岳豐 (6220)-永豐金-台中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.55
漲跌
▲0.20
漲幅
+0.82%
成交量
262張
產業
上櫃電子零組件類股▼0.10%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	24.20	0	0.00	24.35	1	288	0.35%
2024/09/12	3	24.50	0	0.00	24.75	3	285	1.05%
2024/09/04	1	23.80	0	0.00	23.45	1	274	0.36%
2024/08/26	0	0.00	1	25.70	25.35	-1	250	-0.40%
2024/08/19	0	0.00	5	25.25	25.50	-5	203	-2.46%
2024/08/14	0	0.00	1	24.50	23.85	-1	165	-0.60%
2024/08/13	1	24.35	0	0.00	24.35	1	157	0.64%
2024/08/12	0	0.00	7	23.11	23.65	-7	133	-5.24%
2024/08/09	5	21.50	0	0.00	21.50	5	126	3.94%
2024/07/18	0	0.00	3	23.10	23.10	-3	121	-2.47%
2024/07/16	0	0.00	3	23.80	23.75	-3	121	-2.47%
2024/06/24	0	0.00	1	24.05	24.00	-1	145	-0.69%
2024/06/19	0	0.00	1	24.10	23.95	-1	148	-0.68%
2024/05/17	0	0.00	1	23.65	23.65	-1	200	-0.50%
2024/04/15	0	25.85	0	0.00	23.80	0	296	0.00%
2024/04/09	2	23.90	0	0.00	24.00	2	300	0.67%
2024/03/27	0	0.00	1	24.30	24.35	-1	298	-0.33%
2024/03/26	1	24.45	0	0.00	24.40	1	304	0.33%
2024/03/21	1	24.80	0	0.00	24.90	1	308	0.32%
2024/03/20	0	0.00	0	25.15	24.90	0	306	-0.01%
2024/03/19	0	0.00	1	25.40	25.35	-1	302	-0.33%
2024/03/18	1	25.90	0	0.00	25.70	1	301	0.33%
2024/03/04	0	0.00	1	25.30	25.30	-1	294	-0.34%
2024/02/26	1	25.30	0	0.00	25.20	1	298	0.34%
2024/02/01	0	0.00	0	25.15	25.10	0	310	0.00%
2024/01/30	5	25.10	0	0.00	25.10	5	314	1.59%
2024/01/08	1	26.05	0	0.00	26.00	1	341	0.29%
2023/12/21	0	0.00	3	26.30	26.10	-3	650	-0.46%
2023/12/19	1	25.95	0	0.00	26.00	1	653	0.15%
2023/12/18	1	26.15	0	0.00	26.05	1	656	0.15%
2023/12/13	1	26.15	1	26.10	26.10	0	677	0.00%
2023/12/11	1	26.30	0	0.00	26.25	1	703	0.14%
2023/12/07	1	26.30	0	0.00	26.10	1	719	0.14%
2023/12/05	0	0.00	0	26.15	26.15	0	714	0.00%
2023/11/24	1	26.00	0	0.00	26.05	1	740	0.13%
2023/11/21	0	0.00	0	26.20	26.30	0	754	0.00%
2023/11/13	1	26.00	0	0.00	25.90	1	792	0.13%
2023/11/09	5	27.00	0	0.00	27.15	5	797	0.63%
2023/11/03	1	25.65	0	0.00	25.60	1	838	0.12%
2023/10/24	0	0.00	1	28.70	28.60	-1	877	-0.11%
2023/10/20	0	0.00	1	28.75	28.90	-1	881	-0.11%
2023/10/18	0	0.00	1	28.40	28.40	-1	887	-0.11%
2023/10/12	0	0.00	8	30.30	30.60	-8	885	-0.90%
2023/10/11	1	30.10	10	30.25	30.65	-9	837	-1.07%
2023/10/05	3	30.00	0	0.00	30.00	3	728	0.41%
2023/09/26	0	0.00	1	28.65	28.65	-1	892	-0.11%
2023/09/21	0	0.00	3	28.25	28.40	-3	912	-0.33%
2023/08/18	0	0.00	1	26.35	26.30	-1	931	-0.11%
2023/08/17	1	26.20	0	0.00	26.35	1	932	0.11%
2023/07/27	0	0.00	2	24.95	24.90	-2	886	-0.23%
2023/07/26	0	0.00	3	24.92	24.95	-3	889	-0.34%
2023/07/24	0	0.00	15	25.00	25.10	-15	892	-1.68%
2023/07/20	3	25.03	0	0.00	25.10	3	902	0.33%
2023/07/19	0	0.00	2	24.80	24.60	-2	893	-0.22%
2023/07/14	1	23.45	0	0.00	23.60	1	936	0.11%
2023/07/10	3	24.28	0	0.00	24.30	3	947	0.32%
2023/07/07	1	28.50	6	28.75	28.75	-5	933	-0.54%
2023/07/06	1	28.65	8	28.80	28.85	-7	879	-0.80%
