10,294	-0.03%
2021/10/22	4	53.93	13	53.55	53.10	-9	9,895	-0.09%
2021/10/21	17	53.55	10	53.84	52.00	7	9,662	0.07%
2021/10/20	40	54.04	31	54.32	54.20	9	9,464	0.10%
2021/10/19	9	51.00	13	51.68	51.60	-4	8,996	-0.04%
2021/10/18	77	50.34	21	50.63	51.00	56	8,839	0.63%
2021/10/15	4	47.68	19	48.16	49.60	-15	8,374	-0.18%
2021/10/14	5	45.54	3	46.13	45.10	2	8,132	0.02%
2021/10/13	9	46.72	4	46.61	45.95	5	8,108	0.06%
2021/10/12	4	46.25	6	46.42	46.05	-2	8,058	-0.02%
2021/10/08	5	46.72	3	46.90	47.20	2	8,079	0.02%
2021/10/07	9	46.16	10.1	46.25	46.45	-1.1	8,022	-0.01%
2021/10/06	13	45.42	5	45.21	44.25	8	8,026	0.10%
2021/10/05	8	45.09	11	45.42	45.95	-3	7,962	-0.04%
2021/10/04	13	45.92	12	45.84	44.75	1	7,865	0.01%
2021/10/01	15.1	49.09	10	49.57	47.05	5.1	7,703	0.07%
2021/09/30	13	52.42	23	52.73	52.00	-10	7,445	-0.13%
2021/09/29	14	50.42	15	50.75	50.20	-1	6,807	-0.01%
2021/09/28	21	51.54	26.2	51.02	50.40	-5.2	6,711	-0.08%
2021/09/27	7	49.89	4.1	50.35	49.90	3	6,392	0.05%
2021/09/24	9.1	51.21	29	50.73	50.40	-19.9	6,252	-0.32%
2021/09/23	33	51.30	35	51.36	50.90	-2	6,037	-0.03%
2021/09/22	50	49.63	26	49.48	50.40	24	5,383	0.45%
2021/09/17	2	49.18	6	49.23	50.90	-4	4,722	-0.08%
2021/09/16	11	46.04	4	46.36	46.30	7	4,496	0.16%
2021/09/15	15.1	47.40	17	47.37	47.30	-2	4,385	-0.04%
2021/09/14	9	45.63	4.6	45.92	45.45	4.4	4,069	0.11%
2021/09/13	21.1	47.37	22.1	47.51	46.80	-1	3,954	-0.02%
2021/09/10	21.5	47.02	24	46.85	47.30	-2.5	3,729	-0.07%
2021/09/09	9	44.19	8	43.98	44.40	1	3,312	0.03%
2021/09/08	7	42.80	7	42.91	43.00	0	3,213	0.00%
2021/09/07	9.1	44.52	8.7	44.59	44.55	0.4	3,137	0.01%
2021/09/06	18.6	47.58	10.1	47.33	47.20	8.5	2,976	0.29%
2021/09/03	9	47.77	23.1	47.93	48.95	-14.1	2,590	-0.55%
2021/09/02	12.2	45.98	25.1	46.34	44.50	-12.9	2,115	-0.61%
2021/09/01	9.1	42.59	25	43.10	43.70	-15.9	1,762	-0.90%
2021/08/31	7.1	42.36	7	42.16	42.60	0.1	1,700	0.00%
2021/08/30	2	41.80	3	41.82	41.85	-1	1,658	-0.06%
2021/08/27	4	41.71	5	41.99	41.50	-1	1,653	-0.06%
2021/08/26	4.1	41.47	5	41.57	41.55	-0.9	1,637	-0.06%
2021/08/25	9	41.70	6	41.43	40.90	3	1,615	0.19%
2021/08/24	6	40.38	8	40.68	40.95	-2	1,579	-0.13%
2021/08/23	7	39.76	13	39.80	40.55	-6	1,566	-0.38%
2021/08/20	3	37.87	2	38.03	38.05	1	1,515	0.07%
2021/08/19	5	38.27	4	38.45	38.25	1	1,514	0.07%
2021/08/18	4	37.84	6	38.39	39.20	-2	1,506	-0.13%
2021/08/17	3	38.53	3	38.78	38.10	0	1,508	0.00%
2021/08/16	9	38.30	9	38.32	38.90	0	1,502	0.00%
