迅杰 (6243)-永豐金-台中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.9
漲跌
▲1.0
漲幅
+1.76%
成交量
8,833張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	8	57.84	7	57.50	57.90	1	614	0.16%
2024/09/26	2	52.70	5	54.32	56.90	-3	470	-0.64%
2024/09/25	2	51.70	1	52.50	51.80	1	419	0.24%
2024/09/24	0	0.00	0	49.00	48.50	0	406	0.00%
2024/09/18	4	47.85	0	0.00	46.65	4	423	0.94%
2024/09/13	1	47.55	0	0.00	47.85	1	432	0.23%
2024/09/11	1	46.15	2	46.15	46.05	-1	439	-0.23%
2024/09/10	23	46.99	0	0.00	46.05	23	449	5.12%
2024/09/05	1	47.05	0	0.00	45.80	1	464	0.22%
2024/08/30	3	51.03	0	0.00	50.40	3	488	0.61%
2024/08/07	0	0.00	1	49.50	49.60	-1	818	-0.12%
2024/08/06	0	0.00	1	45.45	45.45	-1	815	-0.12%
2024/08/05	1	47.75	0	0.00	47.85	1	806	0.12%
2024/07/23	2	56.85	2	56.90	56.70	0	789	0.00%
2024/07/22	1	55.40	0	0.00	55.80	1	788	0.13%
2024/07/19	1	58.50	0	0.00	58.20	1	785	0.13%
2024/07/17	0	0.00	2	63.45	62.30	-2	782	-0.26%
2024/07/16	1	63.00	0	0.00	62.50	1	755	0.13%
2024/07/15	52	61.98	51	61.79	61.50	1	692	0.14%
2024/07/12	1	58.20	0	0.00	58.10	1	656	0.15%
2024/07/04	0	0.00	1	61.20	60.10	-1	685	-0.15%
2024/07/01	2	57.80	4	57.93	57.70	-2	710	-0.28%
2024/06/27	0	0.00	1	58.20	58.20	-1	742	-0.13%
2024/06/26	1	59.90	0	0.00	59.50	1	756	0.13%
2024/06/25	1	60.50	0	0.00	60.90	1	760	0.13%
2024/06/19	1	63.70	0	0.00	63.10	1	784	0.13%
2024/06/18	2	64.60	3	64.10	63.80	-1	789	-0.13%
2024/06/06	0	0.00	2	63.95	63.00	-2	826	-0.24%
2024/06/04	1	68.30	0	0.00	67.20	1	845	0.12%
2024/05/31	2	68.60	3	67.47	68.50	-1	868	-0.12%
2024/05/30	2	67.40	2	67.80	66.00	0	827	0.00%
2024/05/29	4	69.00	4	67.83	66.80	0	774	0.00%
2024/05/24	0	0.00	1.2	60.09	60.30	-1.2	792	-0.15%
2024/05/23	0	0.00	1.5	60.00	60.90	-1.5	837	-0.18%
2024/05/10	0.1	56.20	0	0.00	57.10	0.1	1,966	0.01%
2024/04/26	0.1	58.40	0	0.00	58.30	0.1	3,255	0.00%
2024/04/25	0	0.00	0	59.40	58.50	0	3,471	0.00%
2024/04/17	1	61.60	0	0.00	62.00	1	6,034	0.02%
2024/04/10	0	65.70	0	0.00	65.20	0	6,871	0.00%
2024/04/08	1	66.60	0	0.00	66.10	1	6,971	0.01%
2024/04/03	2	68.15	1	67.60	67.60	1	7,022	0.01%
2024/04/02	0	0.00	0	67.30	67.60	0	7,117	0.00%
2024/03/29	0	0.00	2	68.00	66.30	-2	7,528	-0.03%
2024/03/28	1	65.80	0	0.00	66.10	1	7,670	0.01%
2024/03/27	0	65.80	0	0.00	64.90	0	7,930	0.00%
2024/03/26	0	0.00	2	66.95	65.90	-2	8,013	-0.02%
2024/03/22	0	0.00	1	67.80	68.50	-1	8,076	-0.01%
2024/03/21	0	0.00	1	69.00	68.70	-1	8,116	-0.01%
2024/03/20	1	70.00	1	70.20	69.60	0	8,183	0.00%
2024/03/19	1	71.20	1	71.50	70.80	0	8,252	0.00%
2024/03/18	0	69.90	0	0.00	71.80	0	8,292	0.00%
2024/03/14	1	70.50	0	0.00	69.20	1	8,415	0.01%
2024/03/13	1	69.00	1	70.40	69.70	0	8,653	0.00%
2024/03/12	0	71.10	0	0.00	71.10	0	8,989	0.00%
2024/03/11	1	70.20	1	70.50	70.50	0	9,221	0.00%
2024/03/08	2	68.70	3	68.93	69.50	-1	9,266	-0.01%
2024/03/07	3	70.40	4	70.63	69.50	-1	9,304	-0.01%
2024/03/06	2	72.80	1	74.00	72.40	1	9,386	0.01%
2024/03/05	1	74.00	2	74.10	74.40	-1	9,528	-0.01%
2024/03/01	1	77.30	1	77.60	77.00	0	10,241	0.00%
2024/02/29	1	77.60	0	0.00	77.60	1	10,285	0.01%
2024/02/27	0	0.00	2	80.35	77.80	-2	10,373	-0.02%
2024/02/26	1	78.70	8	78.64	78.20	-7	10,796	-0.06%
2024/02/23	1	76.70	0.3	75.90	75.90	0.7	10,967	0.01%
2024/02/22	2	77.05	1	77.40	76.90	1	11,062	0.01%