2023/07/05	0	0.00	0	28.40	28.30	0	859	0.00%
2023/07/04	0	0.00	0.1	28.35	28.35	-0.1	872	-0.01%
2023/06/30	0.1	28.40	0	0.00	28.40	0.1	867	0.01%
2023/06/29	0	28.20	0	0.00	28.20	0	912	0.00%
2023/06/21	8	27.80	0	0.00	27.90	8	1,088	0.74%
2023/06/16	1	27.70	10	27.90	27.95	-9	1,115	-0.81%
2023/06/15	2	27.80	0	0.00	27.80	2	1,117	0.18%
2023/06/14	0	0.00	10	27.80	27.80	-10	1,123	-0.89%
2023/06/05	2	28.05	2	28.18	28.10	0	1,166	0.00%
2023/06/02	0	0.00	1	27.95	27.85	-1	1,191	-0.08%
2023/05/29	8	27.45	0	0.00	27.40	8	1,183	0.68%
2023/05/26	5	27.25	0	0.00	27.20	5	1,189	0.42%
2023/05/15	0	0.00	0	27.10	27.30	0	1,211	0.00%
2023/05/02	5	28.25	10	28.30	28.30	-5	1,195	-0.42%
2023/04/28	5	28.35	0	0.00	28.30	5	1,186	0.42%
2023/04/20	5	28.85	0	0.00	28.35	5	1,201	0.42%
2023/04/19	15	29.23	0	0.00	29.00	15	1,222	1.23%
2023/04/18	0	0.00	7	29.06	28.95	-7	1,234	-0.57%
2023/04/07	0	0.00	11	28.90	28.90	-11	1,154	-0.95%
2023/03/31	0	0.00	10	27.80	27.80	-10	1,111	-0.90%
2023/03/30	3	26.80	0	0.00	27.55	3	1,098	0.27%
2023/03/29	20	27.15	0	0.00	26.90	20	1,050	1.90%
2023/03/28	0	0.00	3	28.55	29.05	-3	958	-0.31%
2023/03/27	3	28.85	15	28.82	28.85	-12	913	-1.31%
2023/03/24	3	28.63	3	28.40	28.20	0	893	0.00%
2023/03/23	0	0.00	5	28.35	28.60	-5	867	-0.58%
2023/03/22	0	0.00	1	28.50	28.15	-1	853	-0.12%
2023/03/21	10	27.70	0	0.00	28.15	10	843	1.19%
2023/03/09	0	0.00	1	27.90	27.80	-1	895	-0.11%
2023/03/07	1	28.50	0	0.00	28.45	1	911	0.11%
2023/03/06	4	28.05	0	0.00	27.95	4	886	0.45%
2023/02/24	1	28.10	1	27.70	27.60	0	1,011	0.00%
2023/02/23	6	27.40	0	0.00	27.85	6	1,029	0.58%
2023/02/17	1	26.85	0	0.00	26.70	1	1,193	0.08%
2023/02/16	0	0.00	5	26.85	26.75	-5	1,370	-0.36%
2023/02/15	0	0.00	1	26.70	26.65	-1	1,466	-0.07%
2023/02/14	0	0.00	4	26.95	26.90	-4	1,493	-0.27%
2023/02/13	6	26.32	0	0.00	26.40	6	1,511	0.40%
2023/02/09	5	26.80	0	0.00	26.80	5	1,554	0.32%
2023/02/02	0	0.00	3	27.50	27.55	-3	1,674	-0.18%
2023/01/16	0	0.00	6	26.27	26.20	-6	1,686	-0.36%
2023/01/12	3	27.10	2	27.68	27.05	1	1,699	0.06%
2023/01/11	1	27.95	1	27.75	27.80	0	1,699	0.00%
2023/01/09	0	0.00	3	27.53	28.15	-3	1,705	-0.18%
2023/01/06	2	27.35	0	0.00	27.50	2	1,696	0.12%
2022/12/30	1	26.40	4	26.35	26.20	-3	1,788	-0.17%
2022/12/29	0	0.00	3	26.30	26.10	-3	1,798	-0.17%
2022/12/28	0	0.00	1	26.05	26.05	-1	1,832	-0.05%
2022/12/27	0	0.00	2	26.23	25.85	-2	1,861	-0.11%
2022/12/23	0	0.00	2	25.83	25.85	-2	1,920	-0.10%
2022/12/20	9	25.72	9	26.40	25.40	0	2,081	0.00%
2022/12/16	0	0.00	1	25.70	25.50	-1	2,328	-0.04%
2022/12/15	0.3	25.95	0	0.00	25.85	0.3	2,503	0.01%
2022/12/13	5	25.70	0	0.00	25.50	5	2,655	0.19%
2022/12/09	0	25.95	0	0.00	25.75	0	2,822	0.00%
2022/12/07	6	25.98	0	0.00	25.60	6	3,307	0.18%
2022/12/05	3	26.85	7	26.89	27.00	-4	3,530	-0.11%
2022/12/02	10	26.53	25	26.50	26.50	-15	3,535	-0.42%
2022/12/01	8	26.53	1	27.25	26.40	7	3,536	0.20%