2021/08/13	3	38.12	2	37.83	37.55	1	1,491	0.07%
2021/08/12	1	38.60	2	38.53	38.75	-1	1,492	-0.07%
2021/08/11	6	38.49	6	38.66	37.75	0	1,501	0.00%
2021/08/10	6	38.98	5.2	39.27	38.75	0.9	1,499	0.06%
2021/08/09	6	40.15	2	41.20	39.90	4	1,500	0.27%
2021/08/06	4.2	42.13	2	41.70	41.25	2.2	1,508	0.14%
2021/08/05	0	0.00	2	41.70	41.60	-2	1,500	-0.13%
2021/08/04	1	41.95	3	41.90	41.10	-2	1,542	-0.13%
2021/08/03	0	0.00	6	42.18	41.75	-6	1,579	-0.38%
2021/08/02	10	42.41	4	42.68	42.60	6	1,578	0.38%
2021/07/29	1	41.35	4	41.63	41.90	-3	1,477	-0.20%
2021/07/28	1	39.85	1	40.95	40.80	0	1,487	0.00%
2021/07/27	2	43.80	2	43.80	42.60	0	1,518	0.00%
2021/07/26	5	42.19	8	42.41	43.35	-3	1,531	-0.20%
2021/07/23	5	41.67	9	41.45	41.85	-4	1,467	-0.27%
2021/07/22	4	41.18	3	41.60	41.35	1	1,489	0.07%
2021/07/21	4	39.98	8	40.31	40.30	-4	1,496	-0.27%
2021/07/20	5	39.77	5	40.01	39.50	0	1,595	0.00%
2021/07/19	3	40.30	2	40.15	40.70	1	1,696	0.06%
2021/07/16	4	40.86	3	41.00	40.60	1	1,870	0.05%
2021/07/15	8	40.74	10	40.84	41.20	-2	2,152	-0.09%
2021/07/14	5	38.00	5	38.94	39.00	0	2,224	0.00%
2021/07/13	20	39.88	22	40.35	39.40	-2	2,282	-0.09%
2021/07/12	8	38.89	7	38.85	38.90	1	2,255	0.04%
2021/07/09	3	37.65	4	38.04	38.35	-1	2,274	-0.04%
2021/07/08	5	37.92	8	38.01	37.95	-3	2,303	-0.13%
2021/07/07	4	37.89	2	38.05	37.80	2	2,334	0.09%
2021/07/06	8	38.34	1	38.65	38.05	7	2,360	0.30%
2021/07/05	17	38.97	33	39.46	39.95	-16	2,371	-0.67%
2021/07/02	4	37.06	6	36.77	36.90	-2	2,377	-0.08%
2021/07/01	14	36.71	3	36.58	36.50	11	2,465	0.45%
2021/06/30	0	0.00	3	37.23	37.05	-3	2,709	-0.11%
2021/06/29	7	37.21	2	36.85	36.85	5	2,741	0.18%
2021/06/25	1	37.00	0.4	36.83	36.80	0.6	2,768	0.02%
2021/06/24	0	0.00	1	36.70	36.80	-1	2,778	-0.04%
2021/06/18	0	0.00	1	36.50	36.35	-1	2,904	-0.03%
2021/06/11	2	36.43	5	36.46	36.15	-3	3,268	-0.09%
2021/06/10	4	36.00	5	35.91	36.05	-1	3,285	-0.03%
2021/06/08	3	35.10	0	0.00	35.10	3	3,304	0.09%
2021/06/02	1	36.35	1	36.80	35.60	0	3,338	0.00%
2021/06/01	8	36.27	6	36.48	36.35	2	3,333	0.06%
2021/05/28	5	35.76	1	35.30	35.25	4	3,456	0.12%
2021/05/26	1	34.20	0	0.00	34.50	1	3,472	0.03%
2021/05/25	0	0.00	1	35.00	34.40	-1	3,483	-0.03%
2021/05/24	0	0.00	4	33.20	33.80	-4	3,485	-0.11%
2021/05/21	2	33.20	0	0.00	33.05	2	3,501	0.06%
2021/05/20	0	0.00	3	33.00	32.10	-3	3,513	-0.09%
2021/05/19	3	33.07	0	0.00	32.90	3	3,524	0.09%
2021/05/18	1	32.10	0	0.00	32.30	1	3,526	0.03%
2021/05/17	0	0.00	4	29.10	29.40	-4	3,528	-0.11%
