驊訊 (6237)-永豐金-台中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.3
漲跌
▼1.9
漲幅
-3.57%
成交量
942張
產業
上櫃半導體類股▼5.06%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	51.40	51.30	-1	5,681	-0.02%
2024/04/18	0	53.30	5	53.36	53.20	-5	5,719	-0.09%
2024/04/17	2	53.90	0	0.00	53.90	2	5,756	0.03%
2024/04/16	0	0.00	2	53.40	53.30	-2	5,843	-0.03%
2024/04/15	0	56.50	0	0.00	55.40	0	5,857	0.00%
2024/04/12	0	57.73	0	0.00	57.00	0	5,881	0.00%
2024/04/11	0	60.01	0	0.00	59.50	0	5,958	0.00%
2024/04/10	0	60.80	0	0.00	60.60	0	5,994	0.00%
2024/04/08	0	61.07	0	0.00	61.30	0	6,054	0.00%
2024/03/19	0	61.05	0	0.00	60.60	0	6,987	0.00%
2024/03/14	1	60.40	0	0.00	59.90	1	7,073	0.01%
2024/03/13	0	0.00	1	60.40	59.80	-1	7,171	-0.01%
2024/03/12	1	63.00	0	0.00	62.60	1	7,351	0.01%
2024/03/08	0	0.00	1	62.00	61.60	-1	7,504	-0.01%
2024/03/07	0	0.00	4	68.00	65.20	-4	7,482	-0.05%
2024/03/06	1	71.50	0	0.00	68.50	1	7,586	0.01%
2024/03/05	5	72.22	5	72.76	70.80	0	7,591	0.00%
2024/03/04	5	72.98	6	71.40	71.80	-1	7,560	-0.01%
2024/03/01	1	68.10	1	67.80	68.70	0	7,603	0.00%
2024/02/29	3	68.77	2	69.25	67.60	1	7,617	0.01%
2024/02/27	14	71.09	10	70.81	67.00	4	7,656	0.05%
2024/02/26	7	70.69	10	71.00	73.40	-3	7,953	-0.04%
2024/02/23	8	67.10	2	67.15	66.80	6	8,007	0.07%
2024/02/22	3	67.97	14	66.79	66.60	-11	8,334	-0.13%
2024/02/21	2	65.80	15	66.24	66.90	-13	8,583	-0.15%
2024/02/20	2	64.86	0	0.00	64.70	2	8,626	0.02%
2024/02/19	0	66.10	5	65.60	65.60	-5	8,577	-0.06%
2024/02/16	1	64.60	8	64.95	66.00	-7	8,555	-0.08%
2024/02/15	2	64.50	1	64.80	64.00	1	8,513	0.01%
2024/02/05	6	63.98	2.2	63.92	64.10	3.8	8,471	0.05%
2024/02/02	12	68.01	0	0.00	65.90	12	8,421	0.14%
2024/02/01	24	70.90	7	69.16	67.90	17	8,343	0.20%
2024/01/31	6	69.67	7	70.43	69.90	-1	8,076	-0.01%
2024/01/30	1	66.40	25	66.32	66.30	-24	7,802	-0.31%
2024/01/29	35	66.60	12	67.33	67.00	23	7,789	0.30%
2024/01/26	8	66.68	35	66.65	65.70	-27	7,899	-0.34%
2024/01/25	9.2	70.48	7	70.89	69.50	2.2	7,745	0.03%
2024/01/24	35	71.50	21	71.85	71.60	14	7,561	0.19%
2024/01/23	53	66.23	63	69.74	71.30	-10	6,824	-0.15%
2024/01/22	2	62.60	37	61.84	64.90	-35	6,127	-0.57%
2024/01/19	3	58.67	1	58.60	59.00	2	6,171	0.03%
2024/01/18	5	58.80	0	0.00	58.30	5	6,425	0.08%
2024/01/17	30	61.35	0	0.00	60.20	30	6,549	0.46%
2024/01/16	15	61.33	6	62.05	62.90	9	6,590	0.14%
2024/01/15	8	61.10	11	60.65	61.10	-3	6,615	-0.05%
2024/01/12	3	57.40	0	0.00	57.10	3	6,710	0.04%
2024/01/11	11	60.16	0	0.00	59.50	11	6,846	0.16%
2024/01/10	5	62.64	25	61.75	60.90	-20	7,160	-0.28%
2024/01/09	5	60.00	0	0.00	59.70	5	7,219	0.07%
2024/01/08	5	61.80	0	0.00	60.90	5	7,234	0.07%
2024/01/05	3	61.60	18	62.54	62.10	-15	7,197	-0.21%
2024/01/04	20	59.95	0	0.00	58.90	20	7,088	0.28%
2023/12/29	1	61.80	3	62.00	62.20	-2	6,963	-0.03%
2023/12/28	10	62.80	0	0.00	62.60	10	6,920	0.14%
2023/12/27	2	63.00	18	63.00	62.70	-16	6,863	-0.23%
2023/12/26	8	63.39	4	63.45	63.60	4	6,703	0.06%
2023/12/25	9	63.00	16.1	62.74	62.00	-7.1	6,404	-0.11%
2023/12/22	10	59.44	15.1	57.38	59.20	-5.1	6,176	-0.08%
2023/12/20	6	55.70	22	55.68	55.70	-16	6,049	-0.26%
2023/12/19	1	55.10	1	54.90	55.90	0	6,034	0.00%
2023/12/18	6	57.13	1	55.90	55.90	5	6,017	0.08%
2023/12/15	11	57.65	0	0.00	56.60	11	5,989	0.18%
2023/12/14	5	59.48	3	59.50	59.00	2	5,943	0.03%
2023/12/11	20	59.90	2	60.35	60.50	18	5,827	0.31%
2023/12/08	2	61.15	27	60.95	60.80	-25	5,783	-0.43%
2023/12/07	21	63.27	11	60.34	59.70	10	5,664	0.18%
2023/12/06	4	60.43	4	62.15	63.40	0	5,455	0.00%
2023/12/05	1	58.50	2	58.40	57.70	-1	5,312	-0.02%
2023/12/04	9	60.68	9	58.50	58.50	0	5,263	0.00%
2023/12/01	12	62.05	33	61.26	60.90	-21	5,201	-0.40%
2023/11/30	3	61.00	27	60.58	60.70	-24	5,032	-0.48%
2023/11/29	22	59.73	8	60.50	61.00	14	4,952	0.28%
2023/11/28	28	60.31	16	61.01	60.40	12	4,854	0.25%
2023/11/27	1	58.10	20	58.40	57.10	-19	4,628	-0.41%
2023/11/24	19	60.41	5	59.38	59.20	14	4,564	0.31%
2023/11/23	96	65.97	77	62.76	60.60	19	4,423	0.43%
2023/11/22	10	61.57	39	62.78	63.90	-29	3,771	-0.77%
2023/11/21	42	58.80	34	58.50	58.10	8	3,535	0.23%
2023/11/20	39	52.87	7	52.87	56.90	32	3,151	1.02%
2023/11/17	0	0.00	2	50.73	51.80	-2	2,818	-0.07%
2023/11/15	1	47.80	1	47.60	47.90	0	2,708	0.00%
2023/11/14	1	48.05	1	47.65	48.05	0	2,688	0.00%
2023/11/10	5	46.10	6	45.55	45.55	-1	2,652	-0.04%
2023/11/09	5	46.55	0	0.00	46.00	5	2,635	0.19%
2023/11/08	14	48.56	2	48.05	47.50	12	2,610	0.46%
2023/11/06	0	0.00	1	49.20	49.55	-1	2,557	-0.04%
2023/11/03	13	51.16	12	50.88	49.25	1	2,514	0.04%
2023/11/01	2	48.83	2	48.38	48.00	0	2,277	0.00%
2023/10/31	1	51.00	5	53.00	48.30	-4	2,245	-0.18%
2023/10/30	2	51.08	5	51.60	50.70	-3	2,132	-0.14%
2023/10/27	8	50.14	1	49.15	50.50	7	2,059	0.34%
2023/10/26	4	53.75	17	52.78	51.80	-13	1,864	-0.70%
2023/10/25	3	52.27	4	52.78	54.10	-1	1,589	-0.06%
2023/10/24	1	48.40	0	0.00	49.25	1	1,433	0.07%