2022/11/30	0	0.00	0.3	27.20	26.85	-0.3	3,524	-0.01%
2022/11/29	0	0.00	3	26.80	26.65	-3	3,541	-0.08%
2022/11/25	0	0.00	2	26.85	26.20	-2	3,561	-0.06%
2022/11/24	14	27.00	9	26.99	27.05	5	3,555	0.14%
2022/11/17	1	25.80	2	26.43	26.60	-1	3,552	-0.03%
2022/11/16	1	26.25	0	0.00	26.05	1	3,531	0.03%
2022/11/15	1	28.10	0	0.00	28.30	1	3,484	0.03%
2022/11/14	19	28.34	14	28.37	28.15	5	3,565	0.14%
2022/11/11	1	28.85	2	28.88	31.25	-1	3,537	-0.03%
2022/11/10	0	0.00	1	28.30	28.80	-1	3,469	-0.03%
2022/11/09	1	28.20	0	0.00	28.40	1	3,484	0.03%
2022/11/07	1	28.00	1	28.40	27.80	0	3,495	0.00%
2022/11/04	1	28.45	24	26.29	28.00	-23	3,507	-0.66%
2022/11/03	9	25.93	0	0.00	26.05	9	3,485	0.26%
2022/11/01	2	26.08	3	25.22	25.80	-1	3,505	-0.03%
2022/10/31	0	0.00	5	24.25	24.30	-5	3,497	-0.14%
2022/10/28	7	23.49	1	23.45	23.40	6	3,533	0.17%
2022/10/24	0	0.00	5	23.90	23.85	-5	4,028	-0.12%
2022/10/21	2	23.58	0	0.00	23.60	2	4,109	0.05%
2022/10/20	12	23.39	0	0.00	23.95	12	4,333	0.28%
2022/10/19	0	0.00	2	23.95	23.60	-2	4,385	-0.05%
2022/10/17	1	22.80	3	23.80	23.90	-2	4,393	-0.05%
2022/10/14	6	23.65	0	0.00	23.55	6	4,363	0.14%
2022/10/13	2	24.08	0	0.00	23.80	2	4,326	0.05%
2022/10/12	1	26.40	6	26.40	26.40	-5	4,240	-0.12%
2022/10/11	2	29.05	0	0.00	29.30	2	4,209	0.05%
2022/10/07	2	29.90	0	0.00	30.20	2	4,179	0.05%
2022/10/06	4	29.80	0	0.00	29.90	4	4,151	0.10%
2022/10/05	7	30.19	5	29.46	29.40	2	4,129	0.05%
2022/10/04	1	29.60	0	0.00	29.65	1	4,084	0.02%
2022/10/03	4	28.63	4	28.70	28.55	0	4,050	0.00%
2022/09/30	10	28.70	12	28.69	29.20	-2	4,022	-0.05%
2022/09/29	16	29.84	4	30.41	29.50	12	3,978	0.30%
2022/09/28	7	30.26	8	31.00	29.75	-1	3,938	-0.03%
2022/09/27	10	30.97	7	31.07	31.60	3	3,886	0.08%
2022/09/26	1	32.00	2	31.80	30.80	-1	3,798	-0.03%
2022/09/23	9.1	34.73	2	33.23	32.30	7.1	3,725	0.19%
2022/09/22	6	34.88	5	35.04	35.80	1	3,526	0.03%
2022/09/19	0	0.00	1	32.10	32.20	-1	3,182	-0.03%
2022/09/16	2	33.18	6	32.40	32.25	-4	3,125	-0.13%
2022/09/15	12	34.12	9	34.36	34.00	3	3,007	0.10%
2022/09/14	9	34.62	3	34.25	35.00	6	2,843	0.21%
2022/09/13	1	32.75	19	33.15	33.55	-18	2,513	-0.72%
2022/09/12	0	0.00	8	30.50	30.50	-8	2,277	-0.35%
2022/09/08	0	0.00	1	29.30	29.90	-1	2,244	-0.04%
2022/09/06	1	29.00	0	0.00	28.95	1	2,226	0.04%
2022/09/02	0	0.00	1	29.60	29.60	-1	2,180	-0.05%
2022/08/31	2	29.65	1	29.95	29.40	1	2,199	0.05%
2022/08/29	2	29.10	5	30.08	30.25	-3	2,135	-0.14%
2022/08/22	18	29.27	1	28.70	28.90	17	1,957	0.87%
2022/08/19	18	30.82	33	30.54	29.90	-15	1,907	-0.79%
2022/08/18	2	30.50	1	31.20	31.10	1	1,781	0.06%
2022/08/17	0	0.00	17	29.27	29.30	-17	1,631	-1.04%
2022/08/16	10	29.70	3	29.15	29.20	7	1,599	0.44%
2022/08/15	1	28.40	4	29.00	29.00	-3	1,556	-0.19%
2022/08/12	0	0.00	5	28.34	28.15	-5	1,513	-0.33%
2022/08/11	20	28.95	0	0.00	28.45	20	1,499	1.33%
2022/08/09	0	0.00	2	28.05	28.05	-2	1,445	-0.14%