2021/05/13	1	31.55	0	0.00	31.90	1	3,500	0.03%
2021/05/12	6	33.42	0	0.00	32.25	6	3,479	0.17%
2021/05/11	3	35.50	0	0.00	35.25	3	3,448	0.09%
2021/05/10	25	38.36	2	38.70	38.50	23	3,501	0.66%
2021/05/07	2	38.23	2	38.50	39.15	0	3,494	0.00%
2021/05/06	4	38.26	6	38.08	37.85	-2	3,477	-0.06%
2021/05/05	5	39.13	1.1	39.63	38.20	4	3,445	0.11%
2021/05/04	7	39.04	2	40.75	38.90	5	3,437	0.15%
2021/05/03	8	42.61	5.1	43.67	41.80	3	3,381	0.09%
2021/04/29	7	45.14	4	44.58	45.00	3	3,358	0.09%
2021/04/28	3	44.80	2	45.08	44.70	1	3,346	0.03%
2021/04/27	1	45.85	1	45.95	46.00	0	3,437	0.00%
2021/04/26	7	47.44	3	48.00	47.15	4	3,780	0.11%
2021/04/23	4	45.60	9	45.68	47.00	-5	3,738	-0.13%
2021/04/22	6	43.60	10	47.52	43.00	-4	3,689	-0.11%
2021/04/21	16	46.95	7.3	46.93	46.30	8.7	3,698	0.24%
2021/04/20	4.5	43.81	9.2	43.87	44.70	-4.7	3,410	-0.14%
2021/04/19	2	42.88	0.1	42.45	42.60	1.9	3,361	0.06%
2021/04/16	0	0.00	3	41.70	41.35	-3	3,395	-0.09%
2021/04/15	1	40.45	0	0.00	41.20	1	3,634	0.03%
2021/04/13	1	41.00	0	0.00	39.90	1	3,690	0.03%
2021/04/12	1	41.35	12	41.60	40.55	-11	3,683	-0.30%
2021/04/09	3	41.88	2	42.33	41.80	1	3,650	0.03%
2021/04/08	4	42.81	7	43.07	42.30	-3	3,600	-0.08%
2021/04/07	1	41.75	5	41.68	41.80	-4	3,462	-0.12%
2021/04/06	16.1	41.74	39	42.16	42.50	-22.9	3,376	-0.68%
2021/04/01	0	0.00	5	40.06	39.90	-5	3,142	-0.16%
2021/03/30	3	39.77	10	39.73	39.40	-7	3,100	-0.23%
2021/03/26	5	38.35	1	38.35	38.40	4	3,046	0.13%
2021/03/25	2	38.45	1	38.85	38.25	1	3,025	0.03%
2021/03/24	1	39.35	1.1	39.28	39.25	-0.1	2,997	0.00%
2021/03/23	5	39.34	2	40.10	39.70	3	2,980	0.10%
2021/03/22	3	40.20	18.1	40.43	40.05	-15.1	2,916	-0.52%
2021/03/19	31	40.12	36	40.20	40.80	-5	2,829	-0.18%
2021/03/18	1	38.95	5	38.83	38.90	-4	2,601	-0.15%
2021/03/17	1	38.05	1.1	38.46	38.00	-0.1	2,560	0.00%
2021/03/16	2	38.15	0	0.00	38.05	2	2,552	0.08%
2021/03/15	0	0.00	1	38.15	37.90	-1	2,553	-0.04%
2021/03/12	1	37.75	1	38.00	37.80	0	2,591	0.00%
2021/03/11	16	37.68	4	37.68	37.60	12	2,581	0.46%
2021/03/10	1	36.80	0	0.00	37.10	1	2,565	0.04%
2021/03/09	0	0.00	4	35.85	36.80	-4	2,567	-0.16%
2021/03/08	1	36.20	0	0.00	36.15	1	2,619	0.04%
2021/03/04	3	36.63	5	36.65	36.30	-2	2,618	-0.08%
2021/03/03	2	37.75	4	38.16	37.10	-2	2,604	-0.08%
2021/02/25	1	36.80	5	36.52	37.30	-4	2,469	-0.16%
2021/02/24	2	36.85	0	0.00	36.40	2	2,460	0.08%
2021/02/23	1	37.30	3	37.97	37.35	-2	2,469	-0.08%
2021/02/22	2	37.55	5	37.65	37.60	-3	2,461	-0.12%
2021/02/19	5	37.28	8.2	37.23	37.65	-3.2	2,442	-0.13%