2024/02/21	3.4	77.37	5	77.44	77.50	-1.6	11,362	-0.01%
2024/02/20	10.3	77.39	1	78.10	78.50	9.3	11,579	0.08%
2024/02/19	0.3	78.93	1	79.00	79.00	-0.7	11,635	-0.01%
2024/02/16	2	81.58	6	81.70	81.30	-4	11,690	-0.03%
2024/02/05	8	81.61	14	80.34	77.70	-6	11,588	-0.05%
2024/02/02	11	86.25	48.1	85.91	85.60	-37.1	11,321	-0.33%
2024/02/01	58.1	85.31	38.2	85.08	82.70	19.9	10,955	0.18%
2024/01/31	13	79.60	8	79.58	79.70	5	10,627	0.05%
2024/01/30	2	74.65	2	75.30	75.40	0	10,534	0.00%
2024/01/29	11	75.00	14	74.64	75.00	-3	10,584	-0.03%
2024/01/26	4	75.30	8	75.64	74.00	-4	10,567	-0.04%
2024/01/25	3	78.07	3	76.90	76.10	0	10,555	0.00%
2024/01/24	25	80.68	3	80.97	78.90	22	10,504	0.21%
2024/01/23	4.4	81.14	0	0.00	80.50	4.4	10,487	0.04%
2024/01/22	4.2	80.87	9	80.83	79.80	-4.8	10,390	-0.05%
2024/01/19	27.6	79.96	12	78.87	80.30	15.6	10,303	0.15%
2024/01/18	6	80.23	11	80.21	79.00	-5	10,289	-0.05%
2024/01/17	65	86.21	48	84.79	83.20	17	10,218	0.17%
2024/01/16	19	84.46	24	85.66	87.20	-5	9,228	-0.05%
2024/01/15	6	77.68	8	76.60	79.30	-2	8,517	-0.02%
2024/01/12	7	73.59	4	73.18	72.10	3	8,349	0.04%
2024/01/11	2	73.50	2	73.70	73.60	0	8,271	0.00%
2024/01/10	4	76.40	5	74.30	73.90	-1	8,152	-0.01%
2024/01/09	3	73.07	1	72.30	71.90	2	7,836	0.03%
2024/01/08	4	74.08	4	75.68	73.50	0	7,768	0.00%
2024/01/05	16.1	74.42	23.5	75.15	74.40	-7.4	7,598	-0.10%
2024/01/04	3	73.43	4	72.93	72.20	-1	7,362	-0.01%
2024/01/03	1	73.70	1	73.50	73.50	0	7,293	0.00%
2024/01/02	1	75.40	0	0.00	75.20	1	7,242	0.01%
2023/12/29	8	74.05	11	74.48	74.60	-3	7,206	-0.04%
2023/12/28	2.5	74.11	13	74.52	75.20	-10.5	7,145	-0.15%
2023/12/27	13	75.82	25	74.98	74.60	-12	7,036	-0.17%
2023/12/26	16	74.89	21	73.05	74.50	-5	6,790	-0.07%
2023/12/25	4	72.58	4	73.13	73.40	0	6,591	0.00%
2023/12/22	36	72.44	18	73.09	72.00	18	6,433	0.28%
2023/12/21	5	69.76	2	70.45	69.40	3	6,166	0.05%
2023/12/20	8	68.41	1	69.10	69.30	7	6,074	0.12%
2023/12/19	3	67.10	3	66.73	67.10	0	6,034	0.00%
2023/12/18	1	69.00	6	68.40	67.80	-5	6,005	-0.08%
2023/12/15	4	67.88	3	68.50	67.50	1	5,954	0.02%
2023/12/14	2	71.15	1	71.30	69.50	1	5,884	0.02%
2023/12/13	1.5	72.50	3	72.43	72.20	-1.5	5,808	-0.03%
2023/12/12	0	0.00	1	73.40	73.40	-1	5,768	-0.02%
2023/12/11	1	72.80	2	72.40	73.30	-1	5,723	-0.02%
2023/12/08	13	76.62	21	74.05	73.00	-8	5,659	-0.14%
2023/12/07	22.1	78.02	5	78.66	73.20	17.1	5,420	0.32%
2023/12/06	3	75.07	9	77.96	78.80	-6	5,078	-0.12%
2023/12/05	2	72.35	0	0.00	71.70	2	4,854	0.04%
2023/12/01	3	76.10	1	75.80	74.30	2	4,852	0.04%
2023/11/30	4	75.95	1	76.70	75.30	3	4,779	0.06%
2023/11/29	8	76.18	5	75.14	77.80	3	4,622	0.06%
2023/11/28	14	70.46	11	73.82	73.90	3	4,167	0.07%
2023/11/27	1	68.70	1	68.60	67.20	0	3,864	0.00%
2023/11/24	3	70.33	4	70.45	69.60	-1	3,797	-0.03%
2023/11/23	11	75.78	12	75.98	72.40	-1	3,671	-0.03%
2023/11/22	12	71.16	12	73.93	74.20	0	3,177	0.00%
2023/11/21	2	70.05	49	68.05	67.50	-47	2,959	-1.59%
2023/11/20	30	69.67	1	70.10	69.90	29	2,838	1.02%
2023/11/17	13	64.36	12	67.33	67.40	1	2,507	0.04%
2023/11/16	0	0.00	2	60.80	61.30	-2	2,259	-0.09%
2023/11/15	21	56.42	1.1	56.11	55.80	19.9	2,142	0.93%
2023/11/14	0	0.00	9	54.98	55.10	-9	2,035	-0.44%
2023/11/13	2	53.70	2	52.80	52.60	0	1,943	0.00%
2023/11/10	1	52.50	3	52.60	53.00	-2	1,917	-0.10%