2022/08/05	30	29.00	0	0.00	28.90	30	1,399	2.14%
2022/08/04	4	28.35	5	27.64	28.40	-1	1,349	-0.07%
2022/08/03	0	0.00	2	28.13	28.00	-2	1,308	-0.15%
2022/08/02	0	0.00	12	28.73	28.30	-12	1,265	-0.95%
2022/08/01	86	30.41	57	30.27	30.00	29	1,172	2.47%
2022/07/29	13	29.75	14	29.55	30.45	-1	1,015	-0.10%
2022/07/28	3	28.50	0.1	28.25	28.40	3	782	0.38%
2022/07/27	28.1	28.19	12	28.34	28.50	16.1	690	2.32%
2022/06/22	0	0.00	2	23.70	23.35	-2	308	-0.65%
2022/06/21	1	24.20	0	0.00	24.30	1	304	0.33%
2022/06/13	1	25.30	0	0.00	25.25	1	267	0.37%
2022/06/09	1	24.30	1	24.50	24.65	0	230	0.00%
2022/05/16	0	0.00	1	22.80	23.00	-1	165	-0.60%
2022/05/12	0	0.00	1	22.35	22.00	-1	159	-0.63%
2022/05/11	1	22.20	0	0.00	22.35	1	157	0.63%
2022/04/20	0	21.60	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.15	0	0.00	21.10	0	150	0.00%
2022/04/12	0	20.95	0	0.00	20.55	0	169	0.00%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/04/01	0	22.53	0	0.00	22.30	0	300	0.00%
2022/02/17	0	0.00	3	23.90	23.90	-3	276	-1.09%
2022/02/10	1	23.70	0	0.00	23.60	1	276	0.36%
2022/01/18	2	23.20	0	0.00	23.10	2	283	0.70%
2022/01/12	1	23.45	0	0.00	23.25	1	285	0.35%
2022/01/11	0	0.00	2	23.30	23.40	-2	285	-0.70%
2022/01/06	0	0.00	1	23.85	23.80	-1	281	-0.36%
2022/01/03	2	25.73	1	25.15	25.10	1	260	0.38%
2021/12/08	1	22.25	0	0.00	22.30	1	167	0.60%
2021/09/23	0	0.00	1	24.70	25.00	-1	600	-0.17%
2021/09/22	0	0.00	2	24.50	24.55	-2	598	-0.33%
2021/09/16	2	24.75	2	24.65	24.60	0	598	0.00%
2021/09/09	0	0.00	5	24.49	24.30	-5	591	-0.85%
2021/09/08	0	0.00	1	24.10	24.20	-1	591	-0.17%
2021/09/07	0	0.00	1	23.95	24.40	-1	591	-0.17%
2021/08/27	2	23.65	3	23.87	23.90	-1	581	-0.17%
2021/08/26	2	22.80	0	0.00	22.70	2	572	0.35%
2021/08/20	1	21.20	0	0.00	21.35	1	583	0.17%
2021/08/11	1	24.15	0	0.00	24.00	1	577	0.17%
2021/08/06	0	0.00	1	26.35	26.20	-1	587	-0.17%
2021/08/05	16	27.24	13	26.33	27.05	3	590	0.51%
2021/08/04	3	26.75	0	0.00	27.05	3	543	0.55%
2021/07/30	1	24.70	0	0.00	24.50	1	488	0.20%
2021/07/23	2	23.98	1	23.95	24.00	1	637	0.16%
2021/07/05	0	0.00	30	25.00	25.40	-30	944	-3.18%
2021/07/02	30	25.50	0	0.00	25.10	30	944	3.18%
2021/06/07	0	0.00	1	23.70	23.40	-1	1,050	-0.10%
2021/06/02	1	24.30	0	0.00	23.95	1	1,128	0.09%
2021/06/01	0	0.00	50	24.30	24.45	-50	1,141	-4.38%
2021/05/17	50	20.80	0	0.00	20.65	50	1,167	4.28%
2021/05/14	0	0.00	1	22.90	22.85	-1	1,151	-0.09%
2021/05/06	0	0.00	1	26.75	26.60	-1	1,092	-0.09%
2021/05/05	0	0.00	1	26.70	26.50	-1	1,087	-0.09%
2021/05/03	0	0.00	15	28.33	27.95	-15	1,061	-1.41%
2021/04/29	5	29.03	1	28.95	29.00	4	1,031	0.39%
2021/04/28	1	30.50	3	30.82	30.65	-2	950	-0.21%
2021/04/27	0	0.00	1	29.00	28.75	-1	786	-0.13%
2021/04/23	1	28.20	0	0.00	28.10	1	768	0.13%
2021/04/20	1	28.90	0	0.00	29.10	1	757	0.13%
2021/04/16	0	0.00	3	28.27	28.35	-3	739	-0.41%