2021/02/17	0	0.00	2	36.10	36.15	-2	2,418	-0.08%
2021/02/05	2	34.18	1	33.90	34.00	1	2,396	0.04%
2021/02/04	5	34.00	0	0.00	33.85	5	2,387	0.21%
2021/02/03	3	33.37	1	33.70	34.00	2	2,374	0.08%
2021/02/02	0	0.00	1	32.70	32.65	-1	2,357	-0.04%
2021/02/01	4	31.38	0	0.00	31.60	4	2,340	0.17%
2021/01/29	1	35.90	3	35.00	34.80	-2	2,237	-0.09%
2021/01/28	0	0.00	2	35.95	35.85	-2	2,225	-0.09%
2021/01/27	1	36.20	0	0.00	36.20	1	2,220	0.05%
2021/01/26	2	36.08	0	0.00	35.95	2	2,216	0.09%
2021/01/25	14	37.37	4	37.08	36.95	10	2,196	0.46%
2021/01/22	4	36.88	0	0.00	36.60	4	2,180	0.18%
2021/01/21	1	37.30	2	38.10	37.45	-1	2,151	-0.05%
2021/01/20	12	39.85	2	39.90	38.05	10	2,116	0.47%
2021/01/19	52	41.72	47	41.83	40.85	5	1,979	0.25%
2021/01/18	10	39.80	4	40.34	39.30	6	1,586	0.38%
2021/01/15	3	38.18	8.6	38.73	39.30	-5.6	1,511	-0.37%
2021/01/14	6	39.68	1	39.80	39.00	5	1,446	0.35%
2021/01/13	0.3	37.30	0	0.00	37.20	0.3	1,250	0.02%
2021/01/12	9	37.22	3	37.67	36.95	6	1,226	0.49%
2021/01/11	20	39.48	2	39.63	39.35	18	1,177	1.53%
2021/01/08	34	40.16	86	39.50	38.90	-52	1,305	-3.98%
2021/01/07	2	42.20	6	42.20	42.20	-4	1,050	-0.38%
2021/01/06	15	38.40	14	38.40	38.40	1	992	0.10%
2021/01/04	1	33.80	0	0.00	33.90	1	892	0.11%
2020/12/30	0	0.00	2	33.25	33.25	-2	918	-0.22%
2020/12/29	10	33.85	5	33.60	33.35	5	931	0.54%
2020/12/28	4	33.53	1	33.15	33.35	3	922	0.33%
2020/12/24	0	0.00	3	33.23	33.50	-3	899	-0.33%
2020/12/22	3	33.10	0	0.00	32.55	3	904	0.33%
2020/12/21	0	0.00	5	32.91	32.95	-5	908	-0.55%
2020/12/18	1	33.05	0	0.00	33.10	1	910	0.11%
2020/12/17	10	33.30	0	0.00	33.20	10	913	1.10%
2020/12/14	1	33.65	0	0.00	33.70	1	922	0.11%
2020/12/08	7	34.99	0	0.00	34.95	7	999	0.70%
2020/12/03	4	34.30	6	34.00	34.00	-2	1,003	-0.20%
2020/12/02	19	35.55	3	34.85	34.60	16	1,149	1.39%
2020/11/30	1	34.50	0	0.00	34.25	1	1,272	0.08%
2020/11/27	0	0.00	1	34.00	34.00	-1	1,270	-0.08%
2020/11/25	0	0.00	1	34.50	33.80	-1	1,262	-0.08%
2020/11/24	1	34.50	0	0.00	34.05	1	1,258	0.08%
2020/11/23	3	34.47	1	34.50	34.45	2	1,251	0.16%
2020/11/20	2	34.78	1	34.90	34.75	1	1,246	0.08%
2020/11/19	1	34.55	0	0.00	34.55	1	1,220	0.08%
2020/11/17	1	33.80	1	33.35	33.30	0	1,206	0.00%
2020/11/16	2	34.10	0	0.00	33.80	2	1,209	0.17%
2020/11/13	1	33.25	0	0.00	33.25	1	1,199	0.08%
2020/11/12	0	0.00	2	33.50	33.35	-2	1,200	-0.17%
2020/11/11	2	33.85	0	0.00	33.70	2	1,201	0.17%
2020/11/09	1	33.40	0	0.00	33.55	1	1,201	0.08%