2023/10/23	9	49.64	6	50.12	50.00	3	1,341	0.22%
2023/10/20	7	49.60	43	48.91	47.50	-36	1,141	-3.15%
2023/10/19	37	48.57	31	48.66	48.50	6	969	0.62%
2023/10/18	17	49.33	11	47.76	46.70	6	842	0.71%
2023/10/17	17	46.18	5	48.05	48.05	12	514	2.33%
2023/10/16	2	40.60	2	43.40	43.70	0	368	0.00%
2023/09/18	0	0.00	3	39.50	38.85	-3	363	-0.82%
2023/09/13	0	0.00	0	38.15	37.80	0	363	0.00%
2023/09/12	0	0.00	0	37.10	37.15	0	364	-0.01%
2023/08/17	0	0.00	0.1	36.01	36.10	-0.1	404	-0.01%
2023/08/14	1	35.10	0	0.00	34.55	1	410	0.24%
2023/08/10	0	36.00	0	0.00	35.70	0	407	0.01%
2023/07/28	0.1	40.95	0	0.00	40.60	0.1	386	0.02%
2023/07/24	0	0.00	2	42.00	39.65	-2	381	-0.52%
2023/07/21	3	42.72	0	42.40	42.05	3	369	0.80%
2023/07/18	1	38.35	0	0.00	38.25	1	312	0.32%
2023/07/17	0	39.30	10	39.30	39.30	-10	314	-3.17%
2023/07/07	0	0.00	1	41.10	40.85	-1	338	-0.30%
2023/07/05	1	41.45	0	41.65	41.15	1	358	0.28%
2023/07/03	0	0.00	5	41.10	41.50	-5	409	-1.22%
2023/06/30	0.1	41.37	0	0.00	41.05	0.1	409	0.02%
2023/06/29	0	0.00	1	41.40	41.50	-1	409	-0.24%
2023/06/28	0	0.00	0.1	41.35	41.00	-0.1	413	-0.01%
2023/06/26	0	0.00	1	41.10	41.20	-1	424	-0.24%
2023/06/15	1	42.96	0	0.00	43.00	1	430	0.24%
2023/06/14	2	43.60	0	0.00	43.50	2	430	0.47%
2023/06/06	3	44.20	2	44.20	43.60	1	485	0.21%
2023/06/05	0	0.00	1	44.50	44.15	-1	490	-0.20%
2023/06/02	0	0.00	1	44.30	43.60	-1	487	-0.21%
2023/05/31	1	43.80	0	0.00	43.60	1	494	0.20%
2023/05/26	0	0.00	0	42.20	41.65	0	502	0.00%
2023/05/22	0	0.00	0	42.90	42.90	0	542	0.00%
2023/05/18	0	42.45	0	43.00	42.15	0	561	0.01%
2023/05/17	0	42.05	0	0.00	42.60	0	564	0.00%
2023/05/12	1	41.40	0	0.00	41.90	1	578	0.17%
2023/05/09	0	0.00	1	41.90	41.75	-1	605	-0.17%
2023/05/08	1	43.60	0	0.00	43.05	1	612	0.16%
2023/05/03	0	0.00	1	44.10	43.95	-1	711	-0.14%
2023/04/28	1	44.30	1	44.30	44.10	0	726	0.00%
2023/04/26	0	0.00	2	43.15	43.60	-2	723	-0.28%
2023/04/21	1	45.30	0	0.00	45.30	1	768	0.13%
2023/04/20	2	48.00	0	0.00	47.70	2	758	0.26%
2023/04/19	1	49.60	0	0.00	49.20	1	755	0.13%
2023/04/13	0	51.80	0	0.00	49.65	0	743	0.00%
2023/04/12	1	51.60	6	51.10	50.90	-5	739	-0.68%
2023/04/11	2	51.90	3	51.33	50.80	-1	731	-0.14%
2023/04/10	3	51.40	5	51.10	51.70	-2	729	-0.28%
2023/04/07	2	50.95	11.1	50.93	50.80	-9.1	718	-1.27%
2023/04/06	1	48.90	1	49.05	49.40	0	678	0.00%
2023/03/31	0	0.00	1.3	47.35	48.05	-1.3	666	-0.19%
2023/03/29	0	47.15	0	0.00	46.50	0	671	0.00%
2023/03/28	0	47.95	0	0.00	47.30	0	677	0.00%
2023/03/27	1	48.55	6	48.88	47.85	-5	677	-0.74%
2023/03/21	0	47.20	1	47.05	47.50	-1	703	-0.14%
2023/03/20	1	46.80	0	0.00	46.60	1	713	0.14%
2023/03/16	1	45.05	0	0.00	45.00	1	797	0.13%
2023/03/13	0	46.30	0	0.00	46.75	0	868	0.00%
2023/03/10	4.1	47.76	1	47.10	47.10	3.1	901	0.34%
2023/03/09	12	50.63	9.5	50.90	49.00	2.5	1,021	0.25%
2023/03/08	1	48.20	4	49.75	49.75	-3	1,032	-0.29%
2023/03/07	0	0.00	2	49.10	48.80	-2	1,028	-0.19%
2023/03/03	0.1	48.20	0	0.00	48.20	0.1	1,025	0.01%
2023/03/02	0	49.15	0	0.00	48.20	0	1,025	0.00%
2023/03/01	0.1	49.33	0	0.00	49.00	0.1	1,021	0.01%
2023/02/24	2	49.53	1	49.75	49.20	1	1,022	0.10%
2023/02/22	4	49.10	11	48.84	48.80	-7	1,022	-0.68%
2023/02/21	5	50.52	0.3	51.00	50.30	4.7	1,027	0.46%
2023/02/20	27.1	50.38	0	50.80	50.40	27	1,030	2.62%
2023/02/17	2	50.20	1	49.75	50.30	1	1,029	0.10%
2023/02/16	1	49.85	4	48.98	49.85	-3	1,026	-0.29%
2023/02/15	3	47.95	0	0.00	47.90	3	1,026	0.29%
2023/02/14	1	48.20	0	0.00	48.40	1	1,025	0.10%
2023/02/10	0.1	47.95	0	48.20	47.80	0.1	1,046	0.01%
2023/02/09	0	0.00	1	50.50	49.05	-1	1,049	-0.10%
2023/02/08	0	49.45	0	0.00	49.80	0	1,048	0.00%
2023/02/06	0	0.00	2.1	49.95	49.95	-2.1	1,057	-0.20%
2023/02/03	1	52.10	1	51.60	49.45	0	1,048	0.00%
2023/02/02	1	52.80	1	51.90	51.50	0	1,022	0.00%
2023/01/31	0	0.00	1	47.90	48.40	-1	966	-0.10%
2023/01/30	0	0.00	1	46.90	46.80	-1	958	-0.10%
2023/01/13	0.1	47.38	2	47.10	46.90	-1.9	968	-0.20%
2023/01/12	2	48.05	0	0.00	48.00	2	961	0.21%
2023/01/11	0.1	45.85	0	0.00	46.10	0.1	918	0.01%
2023/01/09	0	0.00	2	45.95	46.20	-2	940	-0.21%
2023/01/05	1	45.90	0	0.00	44.55	1	964	0.10%
2023/01/03	1	45.40	1	44.55	45.10	0	978	0.00%
2022/12/28	1	44.35	0	0.00	44.15	1	1,037	0.10%
2022/12/21	0	0.00	35	44.30	44.40	-35	1,178	-2.97%
2022/12/19	1	46.95	0	0.00	46.00	1	1,200	0.08%
2022/12/16	0	0.00	4	46.15	46.20	-4	1,203	-0.33%
2022/12/14	0	0.00	2	48.35	48.20	-2	1,199	-0.17%
2022/12/13	2	48.00	1	48.55	47.75	1	1,201	0.08%
2022/12/12	4.1	49.12	1	47.80	47.80	3.1	1,198	0.26%
2022/12/09	36.5	51.05	0	0.00	50.00	36.5	1,195	3.05%
2022/12/08	5	50.86	0	0.00	51.00	5	1,157	0.43%
2022/12/07	1.2	49.88	1	47.80	46.85	0.2	1,129	0.02%
2022/12/06	4	50.73	1	51.10	49.70	3	1,123	0.27%
2022/12/05	5	51.66	1	52.50	51.60	4	1,124	0.36%
2022/12/01	3	50.77	2	51.05	50.60	1	1,062	0.09%
2022/11/25	1	44.20	1	44.40	43.50	0	1,008	0.00%