2021/04/13	11	29.79	0	0.00	28.80	11	723	1.52%
2021/04/12	2	28.90	5	28.90	29.15	-3	703	-0.43%
2021/04/08	3	27.70	2	28.30	28.00	1	683	0.15%
2021/04/07	1	27.55	0	0.00	27.55	1	671	0.15%
2021/04/06	0	0.00	73	27.58	27.50	-73	671	-10.87%
2021/03/30	74	27.81	0	0.00	27.75	74	719	10.29%
2021/03/25	5	28.62	0	0.00	28.60	5	670	0.75%
2021/03/24	0	0.00	1	28.85	29.00	-1	667	-0.15%
2021/03/22	10	29.95	0	0.00	29.75	10	645	1.55%
2021/03/17	1	30.50	1	29.90	29.85	0	647	0.00%
2021/03/16	0	0.00	1	30.05	30.05	-1	640	-0.16%
2021/03/09	0	0.00	1	28.35	28.60	-1	603	-0.17%
2021/03/08	1	28.45	1	28.50	28.45	0	596	0.00%
2021/03/05	1	27.85	0	0.00	27.70	1	576	0.17%
2021/03/04	5	27.29	0	0.00	27.40	5	583	0.86%
2021/02/26	0	0.00	1	26.60	26.60	-1	588	-0.17%
2021/02/25	2	26.60	0	0.00	26.60	2	599	0.33%
2021/02/23	0	0.00	1	27.20	27.00	-1	642	-0.16%
2021/02/19	1	25.75	0	0.00	26.05	1	636	0.16%
2021/02/05	1	24.60	0	0.00	24.60	1	703	0.14%
2021/01/29	1	24.75	0	0.00	24.40	1	751	0.13%
2021/01/07	0	0.00	5	26.85	26.85	-5	767	-0.65%
2021/01/06	1	26.85	0	0.00	26.80	1	773	0.13%
2020/12/31	2	27.23	0	0.00	27.15	2	797	0.25%
2020/12/30	0	0.00	1	27.45	27.35	-1	817	-0.12%
2020/12/29	1	27.40	0	0.00	27.25	1	824	0.12%
2020/12/28	6	27.75	0	0.00	27.65	6	826	0.73%
2020/12/16	1	26.90	0	0.00	26.80	1	916	0.11%
2020/12/10	0	0.00	5	28.45	28.60	-5	937	-0.53%
2020/11/30	5	28.90	0	0.00	28.80	5	1,482	0.34%
2020/11/04	0	0.00	1	25.25	25.25	-1	2,031	-0.05%
2020/10/28	0	0.00	31	26.38	25.75	-31	1,996	-1.55%
2020/10/15	0	0.00	4	27.05	27.20	-4	1,973	-0.20%
2020/10/08	0	0.00	17	27.82	27.70	-17	1,939	-0.88%
2020/09/25	10	25.05	0	0.00	25.45	10	1,887	0.53%
2020/09/24	22	26.66	1	26.50	26.65	21	1,851	1.13%
2020/09/22	1	27.85	0	0.00	27.85	1	1,846	0.05%
2020/09/21	7	29.20	0	0.00	29.25	7	1,810	0.39%
2020/09/17	1	29.95	1	29.80	29.70	0	1,787	0.00%
2020/09/15	1	30.00	0	0.00	29.50	1	1,756	0.06%
2020/09/14	0	0.00	15	29.47	29.70	-15	1,733	-0.87%
2020/09/11	10	30.00	11	30.52	30.00	-1	1,710	-0.06%
2020/09/08	16	29.81	4	29.78	29.65	12	1,631	0.74%
2020/09/07	11	30.92	3	29.52	29.60	8	1,591	0.50%
2020/09/04	0	0.00	10	31.60	31.90	-10	1,517	-0.66%
2020/09/03	5	32.91	10	32.53	32.45	-5	1,453	-0.34%
2020/09/02	0	0.00	18	29.83	31.00	-18	1,139	-1.58%
2020/09/01	3	28.28	0	0.00	28.20	3	1,026	0.29%
2020/08/31	13	29.03	15	29.17	29.05	-2	974	-0.21%
2020/08/27	1	25.00	1	25.15	25.25	0	767	0.00%
2020/08/26	0	0.00	1	24.95	25.30	-1	754	-0.13%
2020/08/25	12	25.26	0	0.00	25.45	12	786	1.53%
2020/08/24	2	23.90	2	24.00	24.20	0	720	0.00%
2020/08/21	1	22.40	1	22.20	22.70	0	682	0.00%
2020/08/20	1	21.70	5	21.60	21.85	-4	671	-0.60%
2020/08/19	1	23.80	1	23.90	23.25	0	648	0.00%
2020/08/18	2	24.40	82	24.20	24.50	-80	608	-13.14%
2020/08/17	79	23.00	14	22.79	23.00	65	533	12.18%
2020/08/14	0	0.00	1	21.00	20.95	-1	511	-0.20%
2020/08/06	0	0.00	1	19.65	19.70	-1	479	-0.21%