2020/11/03	1	33.60	2	33.60	33.25	-1	1,206	-0.08%
2020/10/29	1	33.75	0	0.00	33.65	1	1,202	0.08%
2020/10/28	0	0.00	1	34.70	34.30	-1	1,197	-0.08%
2020/10/27	1	35.00	0	0.00	35.00	1	1,194	0.08%
2020/10/19	2	36.60	0	0.00	36.10	2	1,194	0.17%
2020/10/16	2	36.70	4	38.53	36.50	-2	1,165	-0.17%
2020/10/07	0	0.00	1	35.65	35.65	-1	951	-0.11%
2020/09/30	0	0.00	1	33.70	33.75	-1	1,144	-0.09%
2020/09/24	1	34.70	0	0.00	34.05	1	1,211	0.08%
2020/09/18	1	36.50	0	0.00	36.00	1	1,195	0.08%
2020/09/16	5	36.89	4	36.78	36.65	1	1,174	0.09%
2020/09/15	1	34.85	54	36.38	34.85	-53	1,091	-4.86%
2020/09/14	1	35.60	0	0.00	35.90	1	1,071	0.09%
2020/09/10	54	36.46	0	0.00	35.50	54	1,057	5.11%
2020/09/08	1	36.10	31	35.89	35.85	-30	1,014	-2.96%
2020/09/07	31	38.35	0	0.00	37.00	31	989	3.13%
2020/09/04	5	36.85	9	36.74	37.80	-4	836	-0.48%
2020/09/03	18	33.34	2	32.30	34.40	16	672	2.38%
2020/08/19	2	31.25	0	0.00	31.20	2	682	0.29%
2020/08/11	2	31.50	0	0.00	30.95	2	697	0.29%
2020/08/07	1	32.00	0	0.00	31.90	1	696	0.14%
2020/07/30	1	33.30	0	0.00	32.80	1	717	0.14%
2020/07/17	0	0.00	1	34.25	33.50	-1	742	-0.13%
2020/07/16	0	0.00	1	34.85	34.70	-1	737	-0.14%
2020/07/15	1	35.70	0	0.00	35.70	1	737	0.14%
2020/07/10	2	38.98	3	39.78	39.00	-1	732	-0.14%
2020/07/09	1	38.00	3	37.98	38.00	-2	584	-0.34%
2020/07/08	2	34.60	0	0.00	34.55	2	527	0.38%
2020/07/06	0	0.00	2	34.00	34.00	-2	482	-0.41%
2020/07/03	2	32.40	0	0.00	32.20	2	477	0.42%
2020/07/01	0	0.00	1	31.50	31.55	-1	479	-0.21%
2020/06/12	0	0.00	30	30.00	29.85	-30	518	-5.79%
2020/06/11	1	30.85	0	0.00	30.40	1	521	0.19%
2020/06/09	2	31.50	0	0.00	31.20	2	532	0.38%
2020/06/04	0	0.00	16	32.28	32.50	-16	531	-3.01%
2020/06/02	0	0.00	5	32.41	32.20	-5	532	-0.94%
2020/06/01	0	0.00	1	32.20	32.25	-1	534	-0.19%
2020/05/29	0	0.00	1	32.00	31.80	-1	543	-0.18%
2020/05/27	20	32.40	0	0.00	32.05	20	544	3.67%
2020/05/21	1	30.55	0	0.00	30.50	1	511	0.20%
2020/05/06	0	0.00	30	31.50	31.10	-30	503	-5.96%
2020/05/04	1	33.45	1	32.65	32.15	0	492	0.00%
2020/04/30	0	0.00	1	30.75	30.85	-1	450	-0.22%
2020/04/21	5	29.58	0	0.00	29.00	5	463	1.08%
2020/04/20	5	29.30	0	0.00	29.70	5	460	1.09%
2020/04/17	21	30.95	1	30.20	29.45	20	456	4.38%
2020/04/15	0	0.00	4	26.86	27.35	-4	404	-0.99%
2020/04/14	1	25.70	0	0.00	26.20	1	404	0.25%
2020/04/13	3	25.60	0	0.00	25.40	3	405	0.74%
2020/04/09	30	25.35	0	0.00	25.65	30	428	7.00%
2020/04/08	1	25.80	5	24.36	26.10	-4	428	-0.93%
2020/04/07	5	23.07	0	0.00	24.00	5	451	1.11%
2020/03/16	1	24.10	0	0.00	22.80	1	667	0.15%