2023/11/09	3.1	54.77	4	54.38	53.80	-0.9	1,886	-0.05%
2023/11/08	9	54.24	8	54.25	53.90	1	1,812	0.06%
2023/11/07	7	53.60	3	54.20	53.00	4	1,654	0.24%
2023/11/06	3	52.60	4	53.45	51.30	-1	1,546	-0.06%
2023/11/03	1	52.70	2	52.15	51.90	-1	1,455	-0.07%
2023/11/02	4	51.28	1	51.40	51.40	3	1,406	0.21%
2023/11/01	1	48.75	1	49.00	48.30	0	1,366	0.00%
2023/10/31	1	49.85	0	0.00	49.20	1	1,364	0.07%
2023/10/30	5	51.80	10	51.48	52.10	-5	1,319	-0.38%
2023/10/27	3	50.48	3	50.55	49.80	0	1,269	0.00%
2023/10/26	13	51.62	4	52.35	50.50	9	1,207	0.75%
2023/10/25	1	52.20	11	53.20	53.50	-10	1,007	-0.99%
2023/10/24	2	49.05	0	0.00	48.70	2	850	0.24%
2023/10/23	1	51.30	7	48.86	49.85	-6	812	-0.74%
2023/10/20	11	48.41	5	50.02	47.40	6	737	0.81%
2023/10/19	3	48.60	1.8	50.10	50.10	1.2	627	0.18%
2023/10/06	0	0.00	2	48.58	47.90	-2	622	-0.32%
2023/10/05	2	47.10	2	47.05	47.10	0	617	0.00%
2023/10/02	1	45.90	0	0.00	45.85	1	646	0.15%
2023/09/25	1	46.50	0	0.00	46.55	1	768	0.13%
2023/09/22	1	45.90	0	0.00	46.30	1	792	0.13%
2023/09/19	1	50.30	0	0.00	50.20	1	935	0.11%
2023/09/07	5	52.70	0	0.00	52.50	5	1,041	0.48%
2023/07/31	2	47.80	2	47.00	47.00	0	2,151	0.00%
2023/07/24	0	0.00	1	47.00	46.95	-1	2,130	-0.05%
2023/07/06	1	51.70	10	51.31	51.00	-9	2,119	-0.42%
2023/07/05	11	52.22	1	53.60	52.00	10	2,109	0.47%
2023/07/04	0	0.00	10	54.70	54.50	-10	2,073	-0.48%
2023/07/03	3	54.90	1	56.00	55.20	2	2,044	0.10%
2023/06/30	10	54.27	0	0.00	54.10	10	2,007	0.50%
2023/06/29	1	53.60	3	54.80	55.30	-2	1,991	-0.10%
2023/06/27	1	53.50	1	54.10	51.50	0	1,914	0.00%
2023/06/26	2	52.85	0	0.00	53.50	2	1,863	0.11%
2023/06/19	0	0.00	0.5	51.50	52.30	-0.5	1,889	-0.03%
2023/06/16	0	0.00	1	52.10	52.10	-1	1,898	-0.05%
2023/06/12	0	0.00	0	51.10	51.50	0	1,917	0.00%
2023/06/09	0	0.00	1	51.30	51.00	-1	1,925	-0.05%
2023/06/08	2	55.30	3	56.53	51.80	-1	1,879	-0.05%
2023/06/07	3	53.40	4	54.12	53.90	-1	1,751	-0.06%
2023/06/06	2	51.05	2	50.90	52.50	0	1,733	0.00%
2023/06/05	1	50.50	0	0.00	52.30	1	1,649	0.06%
2023/06/02	1	46.95	3	46.28	47.55	-2	1,620	-0.12%
2023/06/01	0	0.00	8	45.36	44.85	-8	1,565	-0.51%
2023/05/31	0	0.00	2	44.00	43.80	-2	1,531	-0.13%
2023/05/30	0	0.00	1	43.20	43.85	-1	1,515	-0.07%
2023/05/29	1	42.80	0	0.00	42.85	1	1,484	0.07%
2023/05/24	4	43.33	4	42.95	42.70	0	1,447	0.00%
2023/05/22	1	43.90	0	0.00	43.50	1	1,409	0.07%
2023/05/19	0.1	43.70	0	0.00	44.00	0.1	1,354	0.01%
2023/05/18	2	43.18	6	43.22	43.15	-4	1,322	-0.30%
2023/05/17	6	43.70	9.7	43.75	42.40	-3.7	1,273	-0.29%
2023/05/16	3	41.17	2.3	41.71	41.65	0.7	1,150	0.06%
2023/05/11	1	42.15	1	41.40	40.10	0	1,068	0.00%
2023/05/10	0	0.00	9	42.78	41.20	-9	1,035	-0.87%
2023/05/09	9	39.99	6	40.95	41.00	3	942	0.32%
2023/05/08	1	40.80	3	40.67	40.80	-2	853	-0.23%
2023/04/28	1	36.00	0	0.00	35.90	1	787	0.13%
2023/04/25	1	35.85	0	0.00	34.85	1	783	0.13%
2023/04/18	0	0.00	1	40.60	39.10	-1	737	-0.14%
2023/04/12	0	0.00	3	39.15	39.15	-3	685	-0.44%
2023/04/07	2	37.05	0	0.00	36.40	2	646	0.31%
2023/03/29	0	36.90	0	0.00	36.30	0	632	0.00%
2023/03/24	4	38.29	2	40.35	37.30	2	609	0.33%
2023/03/22	1	37.20	0	0.00	37.35	1	526	0.19%
2023/03/21	0	37.85	0	0.00	37.35	0	519	0.00%
2023/03/16	0	36.65	0	0.00	36.35	0	564	0.00%
2023/03/15	3	37.77	1	38.20	38.20	2	549	0.36%