2022/11/23	0	0.00	1	43.45	43.05	-1	1,058	-0.09%
2022/11/22	1	43.30	0	0.00	43.15	1	1,087	0.09%
2022/11/15	3	43.50	1	44.25	43.85	2	1,162	0.17%
2022/11/11	0	0.00	1	43.20	42.55	-1	1,302	-0.08%
2022/11/08	1	43.50	0	0.00	42.30	1	1,471	0.07%
2022/11/07	0	0.00	1	42.70	42.40	-1	1,511	-0.07%
2022/11/04	1	41.40	0	0.00	41.95	1	1,575	0.06%
2022/11/03	2	41.60	2	41.85	41.70	0	1,615	0.00%
2022/10/19	1	41.00	1	40.70	40.30	0	3,453	0.00%
2022/10/18	0	0.00	1	41.70	41.00	-1	3,793	-0.03%
2022/10/13	0	0.00	1	39.25	39.05	-1	3,988	-0.03%
2022/10/12	0	0.00	1	41.55	41.55	-1	3,990	-0.03%
2022/10/05	0	0.00	2	45.75	45.75	-2	4,163	-0.05%
2022/10/04	1	44.85	2	45.58	45.70	-1	4,150	-0.02%
2022/10/03	1	44.90	0	0.00	44.35	1	4,139	0.02%
2022/09/30	1	40.55	1	41.25	41.85	0	4,125	0.00%
2022/09/29	1	41.20	0	0.00	40.55	1	4,140	0.02%
2022/09/15	1	50.20	0	0.00	48.90	1	4,508	0.02%
2022/09/06	1	50.80	0	0.00	48.60	1	4,539	0.02%
2022/09/02	1	51.40	2	52.20	52.20	-1	4,515	-0.02%
2022/09/01	2	51.20	0	0.00	50.50	2	4,470	0.04%
2022/08/31	1	50.10	0	0.00	52.40	1	4,442	0.02%
2022/08/24	0	0.00	1	52.90	52.90	-1	4,326	-0.02%
2022/08/22	0	0.00	1	52.90	52.90	-1	4,297	-0.02%
2022/08/19	6	55.98	5	57.20	55.90	1	4,266	0.02%
2022/08/18	3	57.73	2	57.67	57.10	1	4,208	0.02%
2022/08/17	0	0.00	2	56.95	58.00	-2	4,121	-0.05%
2022/08/16	2	56.40	0	0.00	55.20	2	4,069	0.05%
2022/08/15	6	55.37	14	56.76	56.20	-8	4,013	-0.20%
2022/08/12	4	54.45	21	54.20	55.10	-17	3,953	-0.43%
2022/08/11	0	0.00	3	54.87	54.50	-3	3,903	-0.08%
2022/08/10	1	52.70	0	0.00	53.00	1	3,832	0.03%
2022/08/09	1	52.00	3	52.90	52.60	-2	3,788	-0.05%
2022/08/08	18	53.17	0	0.00	52.70	18	3,744	0.48%
2022/08/05	5	57.60	11	57.81	58.50	-6	3,663	-0.16%
2022/08/04	11	57.39	11	58.84	56.10	0	3,581	0.00%
2022/08/03	32	60.93	36.7	59.41	60.00	-4.7	3,434	-0.14%
2022/08/02	1	60.20	1	61.30	61.30	0	3,172	0.00%
2022/08/01	9	61.83	27	61.18	60.80	-18	3,028	-0.59%
2022/07/29	38	60.10	6	59.92	60.50	32	2,871	1.11%
2022/07/28	11	57.60	9	57.96	57.70	2	2,572	0.08%
2022/07/27	1	51.70	1	52.20	54.50	0	2,237	0.00%
2022/07/26	5	51.78	6	52.47	49.60	-1	2,121	-0.05%
2022/07/25	2	53.80	3	54.00	53.60	-1	2,013	-0.05%
2022/07/22	1	49.05	1	51.20	53.10	0	1,676	0.00%
2022/07/21	6	48.62	0	0.00	48.35	6	1,602	0.37%
2022/07/19	1	44.20	1	44.90	44.20	0	1,501	0.00%
2022/07/15	0	0.00	1	46.00	44.25	-1	1,483	-0.07%
2022/07/14	0	0.00	1	40.75	43.20	-1	1,413	-0.07%
2022/07/13	1	40.10	1	39.30	39.30	0	1,392	0.00%
2022/07/12	0	0.00	1	38.90	38.35	-1	1,371	-0.07%
2022/07/08	2	44.35	1	43.40	43.30	1	1,387	0.07%
2022/07/06	0	0.00	5	44.56	41.45	-5	1,326	-0.38%
2022/07/05	5	46.57	0	0.00	46.00	5	1,310	0.38%
2022/07/01	1	52.80	0	0.00	46.70	1	1,230	0.08%
2022/06/29	0	0.00	2	53.10	50.50	-2	1,167	-0.17%
2022/06/28	6	54.08	3	53.50	54.60	3	1,146	0.26%
2022/06/27	4	54.55	4	54.85	55.70	0	1,048	0.00%
2022/06/24	1	49.75	2	50.40	50.70	-1	1,009	-0.10%
2022/06/23	0	0.00	1	46.55	46.15	-1	999	-0.10%
2022/06/22	9	48.36	11	48.42	46.50	-2	1,002	-0.20%
2022/06/21	6	44.94	3	46.60	47.85	3	965	0.31%
2022/06/16	0	0.00	0.5	52.09	50.00	-0.5	951	-0.05%
2022/06/13	0	0.00	2	54.60	53.30	-2	970	-0.21%
2022/06/10	0.3	56.30	0.1	56.00	56.00	0.2	983	0.02%
2022/06/08	1.2	58.20	4	57.30	57.00	-2.8	998	-0.28%
2022/06/06	1	57.60	1	57.60	57.60	0	1,024	0.00%
2022/06/01	0	0.00	1	58.70	58.80	-1	1,065	-0.09%
2022/05/31	0	0.00	0	58.10	58.00	0	1,084	0.00%
2022/05/30	0	56.90	1	56.60	57.00	-1	1,095	-0.09%
2022/05/24	1	56.10	0	0.00	54.30	1	1,130	0.09%
2022/05/23	1	56.30	1	57.20	57.00	0	1,130	0.00%
2022/05/19	0	0.00	1	55.90	56.50	-1	1,138	-0.09%
2022/05/18	1	56.50	1	56.20	55.90	0	1,137	0.00%
2022/05/16	0	0.00	1	54.40	55.00	-1	1,155	-0.09%
2022/05/13	1	53.20	0	0.00	54.20	1	1,157	0.09%
2022/05/12	0	0.00	1	54.50	52.70	-1	1,169	-0.09%
2022/05/11	1	53.00	1	52.60	53.10	0	1,188	0.00%
2022/05/09	0	0.00	1	53.00	51.20	-1	1,219	-0.08%
2022/05/05	2	56.45	1	56.40	56.10	1	1,228	0.08%
2022/04/25	0	0.00	6	53.98	53.70	-6	1,248	-0.48%
2022/04/22	1	59.20	0	0.00	58.80	1	1,247	0.08%
2022/04/20	0	0.00	14	57.91	58.30	-14	1,240	-1.13%
2022/04/18	1	60.40	0	0.00	60.10	1	1,236	0.08%
2022/04/15	0	0.00	1	63.30	61.80	-1	1,244	-0.08%
2022/04/13	1	70.70	7	70.70	70.40	-6	1,254	-0.48%
2022/04/11	0	0.00	1	77.00	73.30	-1	1,383	-0.07%
2022/04/07	2	79.90	3	80.47	77.80	-1	1,402	-0.07%
2022/04/06	1	79.10	0	0.00	79.80	1	1,392	0.07%
2022/04/01	1	79.10	1	79.00	78.90	0	1,391	0.00%
2022/03/31	7	77.36	1	77.50	76.80	6	1,392	0.43%
2022/03/30	1	78.30	1	78.00	77.70	0	1,402	0.00%
2022/03/29	1	77.00	0	0.00	76.90	1	1,424	0.07%
2022/03/18	1	71.50	1	71.40	71.50	0	1,605	0.00%
2022/03/16	1	68.30	1	67.80	67.80	0	1,713	0.00%
2022/02/17	1	83.00	0	0.00	82.80	1	3,668	0.03%
2022/02/16	2	82.30	0	0.00	82.20	2	3,856	0.05%
2022/02/11	0	84.50	0	0.00	84.50	0	4,268	0.00%
2022/02/10	1.1	82.32	0	0.00	82.30	1.1	4,377	0.02%