2020/03/12	0	0.00	2	26.60	26.15	-2	681	-0.29%
2020/03/09	0	0.00	1	29.60	29.60	-1	830	-0.12%
2020/03/06	1	30.85	0	0.00	30.85	1	853	0.12%
2020/03/03	0	0.00	1	30.80	30.85	-1	865	-0.12%
2020/03/02	1	30.05	0	0.00	30.05	1	867	0.12%
2020/02/27	1	31.50	0	0.00	30.70	1	867	0.12%
2020/02/14	4	33.25	0	0.00	33.20	4	1,095	0.37%
2020/02/05	0	0.00	1	33.00	32.70	-1	1,225	-0.08%
2020/01/31	1	33.30	3	32.40	32.75	-2	1,336	-0.15%
2020/01/16	0.2	37.05	0	0.00	37.05	0.2	1,433	0.02%
2020/01/06	1	37.00	0	0.00	37.15	1	1,481	0.07%
2020/01/03	1	38.00	0	0.00	37.90	1	1,482	0.07%
2020/01/02	0	0.00	2	38.70	38.55	-2	1,484	-0.13%
2019/12/31	7	39.30	8	39.04	38.60	-1	1,498	-0.07%
2019/12/30	0	0.00	8	39.29	39.50	-8	1,473	-0.54%
2019/12/27	0	0.00	1	39.10	39.00	-1	1,425	-0.07%
2019/12/26	3	38.63	0	0.00	38.50	3	1,406	0.21%
2019/12/25	1	38.70	4	38.88	38.80	-3	1,400	-0.21%
2019/12/24	10	38.68	3	38.88	39.05	7	1,412	0.50%
2019/12/23	1	38.35	0	0.00	38.00	1	1,366	0.07%
2019/12/17	1	38.00	1	38.15	38.10	0	1,434	0.00%
2019/12/16	1	37.90	1	38.00	37.70	0	1,440	0.00%
2019/12/13	2	37.68	0	0.00	37.55	2	1,450	0.14%
2019/12/12	2	38.25	0	0.00	38.50	2	1,448	0.14%
2019/12/11	0	0.00	1	38.25	38.25	-1	1,453	-0.07%
2019/12/10	5	38.52	5	38.72	38.45	0	1,487	0.00%
2019/12/09	5	38.37	5	38.84	38.35	0	1,506	0.00%
2019/12/06	9	39.33	2	39.20	39.10	7	1,519	0.46%
2019/12/03	1	38.00	0	0.00	37.65	1	1,730	0.06%
2019/11/25	0	0.00	0.2	37.75	37.75	-0.2	1,924	-0.01%
2019/11/22	2	39.00	2	38.45	38.15	0	1,937	0.00%
2019/11/21	0	0.00	1	38.80	39.20	-1	1,922	-0.05%
2019/11/20	0	0.00	1	37.85	38.10	-1	1,912	-0.05%
2019/11/19	1	38.90	1	38.70	38.05	0	1,940	0.00%
2019/11/07	0	0.00	2	37.60	37.65	-2	2,640	-0.08%
2019/11/06	7	39.49	5	38.79	38.50	2	2,684	0.07%
2019/11/04	1	38.10	0	0.00	38.00	1	2,847	0.04%
2019/10/30	3	38.82	5	39.22	38.85	-2	2,934	-0.07%
2019/10/25	7	39.15	8	38.39	38.30	-1	3,164	-0.03%
2019/10/23	0	0.00	1	36.75	36.95	-1	3,081	-0.03%
2019/10/18	0	0.00	1	36.65	36.40	-1	3,104	-0.03%
2019/10/17	1	36.25	1	36.05	36.60	0	3,097	0.00%
2019/10/16	1	36.10	0	0.00	36.10	1	3,089	0.03%
2019/10/09	1	36.00	0	0.00	36.05	1	3,081	0.03%
2019/10/08	1	37.50	0	0.00	36.85	1	3,081	0.03%
2019/10/07	1	37.45	0	0.00	37.25	1	3,070	0.03%
2019/10/02	1	38.40	0	0.00	38.20	1	3,077	0.03%
2019/09/24	2	40.80	2	40.35	40.10	0	3,170	0.00%
2019/09/23	2	40.30	2	40.05	40.05	0	3,151	0.00%
2019/09/20	0	0.00	30	39.21	39.00	-30	3,144	-0.95%
2019/09/18	0	0.00	1	39.60	39.60	-1	3,156	-0.03%