2023/03/14	1	36.00	0	0.00	37.10	1	456	0.22%
2023/03/13	0	33.30	0	0.00	33.75	0	425	0.00%
2023/03/09	1	38.50	2	39.00	36.00	-1	409	-0.24%
2023/03/07	2	32.45	0	0.00	32.35	2	331	0.60%
2023/03/03	0	31.00	0	0.00	31.10	0	320	0.00%
2023/02/21	0	31.55	0	0.00	31.55	0	313	0.00%
2023/02/13	0	30.15	0	0.00	30.55	0	324	0.00%
2023/02/10	0	0.00	8	30.30	29.95	-8	325	-2.45%
2023/02/09	0	0.00	1	31.25	30.65	-1	325	-0.31%
2023/02/08	2	31.55	0	0.00	31.05	2	322	0.62%
2023/02/07	0	0.00	1	29.75	30.05	-1	294	-0.34%
2023/02/02	1	30.65	0	0.00	30.50	1	309	0.32%
2023/02/01	1	30.00	2	29.85	30.00	-1	296	-0.34%
2023/01/17	0	0.00	0.1	27.75	27.90	-0.1	292	-0.04%
2023/01/16	0	0.00	1	28.40	28.15	-1	292	-0.34%
2023/01/12	0	0.00	2	29.30	29.10	-2	294	-0.68%
2023/01/10	0.1	28.90	0	0.00	28.90	0.1	294	0.04%
2023/01/09	0	0.00	1	29.00	28.60	-1	293	-0.34%
2022/12/30	0	0.00	0.5	27.70	27.85	-0.5	345	-0.14%
2022/12/13	0	0.00	1	28.85	28.75	-1	347	-0.29%
2022/12/09	2	31.18	1	29.85	30.00	1	332	0.30%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/12/06	2	28.38	0	0.00	28.10	2	251	0.79%
2022/12/05	9	29.14	0	0.00	29.60	9	247	3.64%
2022/11/30	2	28.65	0	0.00	28.30	2	238	0.84%
2022/11/23	0	0.00	2	28.05	27.50	-2	236	-0.84%
2022/11/09	2	27.40	1	28.10	28.00	1	220	0.45%
2022/11/02	1	27.80	0	0.00	27.40	1	208	0.48%
2022/10/31	0	0.00	2	24.30	24.75	-2	190	-1.05%
2022/10/25	3	24.17	0	0.00	23.90	3	190	1.58%
2022/10/24	0	0.00	1	24.45	24.35	-1	190	-0.53%
2022/10/07	2	29.50	2	28.00	28.00	0	184	0.00%
2022/09/05	0	30.95	0	0.00	30.00	0	198	0.00%
2022/08/15	0	0.00	2	32.80	32.80	-2	341	-0.59%
2022/08/09	3	31.60	0	0.00	31.30	3	342	0.88%
2022/07/22	1	34.50	0	0.00	33.45	1	362	0.28%
2022/07/21	1	33.10	2	33.90	34.00	-1	366	-0.27%
2022/07/06	1	31.70	0	0.00	30.80	1	406	0.25%
2022/07/05	1	32.50	0	0.00	32.60	1	419	0.24%
2022/06/29	2	38.95	0	0.00	39.00	2	542	0.37%
2022/06/14	0	0.00	1	42.10	42.10	-1	744	-0.13%
2022/06/13	0.3	42.87	0	0.00	42.15	0.3	741	0.04%
2022/06/09	0	0.00	1	43.80	43.50	-1	705	-0.14%
2022/06/08	6.4	45.96	6	44.90	44.10	0.4	695	0.06%
2022/06/07	0	0.00	2	44.45	44.45	-2	625	-0.32%
2022/06/01	2	41.70	0	0.00	41.10	2	627	0.32%
2022/05/18	2	41.70	1	41.20	41.00	1	650	0.15%
2022/04/28	1	41.50	0	0.00	41.00	1	693	0.14%
2022/04/20	1	44.05	0	0.00	44.05	1	728	0.14%
2022/04/19	0	0.00	7	44.00	43.55	-7	731	-0.96%
2022/04/15	5.1	44.10	0	0.00	43.50	5.1	742	0.69%
2022/04/12	5	45.20	0	0.00	45.20	5	776	0.64%
2022/04/06	0.1	50.86	3	50.50	50.00	-2.9	844	-0.34%
2022/04/01	6	55.90	4	55.65	52.90	2	912	0.22%
2022/03/31	5.1	54.07	7.5	53.88	53.90	-2.4	836	-0.28%
2022/03/30	0	0.00	1	51.00	51.00	-1	767	-0.13%
2022/03/29	0	0.00	3	46.37	46.45	-3	740	-0.41%
2022/03/28	1	44.95	0	0.00	45.15	1	760	0.13%
2022/03/25	0	0.00	1	47.05	45.85	-1	782	-0.13%
2022/03/24	1	45.95	0	0.00	46.10	1	812	0.12%
2022/03/23	3	47.53	0	0.00	46.30	3	873	0.34%
2022/03/21	0	45.75	0	0.00	45.50	0	940	0.00%
2022/03/03	1	45.45	0	0.00	45.70	1	2,919	0.03%
2022/02/25	0	0.00	2	44.05	44.10	-2	3,416	-0.06%
2022/02/24	0	44.80	0	0.00	43.10	0	3,539	0.00%
2022/02/11	2	50.60	0	0.00	49.80	2	3,647	0.05%
2022/01/24	0	0.00	1	46.65	48.35	-1	3,909	-0.03%
2022/01/12	0	0.00	0	51.10	51.20	0	4,077	0.00%
2022/01/07	0	0.00	2	54.00	52.00	-2	4,074	-0.05%