2022/02/08	3	80.80	3	81.30	80.80	0	4,566	0.00%
2022/01/24	0	0.00	1	76.60	81.50	-1	5,389	-0.02%
2022/01/21	2	81.60	0	0.00	80.90	2	5,589	0.04%
2022/01/20	2	85.40	0	0.00	85.40	2	5,704	0.04%
2022/01/19	0.1	86.20	0	0.00	86.10	0.1	5,964	0.00%
2022/01/18	1	87.30	0	0.00	87.20	1	6,375	0.02%
2022/01/17	1	86.30	1	87.90	87.40	0	6,674	0.00%
2022/01/12	0.1	86.00	0	0.00	85.30	0.1	7,288	0.00%
2022/01/11	1.1	86.29	1	86.80	86.50	0.1	7,330	0.00%
2022/01/10	0.1	89.20	4	88.60	90.80	-3.9	7,353	-0.05%
2022/01/07	3	87.63	1	85.50	87.90	2	7,382	0.03%
2022/01/06	4.1	90.83	3	92.07	90.10	1.1	7,401	0.01%
2022/01/05	12.1	91.91	1	90.50	90.80	11.1	7,477	0.15%
2022/01/04	7.1	98.31	0.5	99.00	96.90	6.6	7,521	0.09%
2022/01/03	2	100.05	6	99.10	99.50	-4	7,687	-0.05%
2021/12/30	0	102.00	1	102.50	101.00	-1	7,815	-0.01%
2021/12/29	2	100.50	1	101.00	101.00	1	8,034	0.01%
2021/12/28	1	100.52	2	102.25	100.50	-1	8,040	-0.01%
2021/12/27	2	100.50	2	101.25	101.50	0	8,044	0.00%
2021/12/24	4	103.25	0	0.00	102.00	4	8,097	0.05%
2021/12/23	11.6	105.04	0	0.00	103.00	11.6	8,148	0.14%
2021/12/22	4	105.00	13	105.27	104.00	-9	8,171	-0.11%
2021/12/20	1	100.00	2	101.50	99.60	-1	8,117	-0.01%
2021/12/17	3	100.49	2	99.70	99.50	1	8,140	0.01%
2021/12/16	1	100.50	1	103.00	103.50	0	8,157	0.00%
2021/12/15	1	99.30	1	100.50	100.50	0	8,173	0.00%
2021/12/14	3	98.70	0	0.00	97.60	3	8,196	0.04%
2021/12/13	2	101.00	1	101.50	101.50	1	8,228	0.01%
2021/12/10	2	104.00	2	105.75	105.00	0	8,278	0.00%
2021/12/09	13	106.04	8	104.56	104.00	5	8,233	0.06%
2021/12/07	4	100.87	3	100.77	98.70	1	8,083	0.01%
2021/12/06	1	100.50	1	100.00	100.00	0	8,096	0.00%
2021/12/03	4	101.00	7	100.11	99.20	-3	8,146	-0.04%
2021/12/02	8	99.08	1	98.60	97.00	7	8,194	0.09%
2021/12/01	5	103.80	3	104.50	104.00	2	8,211	0.02%
2021/11/30	1	106.98	4	107.75	106.00	-3	8,306	-0.04%
2021/11/29	0	0.00	7	101.21	104.00	-7	8,490	-0.08%
2021/11/26	1	104.00	4	107.13	104.50	-3	8,633	-0.03%
2021/11/25	12	108.63	2	109.00	107.50	10	8,638	0.12%
2021/11/24	9	109.39	8	110.69	111.00	1	8,589	0.01%
2021/11/23	6	115.75	21	117.55	109.50	-15	8,493	-0.18%
2021/11/22	32	122.94	16	122.59	121.00	16	8,340	0.19%
2021/11/19	6	121.17	2	121.00	119.00	4	8,297	0.05%
2021/11/18	11	126.09	9	126.50	123.50	2	8,217	0.02%
2021/11/17	1	123.50	6	123.75	123.50	-5	8,040	-0.06%
2021/11/16	26	124.50	14	123.93	125.00	12	7,933	0.15%
2021/11/15	2	121.50	6	122.58	123.50	-4	7,516	-0.05%
2021/11/12	8	108.75	17	110.21	112.50	-9	7,371	-0.12%
2021/11/11	5	103.31	0	0.00	102.50	5	7,213	0.07%
2021/11/10	2.1	107.25	12	107.04	106.50	-9.9	7,162	-0.14%
2021/11/09	7.1	105.00	4	107.38	104.00	3.1	7,095	0.04%
2021/11/08	5.2	102.40	3	104.33	104.50	2.2	6,996	0.03%
2021/11/05	2	108.98	5	109.90	108.00	-3	6,971	-0.04%
2021/11/04	9.1	108.50	10	109.40	108.50	-0.9	6,919	-0.01%
2021/11/03	9	105.17	13	105.62	106.50	-4	6,830	-0.06%
2021/11/02	10	113.35	19	111.74	107.50	-9	6,715	-0.13%
2021/11/01	19	107.76	10	110.05	112.00	9	6,352	0.14%
2021/10/29	15	103.23	16.1	104.03	102.00	-1.1	6,279	-0.02%
2021/10/28	5	99.68	2	100.25	100.00	3	6,116	0.05%
2021/10/27	10.1	100.47	15	102.10	100.50	-4.9	6,018	-0.08%
2021/10/26	23	97.25	22	98.56	98.00	1	5,897	0.02%
2021/10/25	15	95.55	12	95.37	97.00	3	5,680	0.05%
2021/10/22	8	89.53	25	90.45	91.70	-17	5,453	-0.31%
2021/10/21	26	84.43	6	84.92	83.40	20	5,159	0.39%
2021/10/20	1	79.00	1	80.30	80.60	0	5,045	0.00%
2021/10/19	1	75.30	0	0.00	77.60	1	5,066	0.02%
2021/10/15	1	74.70	1	74.30	74.30	0	5,155	0.00%
2021/10/14	1	75.80	3	76.10	74.30	-2	5,246	-0.04%
2021/10/13	5	75.62	4	76.80	73.90	1	5,233	0.02%
2021/10/12	6	83.43	0	0.00	80.40	6	5,203	0.12%
2021/10/08	2	82.05	4	81.05	83.00	-2	5,127	-0.04%
2021/10/07	3	73.73	1	74.20	77.60	2	5,018	0.04%
2021/10/06	4	70.45	1	71.00	70.60	3	5,014	0.06%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/01	4	83.83	1	82.40	82.40	3	5,496	0.05%
2021/09/30	3	88.60	1	88.50	88.30	2	5,528	0.04%
2021/09/29	4	85.50	8	86.41	84.50	-4	5,534	-0.07%
2021/09/28	4	89.75	0	0.00	89.40	4	5,651	0.07%
2021/09/27	1	94.10	2	93.30	92.90	-1	5,866	-0.02%
2021/09/24	2	93.70	1	93.50	93.50	1	6,031	0.02%
2021/09/23	1	92.60	2	92.85	91.70	-1	6,074	-0.02%
2021/09/22	3	92.63	3	93.93	92.10	0	6,259	0.00%
2021/09/17	5	97.86	4	97.00	97.40	1	6,459	0.02%
2021/09/16	2	96.85	5	96.74	95.10	-3	6,553	-0.05%
2021/09/15	3.1	99.57	4	97.93	97.20	-1	6,519	-0.01%
2021/09/14	2	103.00	0	0.00	99.90	2	6,499	0.03%
2021/09/13	5	106.00	4	104.75	105.00	1	6,517	0.02%
2021/09/10	2	107.50	1.1	108.90	109.00	0.9	6,561	0.01%
2021/09/09	4	103.50	2	107.25	107.00	2	6,597	0.03%
2021/09/08	8	105.00	10	103.20	102.50	-2	6,662	-0.03%
2021/09/07	5	109.70	7	110.29	110.00	-2	6,877	-0.03%
2021/09/06	7	117.50	2	114.00	112.50	5	6,824	0.07%
2021/09/03	30	122.78	31	124.24	125.00	-1	6,862	-0.01%
2021/09/02	6	126.50	8	127.81	121.00	-2	6,915	-0.03%