2020/07/16	2	20.25	0	0.00	20.30	2	619	0.32%
2020/06/30	0	0.00	1	20.15	20.20	-1	542	-0.18%
2020/06/29	0	0.00	1	20.10	20.15	-1	542	-0.18%
2020/06/22	9	20.45	0	0.00	20.45	9	541	1.66%
2020/06/18	0	0.00	2	20.35	20.50	-2	539	-0.37%
2020/06/17	1	20.15	0	0.00	20.65	1	534	0.19%
2020/06/15	2	19.60	0	0.00	19.20	2	504	0.40%
2020/06/11	1	20.45	1	19.85	19.80	0	514	0.00%
2020/06/05	2	20.50	0	0.00	20.20	2	535	0.37%
2020/06/02	3	20.00	0	0.00	19.85	3	534	0.56%
2020/06/01	4	20.26	1	20.55	20.55	3	524	0.57%
2020/05/27	0	0.00	1	18.60	18.60	-1	475	-0.21%
2020/05/26	0	0.00	2	18.55	18.55	-2	476	-0.42%
2020/05/12	7	20.26	0	0.00	19.65	7	445	1.57%
2020/05/07	3	19.25	0	0.00	19.05	3	397	0.75%
2020/03/25	0	0.00	2	15.90	15.90	-2	306	-0.65%
2020/03/23	0	0.00	2	14.40	14.65	-2	301	-0.66%
2020/03/19	0	0.00	2	14.45	14.30	-2	289	-0.69%
2020/03/18	2	16.10	0	0.00	15.85	2	281	0.71%
2020/03/17	0	0.00	20	16.15	15.50	-20	275	-7.27%
2020/03/16	2	17.40	0	0.00	16.70	2	267	0.75%
2020/03/13	2	16.85	0	0.00	17.25	2	254	0.79%
2020/03/12	2	19.20	0	0.00	18.70	2	236	0.85%
2020/03/05	2	22.00	0	0.00	22.00	2	215	0.93%
2020/02/05	0	0.00	5	22.30	22.25	-5	206	-2.42%
2020/02/04	0	0.00	5	22.15	22.25	-5	216	-2.31%
2020/02/03	5	20.70	0	0.00	21.50	5	216	2.31%
2020/01/31	5	22.90	0	0.00	22.85	5	212	2.36%
2020/01/30	2	23.40	0	0.00	22.70	2	212	0.94%
2020/01/13	1	24.65	0	0.00	24.65	1	223	0.45%
2020/01/08	1	24.60	0	0.00	24.70	1	224	0.45%
2019/11/22	2	25.70	0	0.00	25.65	2	256	0.78%
2019/11/13	1	25.35	16	25.10	25.50	-15	254	-5.90%
2019/11/11	0	0.00	1	26.55	26.30	-1	248	-0.40%
2019/11/05	3	27.62	0	0.00	27.65	3	275	1.09%
2019/11/04	8	27.95	0	0.00	27.65	8	277	2.88%
2019/11/01	6	27.95	0	0.00	27.85	6	274	2.19%
2019/10/03	5	26.45	0	0.00	26.60	5	292	1.71%
2019/10/02	0	0.00	1	26.80	26.75	-1	303	-0.33%
2019/09/26	10	27.20	0	0.00	27.25	10	311	3.21%
2019/09/05	1	28.10	0	0.00	28.10	1	304	0.33%
2019/08/14	0	0.00	2	27.40	27.25	-2	292	-0.68%
2019/08/13	0	0.00	5	27.05	27.20	-5	291	-1.72%
2019/08/12	5	29.20	2	29.20	28.80	3	283	1.06%
2019/08/07	0	0.00	1	28.55	28.55	-1	269	-0.37%
2019/08/05	0	0.00	1	29.15	28.90	-1	273	-0.37%
2019/07/30	0	0.00	1	29.75	29.50	-1	277	-0.36%
2019/07/26	21	30.75	0	0.00	30.75	21	278	7.55%
2019/07/25	1	30.35	0	0.00	30.40	1	277	0.36%
2019/07/22	0	0.00	1	29.65	29.60	-1	285	-0.35%
2019/07/18	1	29.10	0	0.00	29.10	1	301	0.33%
2019/07/11	0	0.00	1	29.25	29.20	-1	328	-0.30%
2019/07/04	1	28.10	0	0.00	28.10	1	352	0.28%
2019/07/01	1	27.80	0	0.00	27.85	1	403	0.25%
2019/06/25	0	0.00	10	27.51	27.55	-10	776	-1.29%
2019/06/21	0	0.00	1	27.55	27.40	-1	787	-0.13%
2019/06/20	0	0.00	1	27.50	27.40	-1	798	-0.13%
2019/06/19	2	27.30	0	0.00	27.30	2	821	0.24%
2019/06/18	1	27.05	0	0.00	26.90	1	852	0.12%
2019/06/14	0	0.00	22	27.00	27.00	-22	952	-2.31%
2019/06/12	1	27.25	0	0.00	27.25	1	1,011	0.10%
2019/06/11	0	0.00	1	27.25	27.25	-1	1,012	-0.10%