2022/01/06	0	0.00	3	55.23	54.10	-3	4,061	-0.07%
2022/01/05	2	56.70	0	0.00	54.50	2	4,049	0.05%
2022/01/04	0	0.00	1	56.50	56.50	-1	4,031	-0.02%
2022/01/03	0	0.00	5	57.10	57.60	-5	4,031	-0.12%
2021/12/30	2	59.50	0	0.00	59.00	2	4,009	0.05%
2021/12/28	2	63.80	3	64.23	63.80	-1	3,939	-0.03%
2021/12/24	2	60.85	1	60.40	60.00	1	3,857	0.03%
2021/12/23	1	59.40	3	60.00	58.90	-2	3,819	-0.05%
2021/12/22	4	59.28	0	0.00	58.80	4	3,799	0.11%
2021/12/21	0	0.00	5	58.80	59.10	-5	3,780	-0.13%
2021/12/20	1	60.90	1	59.80	58.70	0	3,765	0.00%
2021/12/17	1	58.40	1	59.40	58.60	0	3,760	0.00%
2021/12/16	0	0.00	1	63.20	62.00	-1	3,700	-0.03%
2021/12/14	1	62.60	0	0.00	61.40	1	3,619	0.03%
2021/12/13	37.1	69.50	35	68.00	68.00	2.1	3,516	0.06%
2021/12/10	3	71.10	13	69.71	70.40	-10	3,464	-0.29%
2021/12/09	11	67.22	5	69.48	70.70	6	3,190	0.19%
2021/12/08	1	64.50	3.1	64.79	64.30	-2.1	3,041	-0.07%
2021/12/07	11	68.00	11	68.96	63.80	0	2,955	0.00%
2021/12/06	30	72.62	29.7	72.97	70.60	0.3	2,790	0.01%
2021/12/03	18	70.46	17	69.88	70.00	1	2,581	0.04%
2021/12/02	10	71.00	11	71.00	71.00	-1	2,355	-0.04%
2021/12/01	29	62.08	33	63.56	64.60	-4	2,270	-0.18%
2021/11/30	3	58.17	4	57.75	58.80	-1	2,119	-0.05%
2021/11/29	4.1	57.12	3	58.30	57.10	1.1	2,070	0.05%
2021/11/26	57.1	56.43	50.2	57.25	55.40	6.9	1,869	0.37%
2021/11/25	0	0.00	2.3	55.40	55.40	-2.3	1,548	-0.15%
2021/11/24	0	0.00	1	48.35	50.40	-1	1,490	-0.07%
2021/11/23	5	49.14	8.3	49.50	49.50	-3.3	1,412	-0.23%
2021/11/19	0	0.00	2	44.85	44.50	-2	1,311	-0.15%
2021/11/18	2	46.65	0	0.00	44.95	2	1,326	0.15%
2021/11/17	0	0.00	5.5	46.55	46.60	-5.5	1,327	-0.41%
2021/11/16	5	45.90	2	45.10	45.10	3	1,328	0.23%
2021/11/12	4	44.48	0	0.00	43.95	4	1,343	0.30%
2021/11/10	0	0.00	4	49.40	47.30	-4	1,369	-0.29%
2021/11/09	4	43.43	0	0.00	46.75	4	1,368	0.29%
2021/11/08	0.2	42.00	0	0.00	42.50	0.2	1,398	0.02%
2021/11/05	0	0.00	4	46.90	46.45	-4	1,443	-0.28%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	10	21.00	2	21.95	22.75	8	1,447	0.55%
2021/10/25	0	0.00	0	20.10	20.10	0	1,363	0.00%
2021/10/22	3	21.20	1	21.80	21.00	2	1,390	0.14%
2021/10/21	2	20.50	11	21.03	21.15	-9	1,349	-0.67%
2021/10/20	2	18.45	0	0.00	19.25	2	1,377	0.15%
2021/10/19	0	0.00	2	17.50	17.50	-2	1,499	-0.13%
2021/10/18	0	0.00	2	17.80	17.00	-2	1,731	-0.12%
2021/10/14	2	17.00	0	0.00	17.05	2	2,066	0.10%
2021/10/05	0	0.00	1	16.75	16.80	-1	2,565	-0.04%
2021/10/01	2	16.95	0	0.00	16.80	2	2,603	0.08%
2021/09/28	0	0.00	7	18.04	18.10	-7	2,637	-0.27%
2021/09/27	0	0.00	2.1	18.39	18.40	-2.1	2,638	-0.08%
2021/09/24	0	0.00	4	18.20	18.10	-4	2,634	-0.15%
2021/09/23	2	17.45	0	0.00	17.60	2	2,632	0.08%
2021/09/22	0	0.00	2	17.50	17.50	-2	2,636	-0.08%
2021/09/17	2	18.25	0	0.00	18.25	2	2,643	0.08%
2021/09/06	2	21.60	1	21.10	21.05	1	2,611	0.04%
2021/09/01	0	0.00	1	22.50	22.50	-1	2,586	-0.04%
2021/08/26	0	0.00	41	21.70	22.20	-41	2,526	-1.62%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/24	1	19.00	0	0.00	18.90	1	2,480	0.04%
2021/08/23	1	19.80	0	0.00	19.70	1	2,472	0.04%
2021/08/20	0	0.00	1	18.65	18.90	-1	2,461	-0.04%
2021/08/19	12	18.95	0	0.00	18.30	12	2,452	0.49%
2021/08/18	0	0.00	1	18.60	19.50	-1	2,450	-0.04%
2021/08/17	2	19.35	0	0.00	18.75	2	2,441	0.08%
2021/08/11	30	20.38	0	0.00	19.95	30	2,414	1.24%