2021/09/01	6	118.75	1	120.00	121.50	5	6,786	0.07%
2021/08/31	0	0.00	2	116.50	117.50	-2	6,757	-0.03%
2021/08/30	3	107.00	1	108.00	107.00	2	6,792	0.03%
2021/08/27	0	0.00	3	111.33	110.50	-3	6,832	-0.04%
2021/08/26	3	112.00	5	113.80	111.50	-2	6,932	-0.03%
2021/08/25	0	0.00	3	114.50	116.00	-3	7,222	-0.04%
2021/08/24	6	114.08	4	116.13	111.00	2	7,273	0.03%
2021/08/23	5	113.70	0	0.00	114.00	5	7,331	0.07%
2021/08/20	0	0.00	4	109.38	108.50	-4	7,454	-0.05%
2021/08/19	1	114.50	1	114.00	107.50	0	7,503	0.00%
2021/08/18	2	109.25	0	0.00	114.00	2	7,566	0.03%
2021/08/17	0	0.00	2	116.50	108.50	-2	7,803	-0.03%
2021/08/16	1	115.00	1	114.00	117.00	0	7,941	0.00%
2021/08/13	1	114.00	0	0.00	114.00	1	7,951	0.01%
2021/08/12	4	124.13	2	124.25	123.50	2	8,009	0.02%
2021/08/11	4	126.13	2	123.50	121.00	2	8,154	0.02%
2021/08/10	0	0.00	2	130.00	130.00	-2	8,168	-0.02%
2021/08/09	1	134.00	1	140.50	133.50	0	8,261	0.00%
2021/08/06	3.1	143.14	3	141.50	139.00	0.1	8,386	0.00%
2021/08/04	10	151.50	11	150.45	145.00	-1	8,577	-0.01%
2021/08/03	2	147.00	0	0.00	150.50	2	8,569	0.02%
2021/08/02	1	147.50	0	0.00	147.00	1	8,586	0.01%
2021/07/30	6	145.67	4	145.38	144.50	2	8,686	0.02%
2021/07/29	5	150.90	5.2	150.27	152.00	-0.2	8,649	0.00%
2021/07/28	1	135.00	0	0.00	138.50	1	8,558	0.01%
2021/07/27	2	148.75	4.1	147.43	145.50	-2.1	8,591	-0.02%
2021/07/26	2	150.75	3	149.67	149.00	-1	8,605	-0.01%
2021/07/23	6.2	147.81	5	146.60	147.00	1.2	8,693	0.01%
2021/07/22	4	143.50	2	146.25	146.50	2	8,705	0.02%
2021/07/21	4	139.63	4	140.00	136.00	0	8,659	0.00%
2021/07/20	6.2	141.60	8	140.00	135.00	-1.8	8,689	-0.02%
2021/07/19	0.1	148.00	1	149.00	148.50	-0.9	8,682	-0.01%
2021/07/16	0	0.00	1	147.50	147.50	-1	8,694	-0.01%
2021/07/15	4	148.13	4	148.25	152.00	0	8,643	0.00%
2021/07/14	10	149.85	9	150.28	145.00	1	8,615	0.01%
2021/07/13	22	155.00	19	156.29	150.00	3	8,547	0.04%
2021/07/12	15	156.37	11	156.64	155.00	4	8,460	0.05%
2021/07/09	8	149.13	5	149.90	153.50	3	8,290	0.04%
2021/07/08	12	154.17	21	156.14	153.00	-9	8,261	-0.11%
2021/07/07	13	147.31	7	147.86	144.00	6	7,962	0.08%
2021/07/06	3	150.67	1	148.50	147.50	2	8,027	0.02%
2021/07/05	17	151.47	17	152.53	151.50	0	8,097	0.00%
2021/07/02	16	144.25	19	145.66	155.00	-3	8,445	-0.04%
2021/07/01	6	143.75	9	144.28	142.50	-3	8,857	-0.03%
2021/06/30	11	139.91	4	138.63	138.00	7	9,176	0.08%
2021/06/29	24	144.73	42	143.96	137.50	-18	9,440	-0.19%
2021/06/28	44	140.69	39	139.99	144.00	5	9,601	0.05%
2021/06/25	6	132.58	8	131.63	133.00	-2	10,351	-0.02%
2021/06/24	4	126.88	2	126.50	127.00	2	10,586	0.02%
2021/06/23	6	126.50	12	126.54	127.00	-6	10,673	-0.06%
2021/06/22	6	127.42	10	129.05	124.50	-4	10,688	-0.04%
2021/06/21	12	128.33	9	129.39	126.00	3	10,696	0.03%
2021/06/18	8	137.75	8	136.81	133.50	0	10,701	0.00%
2021/06/17	10	131.85	15	131.87	137.00	-5	10,789	-0.05%
2021/06/16	75	137.21	61	137.74	132.00	14	10,884	0.13%
2021/06/15	1	128.00	2	128.75	130.00	-1	10,798	-0.01%
2021/06/11	21	128.50	19	127.97	127.00	2	11,146	0.02%
2021/06/10	10	125.85	15	126.63	127.00	-5	11,380	-0.04%
2021/06/09	4	123.63	7	122.79	122.00	-3	11,456	-0.03%
2021/06/08	33	124.36	6	124.75	120.50	27	11,683	0.23%
2021/06/07	5	117.20	5	117.30	120.50	0	12,025	0.00%
2021/06/04	4	120.75	3	119.83	120.50	1	12,266	0.01%
2021/06/03	10	125.65	11	125.55	125.00	-1	12,372	-0.01%
2021/06/02	22	125.30	19	124.87	124.50	3	12,372	0.02%
2021/06/01	2	118.25	6	122.17	124.50	-4	12,095	-0.03%
2021/05/28	2	114.75	10	113.85	113.50	-8	12,010	-0.07%
2021/05/27	24	112.52	22	110.50	110.50	2	11,951	0.02%
2021/05/26	10	111.75	7	111.14	113.00	3	11,918	0.03%
2021/05/25	15	113.40	11	114.23	111.00	4	11,916	0.03%
2021/05/24	4	104.25	11	106.68	109.00	-7	11,773	-0.06%
2021/05/21	9	98.97	5	99.44	99.30	4	11,694	0.03%
2021/05/20	19	100.65	19	102.03	97.10	0	11,794	0.00%
2021/05/19	13	101.12	11	101.82	103.00	2	11,870	0.02%
2021/05/18	2	96.95	3	95.23	97.90	-1	12,042	-0.01%
2021/05/17	5	96.24	22	93.54	89.00	-17	12,083	-0.14%
2021/05/14	6	98.78	15	101.01	98.80	-9	12,290	-0.07%
2021/05/13	3	97.60	24	95.38	95.30	-21	12,189	-0.17%
2021/05/12	1	96.80	2	96.80	96.80	-1	12,160	-0.01%
2021/05/11	7	109.93	7	113.00	107.50	0	12,106	0.00%
2021/05/10	3	125.00	3	117.50	119.00	0	12,149	0.00%
2021/05/07	6	122.17	7	124.43	125.50	-1	12,280	-0.01%
2021/05/06	8	122.81	7	121.50	119.50	1	12,494	0.01%
2021/05/05	3	128.33	3	129.33	122.00	0	12,557	0.00%
2021/05/04	3	128.83	3	133.33	129.50	0	12,742	0.00%
2021/05/03	6	139.75	3.1	139.66	139.50	3	12,844	0.02%
2021/04/29	6	147.75	6	148.00	147.50	0	13,042	0.00%
2021/04/28	7	143.00	4	138.88	140.00	3	13,371	0.02%
2021/04/27	2	150.75	2	147.00	146.50	0	13,400	0.00%
2021/04/26	9	151.83	5	153.80	151.50	4	13,787	0.03%
2021/04/23	2	153.25	5	159.30	155.00	-3	13,878	-0.02%
2021/04/22	6	151.67	3.1	153.52	150.50	2.9	14,024	0.02%