2019/05/28	0	0.00	1	26.40	26.40	-1	1,019	-0.10%
2019/05/21	1	26.20	0	0.00	26.80	1	1,091	0.09%
2019/05/15	0	0.00	1	27.40	27.40	-1	1,137	-0.09%
2019/05/14	0	0.00	5	27.10	27.30	-5	1,137	-0.44%
2019/05/07	0	0.00	1	29.15	29.15	-1	1,130	-0.09%
2019/04/25	5	31.75	1	31.35	31.30	4	1,136	0.35%
2019/04/12	0	0.00	1	30.60	30.45	-1	1,062	-0.09%
2019/04/08	4	32.30	4	31.93	31.85	0	1,022	0.00%
2019/04/03	8	31.77	13	32.02	31.75	-5	1,003	-0.50%
2019/04/02	6	31.54	0	0.00	31.25	6	978	0.61%
2019/04/01	5	31.64	0	0.00	31.60	5	956	0.52%
2019/03/29	4	33.30	5	33.39	32.60	-1	917	-0.11%
2019/03/28	5	31.87	17	32.80	33.40	-12	738	-1.62%
2019/03/25	2	29.65	3	29.55	29.55	-1	594	-0.17%
2019/03/22	1	30.00	9	31.40	30.40	-8	583	-1.37%
2019/03/20	2	30.50	2	30.60	30.30	0	527	0.00%
2019/03/19	3	30.45	0	0.00	30.10	3	500	0.60%
2019/03/18	1	28.65	6	28.85	29.55	-5	432	-1.16%
2019/03/15	6	28.40	0	0.00	28.35	6	393	1.52%
2019/02/26	0	0.00	6	29.30	28.90	-6	415	-1.44%
2019/02/21	0	0.00	5	28.25	28.35	-5	358	-1.39%
2019/02/20	3	28.40	0	0.00	28.25	3	356	0.84%
2019/02/19	4	28.80	0	0.00	28.25	4	357	1.12%
2019/02/18	4	28.55	1	28.55	28.50	3	351	0.85%
2019/02/15	2	28.50	0	0.00	28.65	2	340	0.59%
2019/02/13	2	27.53	2	27.50	27.50	0	350	0.00%
2019/02/12	0	0.00	10	27.20	27.20	-10	354	-2.82%
2019/01/30	0	0.00	2	26.90	26.50	-2	394	-0.51%
2019/01/29	2	26.75	0	0.00	26.70	2	401	0.50%
2019/01/28	0	0.00	1	27.45	27.15	-1	402	-0.25%
2019/01/24	1	27.15	1	27.45	27.05	0	413	0.00%
2019/01/23	1	27.20	0	0.00	27.20	1	417	0.24%
2019/01/22	1	27.70	0	0.00	27.00	1	419	0.24%
2019/01/21	3	27.53	3	27.63	27.70	0	413	0.00%
2019/01/15	0	0.00	10	25.30	25.20	-10	406	-2.46%
2019/01/04	20	24.96	0	0.00	24.85	20	471	4.24%
2018/12/26	0	0.00	50	25.00	25.00	-50	630	-7.93%
2018/12/19	2	26.55	0	0.00	26.25	2	687	0.29%
2018/11/14	4	25.93	0	0.00	25.90	4	1,363	0.29%
2018/11/12	4	26.00	0	0.00	26.00	4	1,347	0.30%
2018/11/08	0	0.00	4	28.60	28.40	-4	1,327	-0.30%
2018/11/07	0	0.00	5	27.00	27.50	-5	1,310	-0.38%
2018/11/02	50	26.00	0	0.00	25.30	50	1,300	3.84%
2018/10/12	0	0.00	1	23.65	24.20	-1	1,343	-0.07%
2018/10/09	0	0.00	1	27.25	26.85	-1	1,328	-0.08%
2018/10/08	0	0.00	2	29.78	29.70	-2	1,320	-0.15%
2018/09/19	0	0.00	0	36.80	36.50	0	1,189	0.00%
2018/09/10	0	0.00	1	36.70	35.95	-1	1,117	-0.09%
2018/09/04	2	41.10	0	0.00	41.15	2	1,051	0.19%
2018/09/03	0	0.00	1	41.30	40.85	-1	1,042	-0.10%
2018/08/31	0	0.00	4	43.11	42.30	-4	1,021	-0.39%
2018/08/30	10	42.86	2	42.80	42.90	8	1,002	0.80%
2018/08/29	0	0.00	6	41.85	42.00	-6	1,035	-0.58%
2018/08/28	4	42.80	0	0.00	42.20	4	1,027	0.39%
2018/08/27	0	0.00	1	40.50	42.00	-1	946	-0.11%
2018/08/22	3	39.50	1	38.75	38.75	2	858	0.23%
2018/07/31	1	39.30	1	39.20	39.30	0	828	0.00%
2018/07/26	0	0.00	10	37.25	37.30	-10	783	-1.28%
2018/07/23	0	0.00	1	37.50	37.50	-1	808	-0.12%
2018/07/18	0	0.00	2	36.60	36.20	-2	864	-0.23%