2021/08/09	8	21.15	1	21.80	21.00	7	2,396	0.29%
2021/08/05	0	0.00	3	22.15	22.30	-3	2,355	-0.13%
2021/08/04	1	23.35	1	23.55	23.00	0	2,329	0.00%
2021/08/03	0	0.00	1	24.20	24.20	-1	2,287	-0.04%
2021/08/02	0	0.00	0.5	23.75	23.75	-0.5	2,263	-0.02%
2021/07/30	3	24.12	1	23.80	23.65	2	2,264	0.09%
2021/07/29	5	23.54	0	0.00	24.45	5	2,242	0.22%
2021/07/28	3	23.23	1	23.20	23.20	2	2,229	0.09%
2021/07/27	0	0.00	1	26.00	25.05	-1	2,199	-0.05%
2021/07/26	1	26.35	2	26.65	26.90	-1	2,165	-0.05%
2021/07/23	7	26.69	10	26.24	26.00	-3	2,110	-0.14%
2021/07/22	11	27.36	3	26.45	28.00	8	1,971	0.41%
2021/07/21	1	25.70	156	23.80	25.70	-155	1,755	-8.83%	大賣/鉅額交易
2021/07/20	124	23.29	7	22.72	23.40	117	1,569	7.45%	大買/鉅額交易
2021/07/19	20	20.98	4	21.50	21.30	16	1,478	1.08%
2021/07/16	5	21.79	2	22.05	21.80	3	1,559	0.19%
2021/07/15	1	20.85	0	0.00	22.60	1	1,510	0.07%
2021/07/14	22	21.82	16	21.92	22.95	6	1,409	0.43%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/12	0	0.00	2	18.58	19.00	-2	1,294	-0.15%
2021/07/08	5	17.57	5	17.39	17.45	0	1,324	0.00%
2021/07/06	3	16.60	0	0.00	16.60	3	1,361	0.22%
2021/06/28	0	0.00	1	16.10	16.05	-1	1,617	-0.06%
2021/06/25	1	16.30	0	0.00	16.35	1	1,649	0.06%
2021/06/24	0	0.00	1	16.50	16.55	-1	1,670	-0.06%
2021/06/23	0	0.00	2	16.10	16.05	-2	1,690	-0.12%
2021/06/22	1	15.95	0	0.00	15.70	1	1,703	0.06%
2021/06/17	2	16.70	0	0.00	17.00	2	1,834	0.11%
2021/06/09	0	0.00	4	16.80	16.95	-4	2,156	-0.19%
2021/06/08	0	0.00	3	16.15	16.15	-3	2,220	-0.14%
2021/06/02	6	16.90	0	0.00	16.55	6	2,242	0.27%
2021/06/01	3	17.60	0	0.00	17.60	3	2,223	0.13%
2021/05/31	0	0.00	2	17.00	16.80	-2	2,211	-0.09%
2021/05/28	0.3	17.60	3	17.00	16.65	-2.7	2,214	-0.12%
2021/05/27	0.1	16.60	0	0.00	16.50	0.1	2,224	0.00%
2021/05/26	0.5	17.00	6	16.53	16.50	-5.5	2,237	-0.25%
2021/05/25	0	0.00	2	16.93	17.00	-2	2,263	-0.09%
2021/05/21	2	16.00	1	16.00	16.10	1	2,341	0.04%
2021/05/20	1	15.45	1	15.20	15.15	0	2,368	0.00%
2021/05/19	10	14.95	0	0.00	15.30	10	2,374	0.42%
2021/05/18	5	14.90	3	14.85	14.90	2	2,373	0.08%
2021/05/17	3	14.55	0	0.00	13.55	3	2,371	0.13%
2021/05/14	1	15.00	0	0.00	14.80	1	2,359	0.04%
2021/05/07	1	17.80	3	17.10	18.10	-2	2,402	-0.08%
2021/05/06	3	16.90	12	16.91	17.00	-9	2,387	-0.38%
2021/05/05	11	17.41	30	17.47	16.90	-19	2,383	-0.80%
2021/05/04	30	16.50	31	17.02	17.70	-1	2,375	-0.04%
2021/05/03	30	17.79	22	17.78	17.25	8	2,349	0.34%
2021/04/29	22	18.92	40	19.05	18.80	-18	2,326	-0.77%
2021/04/28	40	19.73	0	0.00	19.35	40	2,315	1.73%
2021/04/26	0	0.00	1	20.00	20.50	-1	2,397	-0.04%
2021/04/22	16	20.86	0	0.00	20.80	16	2,457	0.65%
2021/04/21	0	0.00	1	23.00	23.10	-1	2,365	-0.04%
2021/04/19	0	0.00	1	24.15	23.20	-1	2,393	-0.04%
2021/04/16	2	24.63	3	24.75	24.65	-1	2,407	-0.04%
2021/04/15	8	21.61	1	23.55	23.95	7	2,369	0.30%
2021/04/14	6	21.29	0	0.00	21.80	6	2,350	0.26%
2021/04/13	0	0.00	6	23.08	21.80	-6	2,363	-0.25%
2021/04/12	0	0.00	1	23.55	23.30	-1	2,369	-0.04%
2021/04/09	0	0.00	1	24.30	24.30	-1	2,379	-0.04%
2021/04/08	0	0.00	6	23.60	25.20	-6	2,318	-0.26%
2021/04/06	1	23.25	3	23.82	23.05	-2	2,313	-0.09%
2021/04/01	1	23.15	51	23.10	23.25	-50	2,349	-2.13%
2021/03/31	1	22.95	5	23.80	23.80	-4	2,291	-0.17%
2021/03/26	1	20.50	2	20.85	21.00	-1	2,165	-0.05%