2021/04/21	7	154.00	1	158.00	159.50	6	13,988	0.04%
2021/04/20	20	159.25	3	157.83	160.00	17	13,984	0.12%
2021/04/19	2	154.50	2	154.25	152.50	0	13,974	0.00%
2021/04/16	13	159.58	0	0.00	158.00	13	13,970	0.09%
2021/04/15	19	151.66	10.2	154.34	154.50	8.8	13,961	0.06%
2021/04/14	2	155.00	24	137.83	143.00	-22	13,939	-0.16%
2021/04/12	14.1	162.22	30	162.25	154.00	-15.9	13,791	-0.12%
2021/04/09	13.1	164.75	2	160.50	171.00	11.1	13,663	0.08%
2021/04/08	41	147.78	36	150.57	155.50	5	13,541	0.04%
2021/04/07	83	141.95	107	142.48	141.50	-24	13,130	-0.18%	大賣/
2021/04/06	40	129.77	34.9	131.61	134.00	5.1	12,561	0.04%
2021/04/01	8	116.44	25	116.38	122.00	-17	12,160	-0.14%
2021/03/31	30	114.25	13	114.15	111.50	17	12,574	0.14%
2021/03/30	53	115.68	53	115.22	114.50	0	12,755	0.00%
2021/03/29	22	110.77	47	110.95	112.50	-25	12,436	-0.20%
2021/03/26	4	101.00	10.1	102.60	102.50	-6.1	12,704	-0.05%
2021/03/25	1	99.50	12	99.39	98.30	-11	13,567	-0.08%
2021/03/24	9	98.34	5	97.60	98.10	4	14,307	0.03%
2021/03/23	5	97.00	7	100.47	97.00	-2	14,721	-0.01%
2021/03/22	12	100.66	8	103.63	99.50	4	14,781	0.03%
2021/03/19	16	103.33	27	102.81	104.00	-11	14,668	-0.07%
2021/03/18	18	102.42	6	102.50	102.00	12	14,560	0.08%
2021/03/17	47	105.33	2	104.25	100.00	45	14,402	0.31%
2021/03/16	20	107.18	82	109.96	110.50	-62	14,024	-0.44%
2021/03/15	16	98.66	51	98.64	100.50	-35	13,693	-0.26%
2021/03/12	62	98.07	116	96.69	95.20	-54	13,594	-0.40%	大賣/
2021/03/11	40	97.62	36	98.76	98.00	4	13,289	0.03%
2021/03/10	39	92.47	37	93.19	92.50	2	12,811	0.02%
2021/03/09	37	86.85	33	87.59	88.50	4	12,529	0.03%
2021/03/08	2	87.75	13	86.61	90.30	-11	12,437	-0.09%
2021/03/05	35	81.42	37	82.88	82.10	-2	12,468	-0.02%
2021/03/04	9	83.46	9	84.02	82.60	0	12,823	0.00%
2021/03/03	32	84.56	18	84.30	84.30	14	13,056	0.11%
2021/03/02	105	89.39	102	85.09	85.00	3	13,081	0.02%	大買/大賣/
2021/02/26	75	89.57	99	88.50	88.50	-24	13,024	-0.18%
2021/02/25	99	91.61	21	91.44	91.30	78	13,004	0.60%
2021/02/24	17	90.96	8.1	91.47	89.00	8.9	12,990	0.07%
2021/02/23	15	89.05	9	89.32	88.00	6	12,959	0.05%
2021/02/22	44	92.11	33	92.62	91.60	11	12,870	0.09%
2021/02/19	16.2	96.13	25	94.86	94.50	-8.9	12,711	-0.07%
2021/02/18	61	97.55	11	94.65	93.10	50	12,526	0.40%
2021/02/17	6	97.40	16	99.00	99.40	-10	12,204	-0.08%
2021/02/05	20	87.56	44	88.44	90.40	-24	12,079	-0.20%
2021/02/04	1	82.40	33	82.12	82.20	-32	11,809	-0.27%
2021/02/03	6	82.17	23	81.51	80.50	-17	11,837	-0.14%
2021/02/02	7	78.83	4	79.70	79.20	3	11,955	0.03%
2021/02/01	3	78.50	10	78.82	77.20	-7	12,011	-0.06%
2021/01/29	59	83.50	4	79.83	79.00	55	11,964	0.46%
2021/01/28	34	83.58	74	82.43	82.00	-40	11,847	-0.34%
2021/01/27	54	80.26	27	79.97	79.00	27	11,566	0.23%
2021/01/26	75	79.97	57	78.45	78.30	18	11,409	0.16%
2021/01/25	47	89.20	33	87.66	86.70	14	11,140	0.13%
2021/01/22	11	92.13	11	91.96	94.00	0	10,988	0.00%
2021/01/21	67	89.15	83	87.56	86.00	-16	10,707	-0.15%
2021/01/20	2	91.55	6.2	95.21	90.00	-4.2	10,240	-0.04%
2021/01/19	75	109.08	9	105.14	99.90	66	10,175	0.65%
2021/01/18	2	105.50	3	108.17	111.00	-1	9,727	-0.01%
2021/01/15	10	102.80	4.1	107.51	101.00	5.9	9,540	0.06%
2021/01/14	0	0.00	2	98.50	98.50	-2	9,302	-0.02%
2021/01/13	0	0.00	2	87.75	89.60	-2	9,293	-0.02%
2021/01/11	0	0.00	2	79.20	82.10	-2	9,276	-0.02%
2021/01/07	0	0.00	1	83.00	82.90	-1	9,276	-0.01%
2020/12/31	0	0.00	4	77.00	76.60	-4	9,486	-0.04%
2020/12/30	2	79.30	0	0.00	76.10	2	9,496	0.02%
2020/12/29	10	83.38	0	0.00	82.30	10	9,417	0.11%
2020/12/28	10	74.52	9	74.47	78.90	1	9,362	0.01%
2020/12/25	85	70.63	95.1	71.86	71.80	-10.1	9,295	-0.11%
2020/12/24	11.1	64.91	60	66.22	67.10	-49	8,605	-0.57%
2020/12/23	28	59.99	41	59.26	61.00	-13	8,131	-0.16%
2020/12/22	91.2	59.86	33	59.70	56.00	58.2	7,634	0.76%
2020/12/21	160	57.72	198	59.47	62.20	-38	7,079	-0.54%	大買/大賣/
2020/12/18	86	54.96	153.2	54.68	56.60	-67.2	6,268	-1.07%	大賣/
2020/12/17	59.1	51.14	60	49.66	51.50	-0.9	5,587	-0.02%
2020/12/16	66	47.65	71	48.16	47.15	-5	5,281	-0.09%
2020/12/15	4	46.01	5	45.85	45.50	-1	5,970	-0.02%
2020/12/14	14	46.70	16	47.86	46.85	-2	6,110	-0.03%
2020/12/11	2	47.45	9	47.43	45.40	-7	6,035	-0.12%
2020/12/10	11	46.41	13	46.87	46.10	-2	5,996	-0.03%
2020/12/09	48	47.27	61	46.95	46.90	-13	5,973	-0.22%
2020/12/08	29.1	47.08	39	47.40	47.70	-9.9	5,920	-0.17%
2020/12/07	0	45.85	0	0.00	45.80	0	5,774	0.00%
2020/12/04	0	0.00	16	45.02	44.85	-16	5,743	-0.28%
2020/12/03	48	44.60	5	44.67	44.00	43	5,736	0.75%
2020/12/02	16	45.77	29	46.89	44.95	-13	5,711	-0.23%
2020/12/01	83	46.54	40	47.01	46.90	43	5,670	0.76%
2020/11/30	32	48.98	44	48.58	45.90	-12	5,591	-0.21%
2020/11/27	27	46.84	3	44.70	48.50	24	5,703	0.42%
2020/11/26	63	43.88	8	44.56	44.10	55	5,945	0.93%
2020/11/25	2	43.00	0	0.00	42.60	2	6,422	0.03%
2020/11/24	4	43.79	0	0.00	43.40	4	6,620	0.06%