2018/07/17	1	38.65	0	0.00	38.50	1	865	0.12%
2018/07/16	1	38.80	1	38.70	38.65	0	845	0.00%
2018/06/29	0	0.00	5	36.00	36.00	-5	878	-0.57%
2018/06/12	0	0.00	1	39.75	39.95	-1	952	-0.10%
2018/06/06	5	39.63	0	0.00	41.00	5	962	0.52%
2018/06/05	1	37.90	0	0.00	38.00	1	891	0.11%
2018/05/24	3	37.30	0	0.00	37.70	3	948	0.32%
2018/05/21	1	37.00	1	36.45	36.60	0	989	0.00%
2018/05/17	0	0.00	1	36.00	36.75	-1	1,053	-0.09%
2018/05/15	2	34.25	2	35.10	35.70	0	1,080	0.00%
2018/05/14	4	36.15	16	35.86	35.90	-12	1,104	-1.09%
2018/05/09	1	36.75	1	36.60	36.60	0	1,128	0.00%
2018/05/08	1	37.40	3	37.27	37.05	-2	1,121	-0.18%
2018/05/04	0	0.00	1	34.80	34.70	-1	1,096	-0.09%
2018/04/30	1	35.10	1	35.90	35.80	0	1,158	0.00%
2018/04/27	7	34.99	0	0.00	35.00	7	1,185	0.59%
2018/04/26	12	34.85	0	0.00	33.55	12	1,259	0.95%
2018/04/19	0	0.00	1	37.35	37.50	-1	1,366	-0.07%
2018/04/11	0	0.00	3	39.60	39.80	-3	1,873	-0.16%
2018/04/10	1	39.80	4	39.85	38.80	-3	1,903	-0.16%
2018/04/03	1	41.00	0	0.00	40.95	1	1,938	0.05%
2018/04/02	1	41.20	0	0.00	41.30	1	1,938	0.05%
2018/03/30	4	42.59	0	0.00	42.55	4	1,915	0.21%
2018/03/27	0	0.00	1	42.20	41.90	-1	1,925	-0.05%
2018/03/23	1	41.50	0	0.00	41.25	1	1,922	0.05%
2018/03/16	0	0.00	30	44.23	44.25	-30	1,962	-1.53%
2018/03/15	0	0.00	1	44.80	44.75	-1	1,964	-0.05%
2018/03/13	0	0.00	1	44.05	44.80	-1	1,980	-0.05%
2018/03/09	1	42.80	0	0.00	42.85	1	1,987	0.05%
2018/03/07	2	43.55	6	42.88	42.80	-4	2,010	-0.20%
2018/03/06	9	44.15	2	44.10	43.85	7	2,009	0.35%
2018/03/01	0	0.00	1	41.60	42.00	-1	2,010	-0.05%
2018/02/26	0	0.00	2	41.80	41.70	-2	2,065	-0.10%
2018/02/23	0	0.00	1	41.55	41.55	-1	2,104	-0.05%
2018/02/22	2	41.13	1	41.90	41.90	1	2,149	0.05%
2018/02/21	2	39.80	0	0.00	40.45	2	2,148	0.09%
2018/02/12	1	38.25	0	0.00	38.15	1	2,147	0.05%
2018/02/09	1	37.55	0	0.00	37.55	1	2,150	0.05%
2018/02/08	10	39.40	0	0.00	39.40	10	2,126	0.47%
2018/02/07	0	0.00	19	40.75	40.55	-19	2,152	-0.88%
2018/02/06	3	40.50	2	40.50	41.00	1	2,218	0.05%
2018/02/01	2	47.35	2	47.00	46.95	0	2,230	0.00%
2018/01/30	1	46.15	1	46.70	46.30	0	2,300	0.00%
2018/01/24	6	45.50	2	45.90	46.40	4	2,407	0.17%
2018/01/23	0	0.00	1	45.15	45.15	-1	2,461	-0.04%
2018/01/19	2	48.95	2	48.15	48.15	0	2,513	0.00%
2018/01/18	0	0.00	1	50.00	49.20	-1	2,567	-0.04%
2018/01/16	1	48.50	0	0.00	48.60	1	2,591	0.04%
2018/01/15	2	49.95	0	0.00	48.45	2	2,568	0.08%
2018/01/12	2	50.30	1	50.70	50.90	1	2,504	0.04%
2018/01/11	7	51.47	305	50.62	50.40	-298	2,466	-12.08%	大賣/鉅額交易
2018/01/10	0	0.00	1	58.10	55.90	-1	2,318	-0.04%
2018/01/09	303	57.04	2	57.75	56.80	301	2,311	13.02%	大買/鉅額交易
2018/01/08	1	59.50	2	58.40	57.50	-1	2,326	-0.04%
2018/01/05	8	59.49	7	59.39	58.80	1	2,343	0.04%
2018/01/04	11	55.80	12	56.00	55.30	-1	2,251	-0.04%
2018/01/03	0	0.00	1	55.00	54.70	-1	2,266	-0.04%
2018/01/02	7	54.90	0	0.00	54.70	7	2,323	0.30%