2021/03/25	2	20.60	0	0.00	20.35	2	2,151	0.09%
2021/03/23	0	0.00	9	20.73	20.20	-9	2,140	-0.42%
2021/03/22	15	22.77	2	21.65	21.50	13	2,090	0.62%
2021/03/19	3	20.23	0	0.00	21.95	3	2,015	0.15%
2021/03/18	5	20.64	6	21.01	20.30	-1	1,959	-0.05%
2021/03/17	9	20.14	4	20.50	20.85	5	1,914	0.26%
2021/03/16	4	18.20	2	19.40	19.70	2	1,837	0.11%
2021/03/15	2	18.50	0	0.00	18.60	2	1,804	0.11%
2021/03/02	0	0.00	1	17.10	16.70	-1	1,865	-0.05%
2021/02/25	0	0.00	20	17.15	16.85	-20	1,864	-1.07%
2021/02/24	20	18.70	0	0.00	17.65	20	1,882	1.06%
2021/02/19	0	0.00	4	16.00	16.00	-4	1,795	-0.22%
2021/02/17	5	15.20	0	0.00	15.05	5	1,777	0.28%
2021/02/05	0	0.00	0	14.50	14.55	0	1,763	0.00%
2021/02/04	2	14.50	0	0.00	14.55	2	1,759	0.11%
2021/02/03	2	15.00	0	0.00	15.00	2	1,752	0.11%
2021/01/29	0	0.00	3	17.27	17.40	-3	1,671	-0.18%
2021/01/27	1	16.20	0	0.00	16.25	1	1,633	0.06%
2021/01/22	0	16.90	0	0.00	16.90	0	1,597	0.00%
2021/01/21	0	0.00	2	16.60	16.65	-2	1,586	-0.13%
2021/01/20	5	17.40	18	17.34	16.90	-13	1,569	-0.83%
2021/01/19	1	18.20	0	0.00	18.20	1	1,521	0.07%
2021/01/18	2	18.35	15	18.23	18.50	-13	1,447	-0.90%
2021/01/15	10	17.55	1	17.00	16.85	9	1,348	0.67%
2021/01/14	1	16.70	0	0.00	17.00	1	1,326	0.08%
2021/01/13	18	16.99	24	16.60	17.10	-6	1,302	-0.46%
2021/01/12	0	0.00	2	16.60	16.40	-2	1,273	-0.16%
2021/01/11	7	15.85	1	16.90	17.00	6	1,244	0.48%
2021/01/08	0	0.00	1	15.15	15.75	-1	1,199	-0.08%
2021/01/07	2	15.45	4	15.60	15.80	-2	1,173	-0.17%
2021/01/06	1	15.10	11	14.71	15.65	-10	1,152	-0.87%
2021/01/05	1	15.40	5	15.16	15.35	-4	1,099	-0.36%
2021/01/04	1	15.35	2	14.65	15.40	-1	1,056	-0.09%
2020/12/31	0	0.00	2	14.50	14.00	-2	1,013	-0.20%
2020/12/30	20	13.95	5	14.09	14.15	15	1,004	1.49%
2020/12/29	5	14.27	17	14.40	14.30	-12	991	-1.21%
2020/12/28	11	14.12	15	14.03	14.15	-4	925	-0.43%
2020/12/24	0	0.00	5	13.05	12.95	-5	854	-0.59%
2020/12/21	2	12.95	0	0.00	13.10	2	863	0.23%
2020/12/14	5	13.35	0	0.00	13.25	5	866	0.58%
2020/12/11	1	13.50	0	0.00	13.00	1	871	0.11%
2020/12/10	0	0.00	1	13.40	13.00	-1	863	-0.12%
2020/12/09	12	13.76	0	0.00	13.65	12	857	1.40%
2020/12/08	3	14.52	0	0.00	14.45	3	870	0.34%
2020/12/07	0	0.00	12	13.50	14.70	-12	886	-1.35%
2020/12/04	1	13.20	2	13.28	13.40	-1	858	-0.12%
2020/12/03	6	12.90	0	0.00	12.80	6	851	0.70%
2020/12/02	0	0.00	3	13.10	12.85	-3	868	-0.35%
2020/11/30	0	0.00	1	13.15	13.15	-1	881	-0.11%
2020/11/27	0	0.00	9	13.35	13.35	-9	881	-1.02%
2020/11/24	2	12.35	0	0.00	12.30	2	900	0.22%
2020/11/23	11	12.76	2	12.85	12.85	9	881	1.02%
2020/11/20	1	12.80	5	12.75	12.80	-4	836	-0.48%
2020/10/22	5	12.61	0	0.00	12.50	5	1,286	0.39%
2020/10/16	2	12.45	0	0.00	12.25	2	1,354	0.15%
2020/10/15	0	0.00	1	12.60	12.90	-1	1,375	-0.07%
2020/10/14	0	0.00	1	12.30	12.30	-1	1,422	-0.07%
2020/10/12	1	11.90	0	0.00	11.70	1	1,432	0.07%
2020/09/24	0	0.00	2	12.05	12.05	-2	1,564	-0.13%
2020/09/21	0	0.00	1	12.60	12.60	-1	1,553	-0.06%
2020/09/18	0	0.00	1	12.75	12.85	-1	1,540	-0.06%
2020/09/17	0	0.00	5	12.67	12.65	-5	1,530	-0.33%
2020/09/16	0	0.00	1	12.70	12.50	-1	1,527	-0.07%
2020/09/15	2	12.75	0	0.00	12.70	2	1,519	0.13%
2020/09/14	0	0.00	1	12.80	12.70	-1	1,521	-0.07%
2020/09/11	21	13.77	30	13.00	12.75	-9	1,504	-0.60%
2020/09/10	0	0.00	33	14.22	14.00	-33	1,453	-2.27%