2019/09/12	3	41.30	3	41.60	40.80	0	3,237	0.00%
2019/09/11	0	0.00	2	41.15	41.10	-2	3,286	-0.06%
2019/09/09	1	40.00	0	0.00	40.40	1	3,245	0.03%
2019/09/06	32	41.84	1	42.00	41.35	31	3,229	0.96%
2019/09/05	28	41.31	82	41.58	42.00	-54	3,177	-1.70%
2019/09/04	5	39.60	0	0.00	39.55	5	2,963	0.17%
2019/09/03	1	39.30	0	0.00	39.45	1	3,003	0.03%
2019/09/02	10	38.98	12	39.35	39.45	-2	2,933	-0.07%
2019/08/30	2	37.60	3	37.72	37.80	-1	2,909	-0.03%
2019/08/28	1	37.45	0	0.00	36.75	1	2,882	0.03%
2019/08/27	1	36.65	9	36.57	36.70	-8	2,876	-0.28%
2019/08/26	9	36.39	7	36.76	35.95	2	2,885	0.07%
2019/08/23	1	38.20	3	38.10	38.10	-2	2,868	-0.07%
2019/08/22	1	39.30	3	39.03	38.80	-2	2,836	-0.07%
2019/08/20	2	39.70	0	0.00	39.15	2	2,791	0.07%
2019/08/19	15	40.55	15	40.80	40.05	0	2,784	0.00%
2019/08/16	17	39.53	15	39.10	39.50	2	2,616	0.08%
2019/08/14	20	39.37	10	38.55	38.30	10	2,577	0.39%
2019/08/13	30	39.45	8	39.19	39.10	22	2,491	0.88%
2019/08/12	34.2	37.90	31	38.89	39.00	3.2	2,487	0.13%
2019/08/08	24	37.26	4	37.18	36.65	20	2,509	0.80%
2019/08/07	2	37.15	2	37.08	36.20	0	2,505	0.00%
2019/08/06	1	36.10	3	35.70	36.40	-2	2,443	-0.08%
2019/08/02	0	0.00	1	35.00	33.50	-1	2,523	-0.04%
2019/08/01	3	35.50	0	0.00	35.50	3	2,581	0.12%
2019/07/31	17	38.11	21	38.41	36.80	-4	2,606	-0.15%
2019/07/25	7	35.00	0	0.00	34.75	7	2,749	0.25%
2019/07/22	1	35.35	1	35.25	35.25	0	2,969	0.00%
2019/07/15	1	34.80	0	0.00	34.75	1	3,011	0.03%
2019/07/05	22	36.76	15	36.80	36.20	7	3,033	0.23%
2019/07/04	0	0.00	129	34.97	36.15	-129	2,996	-4.31%	大賣/鉅額交易
2019/07/03	70	35.71	0	0.00	35.40	70	3,029	2.31%
2019/07/02	58	36.00	2	35.95	36.00	56	3,015	1.86%
2019/07/01	2	36.20	2	36.25	36.15	0	2,988	0.00%
2019/06/27	0	0.00	1	35.55	35.55	-1	2,932	-0.03%
2019/06/26	1	35.05	0	0.00	35.25	1	2,906	0.03%
2019/06/25	1	35.70	1	35.50	34.85	0	2,896	0.00%
2019/06/20	4	36.16	9	36.59	35.85	-5	2,820	-0.18%
2019/06/19	6	35.26	12	34.39	35.10	-6	2,720	-0.22%
2019/06/17	10	33.65	3	33.45	33.20	7	2,624	0.27%
2019/06/14	0	0.00	1	34.50	33.90	-1	2,606	-0.04%
2019/06/13	2	34.48	1	34.50	34.20	1	2,592	0.04%
2019/06/12	5	33.80	5	34.32	34.35	0	2,575	0.00%
2019/06/11	9	33.35	10	33.64	33.30	-1	2,535	-0.04%
2019/06/10	0	0.00	0.1	31.95	31.90	-0.1	2,466	-0.01%
2019/06/06	1	32.15	1	32.50	31.75	0	2,455	0.00%
2019/06/03	1	31.45	0	0.00	31.45	1	2,378	0.04%
2019/05/30	5	31.20	6	31.35	31.40	-1	2,338	-0.04%
2019/05/27	0	0.00	1	30.15	30.15	-1	2,288	-0.04%