2020/11/23	12	43.37	3	44.10	44.05	9	6,792	0.13%
2020/11/20	6	43.73	5	43.55	43.70	1	6,995	0.01%
2020/11/17	3	41.63	0	0.00	41.30	3	7,125	0.04%
2020/11/16	0	0.00	2.1	42.26	41.00	-2.1	7,129	-0.03%
2020/11/12	3	43.97	1	44.45	42.95	2	7,161	0.03%
2020/11/10	16	45.33	5	45.81	44.50	11	7,162	0.15%
2020/11/09	0	0.00	21	45.75	45.75	-21	6,964	-0.30%
2020/11/06	3	41.43	4	42.28	41.60	-1	6,849	-0.01%
2020/11/05	18	42.81	17	42.94	42.55	1	6,791	0.01%
2020/11/04	0	0.00	1	41.80	42.40	-1	6,744	-0.01%
2020/11/02	1	40.05	0	0.00	40.00	1	6,814	0.01%
2020/10/30	4	42.21	3	42.20	40.50	1	6,827	0.01%
2020/10/28	24	42.09	23	41.64	41.55	1	6,836	0.01%
2020/10/27	0	0.00	3	42.35	42.10	-3	6,832	-0.04%
2020/10/22	1	41.35	1	41.75	40.70	0	6,796	0.00%
2020/10/20	0	0.00	1	41.15	41.10	-1	6,969	-0.01%
2020/10/16	10	41.45	10	40.93	40.65	0	7,076	0.00%
2020/10/15	0	0.00	1	41.75	41.75	-1	7,065	-0.01%
2020/10/14	9	42.77	10	43.35	42.90	-1	7,067	-0.01%
2020/10/13	9	41.86	4	42.40	42.35	5	7,055	0.07%
2020/10/12	28	44.06	8	43.10	42.80	20	7,018	0.28%
2020/10/08	33	44.43	33	44.87	44.85	0	6,974	0.00%
2020/10/07	0	0.00	5	43.80	43.75	-5	6,827	-0.07%
2020/10/06	10	42.96	1	42.95	43.30	9	6,815	0.13%
2020/10/05	13	41.53	14	41.89	42.65	-1	6,817	-0.01%
2020/09/30	9	40.39	15	41.08	41.25	-6	6,794	-0.09%
2020/09/29	3	41.20	0	0.00	40.30	3	6,835	0.04%
2020/09/28	13	40.38	14	40.22	41.45	-1	6,803	-0.01%
2020/09/25	1	40.80	1	43.55	39.15	0	6,755	0.00%
2020/09/24	9	43.64	9	43.90	43.45	0	6,722	0.00%
2020/09/23	14	44.39	15	44.88	45.00	-1	6,683	-0.01%
2020/09/22	3	43.35	3	43.55	43.55	0	6,525	0.00%
2020/09/21	10	46.72	9	47.22	45.50	1	6,407	0.02%
2020/09/18	30	51.34	26	50.46	47.50	4	6,255	0.06%
2020/09/17	0	0.00	6	48.53	50.60	-6	5,448	-0.11%
2020/09/16	5	48.30	0	0.00	46.00	5	5,317	0.09%
2020/09/14	5	46.50	0	0.00	47.55	5	5,467	0.09%
2020/09/11	0	0.00	5	45.67	45.00	-5	5,712	-0.09%
2020/09/08	0	0.00	0.1	44.20	44.00	-0.1	6,056	0.00%
2020/09/07	0	0.00	1	44.00	44.35	-1	6,041	-0.02%
2020/09/04	1	44.90	1	44.20	46.20	0	6,029	0.00%
2020/09/03	40	46.83	0	0.00	45.90	40	5,998	0.67%
2020/09/02	36	47.97	61	48.19	47.05	-25	5,940	-0.42%
2020/09/01	12	47.56	8	47.19	48.40	4	5,454	0.07%
2020/08/31	23	41.53	20	43.50	44.00	3	4,948	0.06%
2020/08/28	23	38.92	22	39.53	40.00	1	4,397	0.02%
2020/08/26	30	39.10	33	38.72	39.10	-3	3,986	-0.08%
2020/08/25	3	36.05	0	0.00	35.55	3	3,776	0.08%
2020/08/24	0	0.00	9	35.45	34.75	-9	3,759	-0.24%
2020/08/21	9	32.75	2	32.80	32.50	7	3,678	0.19%
2020/08/18	0	0.00	2	36.95	36.80	-2	3,691	-0.05%
2020/08/17	1	38.00	1	35.60	38.15	0	3,669	0.00%
2020/08/14	0	0.00	2	35.38	36.00	-2	3,562	-0.06%
2020/08/13	1	34.95	0	0.00	33.75	1	3,462	0.03%
2020/08/11	0	0.00	1	32.40	31.85	-1	3,395	-0.03%
2020/08/07	1	33.00	0	0.00	33.50	1	3,343	0.03%
2020/08/06	3	34.03	1	34.70	33.90	2	3,312	0.06%
2020/08/05	0	0.00	1	32.80	32.70	-1	3,184	-0.03%
2020/08/03	1	32.15	5	31.21	32.00	-4	3,115	-0.13%
2020/07/31	3	30.57	0	0.00	30.65	3	3,052	0.10%
2020/07/28	0	0.00	1	30.10	28.70	-1	3,022	-0.03%
2020/07/27	3	30.53	3	30.62	29.50	0	2,988	0.00%
2020/07/24	1	33.90	4.1	33.60	30.05	-3.1	2,928	-0.11%
2020/07/23	0	0.00	28	31.78	32.35	-28	2,773	-1.01%
2020/07/22	1	31.20	2	32.03	32.40	-1	2,737	-0.04%
2020/07/21	2	29.43	1	29.80	29.80	1	2,654	0.04%
2020/07/20	1	28.35	0	0.00	29.25	1	2,645	0.04%
2020/07/17	1	28.05	7.3	26.84	26.85	-6.3	2,617	-0.24%
2020/07/16	1	27.15	0	0.00	27.15	1	2,584	0.04%
2020/07/15	0	0.00	2	27.60	27.50	-2	2,577	-0.08%
2020/07/14	0	0.00	14	27.77	27.85	-14	2,575	-0.54%
2020/07/13	3	29.10	0	0.00	29.55	3	2,546	0.12%
2020/07/10	11	29.76	12	29.62	28.70	-1	2,518	-0.04%
2020/07/09	25	32.16	3	31.43	31.45	22	2,478	0.89%
2020/07/08	13	32.55	2	32.73	31.65	11	2,445	0.45%
2020/07/07	10	30.60	1	31.00	30.85	9	2,357	0.38%
2020/07/06	3	32.52	0	0.00	31.55	3	2,318	0.13%
2020/07/03	2	32.88	4	33.05	32.30	-2	2,265	-0.09%
2020/07/02	4	29.45	2.1	31.02	31.55	1.9	2,108	0.09%
2020/06/29	1	29.80	15	28.90	28.90	-14	2,000	-0.70%
2020/06/24	4	30.45	4	29.75	29.55	0	1,962	0.00%
2020/06/19	0	0.00	3	33.93	33.00	-3	1,736	-0.17%
2020/06/18	14	34.69	4	35.51	35.00	10	1,637	0.61%
2020/06/17	35	34.39	29	34.92	34.95	6	1,363	0.44%
2020/06/16	32	31.15	47	30.99	32.25	-15	1,178	-1.27%
2020/06/11	2	27.00	0	0.00	26.95	2	939	0.21%
2020/06/10	2	28.50	0	0.00	28.65	2	919	0.22%
2020/06/09	2	28.85	0	0.00	28.85	2	907	0.22%
2020/06/08	2	30.00	0	0.00	29.80	2	892	0.22%
2020/06/05	0	0.00	2	29.70	29.95	-2	863	-0.23%
2020/06/03	1	26.50	0	0.00	27.45	1	817	0.12%
2020/06/01	1	25.50	1	26.20	28.25	0	772	0.00%
2020/05/29	5	25.00	15	25.70	25.70	-10	682	-1.46%
2020/05/28	10	23.40	11	23.48	23.40	-1	626	-0.16%
2020/05/27	0	0.00	10	24.23	22.85	-10	600	-1.66%
2020/05/22	20	19.32	10	19.65	19.65	10	415	2.41%
2020/05/21	20	18.10	0	0.00	17.90	20	375	5.33%
2020/05/20	10	17.79	0	0.00	17.60	10	369	2.70%