2019/05/23	1	30.10	2	30.20	30.25	-1	2,222	-0.04%
2019/05/21	5	32.33	2	31.58	32.35	3	2,145	0.14%
2019/05/17	14	35.00	6	36.09	33.45	8	2,045	0.39%
2019/05/16	13	36.47	16	37.09	36.35	-3	1,941	-0.15%
2019/05/15	4	35.90	2	36.05	36.20	2	1,766	0.11%
2019/05/14	1	36.60	1	37.35	36.60	0	1,708	0.00%
2019/05/13	4	36.40	5	37.10	37.05	-1	1,624	-0.06%
2019/05/10	3	36.10	5	37.03	37.00	-2	1,544	-0.13%
2019/05/09	41	36.49	43	36.59	34.90	-2	1,405	-0.14%
2019/05/07	5	36.42	16	36.62	37.10	-11	1,216	-0.90%
2019/05/06	20	34.05	23	34.20	34.20	-3	1,041	-0.29%
2019/05/03	11	34.43	10	34.10	35.00	1	973	0.10%
2019/05/02	6	34.93	5	35.02	35.10	1	913	0.11%
2019/04/30	16	32.08	28	32.19	33.20	-12	702	-1.71%
2019/04/29	0	0.00	8	30.05	30.20	-8	544	-1.47%
2019/04/26	2	28.35	1	29.25	28.25	1	473	0.21%
2019/04/25	1	29.55	4	29.53	29.10	-3	445	-0.67%
2019/04/18	4	27.45	15	27.65	27.15	-11	349	-3.15%
2019/04/17	10	28.10	0	0.00	27.65	10	336	2.97%
2019/04/16	3	26.90	1	27.10	27.10	2	317	0.63%
2019/04/15	22	27.46	17	27.66	27.30	5	309	1.61%
2019/04/12	6	26.60	0	0.00	26.40	6	285	2.10%
2019/04/11	4	27.55	1	28.70	26.95	3	275	1.09%
2019/04/10	10	27.07	1	27.30	27.25	9	240	3.74%
2019/04/09	7	26.26	1	27.50	27.55	6	213	2.81%
2019/04/02	0	0.00	4	22.45	22.45	-4	135	-2.94%
2019/03/06	0	0.00	2	21.10	21.75	-2	106	-1.88%
2019/03/05	2	20.85	0	0.00	20.80	2	101	1.97%
2019/02/19	0	0.00	1	20.95	21.60	-1	87	-1.14%
2019/02/18	1	20.70	0	0.00	20.80	1	78	1.28%
2018/11/09	1	19.00	0	0.00	19.10	1	135	0.74%
2018/10/05	3	21.40	0	0.00	21.00	3	126	2.37%
2018/10/04	2	21.80	0	0.00	21.80	2	125	1.60%
2018/10/03	0	0.00	5	22.65	22.00	-5	125	-4.00%
2018/10/02	5	21.50	0	0.00	21.50	5	116	4.29%
2018/09/19	1	21.20	0	0.00	21.20	1	121	0.82%
2018/09/17	0	0.00	3	21.30	21.40	-3	122	-2.45%
2018/09/14	0	0.00	2	20.80	21.00	-2	121	-1.64%
2018/09/13	2	21.90	0	0.00	20.80	2	113	1.75%
2018/09/12	0	0.00	2	21.50	21.15	-2	103	-1.94%
2018/07/26	1	25.50	0	0.00	25.30	1	91	1.09%
2018/05/16	0	0.00	3	27.90	27.85	-3	174	-1.72%
2018/05/04	0	0.00	32	28.66	28.65	-32	193	-16.50%
2018/04/24	1	29.40	0	0.00	29.10	1	211	0.47%
2018/04/11	0	0.00	1	32.00	32.00	-1	245	-0.41%
2018/03/15	0	0.00	1	31.70	31.35	-1	249	-0.40%
2018/03/14	1	31.15	0	0.00	31.50	1	249	0.40%
2018/02/23	0	0.00	1	30.30	30.15	-1	253	-0.39%
2018/02/22	1	31.10	0	0.00	30.30	1	250	0.40%
2018/01/26	1	33.80	0	0.00	33.70	1	221	0.45%
2018/01/16	2	33.90	0	0.00	33.90	2	209	0.96%
2018/01/15	0	0.00	0.1	33.85	33.85	-0.1	207	-0.02%