2020/05/14	0	0.00	2	16.95	16.85	-2	346	-0.58%
2020/05/08	2	17.20	0	0.00	17.05	2	323	0.62%
2020/05/06	0	0.00	5	16.40	16.10	-5	312	-1.60%
2020/05/05	10	15.98	5	16.00	16.00	5	289	1.73%
2020/04/08	0	11.80	0	0.00	11.20	0	183	0.00%
2020/03/24	0	10.25	0	0.00	9.78	0	208	0.00%
2020/02/10	0	0.00	1	16.00	15.95	-1	180	-0.55%
2020/01/30	0	0.00	1	16.60	16.30	-1	189	-0.53%
2020/01/16	2	18.05	2	18.48	17.80	0	188	0.00%
2020/01/15	1	16.85	0	0.00	16.95	1	137	0.73%
2019/10/28	0	0.00	1	18.20	18.00	-1	219	-0.46%
2019/10/17	0	0.00	1	17.50	17.55	-1	217	-0.46%
2019/10/08	1	18.45	0	0.00	17.85	1	220	0.45%
2019/10/01	1	17.55	0	0.00	17.40	1	198	0.50%
2019/09/18	1	16.70	0	0.00	16.75	1	93	1.07%
2019/08/05	0.1	17.10	0	0.00	17.20	0.1	74	0.13%
2019/08/02	0.1	17.65	0	0.00	17.35	0.1	76	0.10%
2019/05/28	0.1	16.65	0	0.00	16.65	0.1	125	0.08%
2019/05/02	0	0.00	10	17.60	17.65	-10	160	-6.25%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/02/20	0	0.00	2	19.15	19.70	-2	222	-0.90%
2019/01/30	0.2	18.15	0	0.00	17.90	0.2	193	0.10%
2019/01/18	3	18.90	3	18.65	18.65	0	187	0.00%
2019/01/17	8	18.08	41	19.26	19.15	-33	184	-17.89%
2019/01/16	36	17.34	3	17.80	17.90	33	152	21.65%
2018/11/28	2	18.75	0	0.00	19.35	2	212	0.94%
2018/11/08	0	17.50	0	0.00	16.85	0	216	0.00%
2018/10/31	0	0.00	1	16.10	16.20	-1	251	-0.40%
2018/10/29	1	15.85	1	16.00	15.85	0	269	0.00%
2018/10/26	0	0.00	1	16.20	15.80	-1	271	-0.37%
2018/10/17	0	0.00	1	17.50	17.25	-1	288	-0.35%
2018/08/23	1	24.30	0	0.00	24.30	1	1,105	0.09%
2018/08/16	0	0.00	1	23.80	24.15	-1	1,199	-0.08%
2018/08/09	1	27.10	0	0.00	26.80	1	1,519	0.07%
2018/08/01	0	0.00	6	27.80	27.75	-6	1,554	-0.39%
2018/07/31	0	0.00	1	27.40	27.35	-1	1,561	-0.06%
2018/07/27	3	28.00	1	28.10	27.95	2	1,600	0.12%
2018/07/26	0	0.00	1	27.70	27.60	-1	1,635	-0.06%
2018/07/23	3	27.38	57	27.21	27.30	-54	1,637	-3.30%
2018/07/20	2	30.40	0	0.00	29.00	2	1,627	0.12%
2018/07/18	28	29.99	28	29.94	28.80	0	1,585	0.00%
2018/07/17	57	29.79	0	0.00	29.10	57	1,559	3.66%
2018/07/06	0	0.00	2	26.10	26.45	-2	1,546	-0.13%
2018/06/29	0	0.00	10	29.40	29.40	-10	1,572	-0.64%
2018/06/26	1	32.00	11	32.28	31.35	-10	1,596	-0.63%
2018/06/20	5	30.22	5	30.50	31.00	0	1,662	0.00%
2018/06/14	10	32.98	3	32.65	32.75	7	1,847	0.38%
2018/06/13	41	34.00	34	34.34	32.40	7	1,884	0.37%
2018/06/12	4	33.06	4	33.45	33.30	0	1,861	0.00%
2018/06/11	11	32.40	11	32.52	32.35	0	1,912	0.00%
2018/06/08	0	0.00	93	31.31	31.50	-93	2,042	-4.55%
2018/06/07	94	33.45	63	33.73	32.35	31	2,125	1.46%
2018/06/06	149	33.00	91	32.97	33.80	58	2,132	2.72%	大買/
2018/06/05	4	31.15	0	0.00	30.75	4	2,088	0.19%
2018/05/31	3	28.85	2	29.00	28.65	1	2,158	0.05%
2018/05/30	0	0.00	9	28.86	28.90	-9	2,211	-0.41%
2018/05/29	0	0.00	8	29.70	29.70	-8	2,268	-0.35%
2018/05/28	0	0.00	2	30.45	30.30	-2	2,299	-0.09%
2018/05/24	5	31.30	5	31.94	31.90	0	2,657	0.00%
2018/05/23	1	31.15	1	30.80	30.90	0	3,048	0.00%
2018/05/21	57	34.17	19	33.19	32.30	38	3,360	1.13%
2018/05/18	1	32.45	0	0.00	32.90	1	3,225	0.03%
2018/05/15	0	0.00	2	30.00	29.45	-2	3,287	-0.06%
2018/05/14	2	29.45	0	0.00	29.75	2	3,281	0.06%
2018/05/10	0	0.00	7	29.79	29.85	-7	3,265	-0.21%
2018/05/09	8	29.47	0	0.00	28.95	8	3,259	0.25%
2018/05/08	1	29.90	0	0.00	29.90	1	3,255	0.03%
2018/04/25	1	27.35	0	0.00	28.10	1	3,176	0.03%
2018/04/24	1	27.95	2	27.93	27.75	-1	3,174	-0.03%
2018/04/20	2	30.60	0	0.00	30.30	2	3,199	0.06%
2018/04/19	5	29.84	4	30.30	30.55	1	3,196	0.03%
2018/04/13	15	30.97	15	31.20	30.45	0	3,134	0.00%
2018/04/10	0	0.00	4	32.75	30.30	-4	3,117	-0.13%
2018/04/09	0	0.00	6	32.43	32.00	-6	3,085	-0.19%
2018/03/29	0	0.00	1	35.00	34.10	-1	3,036	-0.03%
2018/03/27	14	34.03	6	33.76	33.65	8	2,988	0.27%
2018/03/26	0	0.00	1	34.40	34.30	-1	2,963	-0.03%
2018/03/23	1	32.80	5	32.90	32.60	-4	2,938	-0.14%
2018/03/22	2	34.68	3	34.10	34.00	-1	2,897	-0.03%
2018/03/21	0	0.00	1	35.70	35.75	-1	2,833	-0.04%
2018/03/20	0	0.00	2	36.60	36.20	-2	2,787	-0.07%
2018/03/19	2	36.03	1	36.45	35.60	1	2,664	0.04%
2018/03/16	0	0.00	5	35.18	35.05	-5	2,615	-0.19%
2018/03/15	1	35.25	3	37.00	36.20	-2	2,570	-0.08%
2018/03/14	0	0.00	5	38.00	36.35	-5	2,480	-0.20%
2018/03/13	0	0.00	5	38.92	40.35	-5	2,329	-0.21%
2018/03/12	3	38.00	13	38.29	37.10	-10	2,220	-0.45%
2018/03/09	0	0.00	2	36.10	37.70	-2	2,153	-0.09%
2018/03/08	0	0.00	3	35.38	34.55	-3	2,103	-0.14%
2018/03/06	15	34.73	2	34.05	34.70	13	2,066	0.63%
2018/03/05	3	33.73	0	0.00	33.40	3	2,048	0.15%
2018/03/01	0	0.00	30	34.96	35.10	-30	2,039	-1.47%
2018/02/27	32	37.01	2	36.00	35.40	30	2,037	1.47%
2018/02/26	10	37.28	29	37.18	37.55	-19	1,974	-0.96%
2018/02/23	1	34.70	11	35.05	35.50	-10	1,669	-0.60%
2018/02/22	58	32.68	45	33.64	33.85	13	1,289	1.01%
2018/02/09	1	28.35	1	26.80	27.80	0	1,012	0.00%
2018/01/15	0	0.00	2	26.50	26.40	-2	1,244	-0.16%
2018/01/08	2	27.10	2	26.95	26.20	0	1,229	0.00%