2020/09/09	3	13.50	13	13.63	13.90	-10	1,390	-0.72%
2020/09/08	0	0.00	2	12.85	12.80	-2	1,336	-0.15%
2020/09/07	0	0.00	5	12.95	12.80	-5	1,319	-0.38%
2020/09/04	0	0.00	5	12.85	12.85	-5	1,298	-0.38%
2020/09/03	6	12.71	1	12.75	12.95	5	1,275	0.39%
2020/09/02	7	13.01	1	12.45	13.00	6	1,254	0.48%
2020/09/01	5	12.24	0	0.00	12.20	5	1,230	0.41%
2020/08/31	2	12.10	0	0.00	11.90	2	1,205	0.17%
2020/08/28	1	12.30	0	0.00	12.30	1	1,185	0.08%
2020/08/25	6	11.08	0	0.00	11.10	6	1,153	0.52%
2020/08/24	0	0.00	1	10.85	10.75	-1	1,145	-0.09%
2020/08/21	0	0.00	3	10.95	10.85	-3	1,139	-0.26%
2020/08/20	1	11.10	1	11.00	10.60	0	1,133	0.00%
2020/08/17	7	12.31	0	0.00	12.10	7	1,092	0.64%
2020/08/14	2	12.20	0	0.00	12.20	2	1,084	0.18%
2020/08/12	9	12.57	3	12.53	12.30	6	1,071	0.56%
2020/08/11	10	12.72	0	0.00	12.50	10	1,062	0.94%
2020/08/10	51	13.12	8	12.75	13.30	43	1,038	4.14%
2020/08/07	3	12.03	12	12.91	13.00	-9	987	-0.91%
2020/08/06	12	12.48	1	12.70	12.35	11	957	1.15%
2020/08/05	20	12.48	0	0.00	13.05	20	907	2.20%
2020/08/04	0	0.00	81	12.38	12.50	-81	830	-9.75%
2020/08/03	71	11.61	0	0.00	11.40	71	720	9.85%
2020/07/24	1	11.50	0	0.00	11.15	1	658	0.15%
2020/07/21	5	11.15	0	0.00	11.00	5	579	0.86%
2020/07/09	1	10.85	0	0.00	10.70	1	421	0.24%
2020/07/08	5	11.10	0	0.00	11.10	5	408	1.22%
2020/07/06	0	0.00	4	10.96	10.80	-4	375	-1.06%
2020/07/03	1	10.80	6	10.00	10.90	-5	342	-1.46%
2020/07/02	0	0.00	5	9.92	9.92	-5	295	-1.69%
2020/05/25	0	0.00	6	8.89	9.20	-6	233	-2.57%
2020/05/21	0	0.00	1	9.07	9.07	-1	232	-0.43%
2020/05/07	1	9.48	0	0.00	9.46	1	196	0.51%
2020/04/17	0	0.00	1	7.95	7.90	-1	181	-0.55%
2020/04/10	1	7.59	0	0.00	7.58	1	184	0.54%
2020/04/08	0	6.63	0	0.00	6.63	0	182	0.00%
2020/02/13	0	0.00	3	9.79	9.72	-3	234	-1.28%
2020/02/11	0	0.00	2	9.68	9.70	-2	238	-0.84%
2020/02/05	2	9.70	0	0.00	9.79	2	239	0.83%
2020/01/15	3	10.30	0	0.00	10.35	3	231	1.29%
2020/01/14	6	10.40	0	0.00	10.35	6	229	2.61%
2020/01/09	5	10.20	0	0.00	10.20	5	228	2.18%
2019/12/31	3	11.30	0	0.00	11.00	3	211	1.42%
2019/12/30	0	0.00	5	11.45	11.65	-5	202	-2.47%
2019/12/17	1	10.35	0	0.00	10.40	1	293	0.34%
2019/10/28	0	0.00	1	10.85	10.90	-1	291	-0.34%
2019/10/24	1	11.10	0	0.00	11.10	1	297	0.34%
2019/10/09	3	10.77	0	0.00	10.75	3	346	0.87%
2019/10/08	4	11.40	0	0.00	11.20	4	360	1.11%
2019/09/24	0	0.00	1	11.80	11.55	-1	296	-0.34%
2019/09/23	1	12.00	5	11.85	11.80	-4	280	-1.43%
2019/09/20	0	0.00	25	11.35	11.35	-25	243	-10.29%
2019/09/11	3	10.40	3	10.60	10.60	0	207	0.00%
2019/08/05	0	0.00	1	10.45	10.40	-1	185	-0.54%
2019/08/02	1	10.30	0	0.00	10.35	1	183	0.54%
2019/07/30	0	0.00	1	11.05	10.90	-1	177	-0.56%
2019/07/29	1	10.50	0	0.00	10.80	1	172	0.58%
2019/07/24	0	0.00	2	10.83	11.00	-2	150	-1.33%
2019/07/23	1	10.20	1	10.15	10.20	0	138	0.00%
2019/07/19	0	0.00	2	10.55	10.35	-2	137	-1.46%
2019/07/18	1	10.80	0	0.00	10.60	1	134	0.74%
2019/07/17	10	10.85	0	0.00	10.90	10	131	7.62%
2019/07/15	11	10.68	0	0.00	10.65	11	116	9.43%
2019/07/12	0	0.00	2	10.80	11.00	-2	109	-1.82%
2019/07/11	1	10.25	1	10.25	10.25	0	93	0.00%
2019/04/01	1	11.05	0	0.00	11.05	1	303	0.33%
2019/03/18	2	11.20	0	0.00	11.30	2	286	0.70%
2019/03/07	0	0.00	3.2	11.55	11.60	-3.2	271	-1.16%
2019/03/05	10	11.80	0	0.00	11.75	10	269	3.71%
2019/02/25	0	0.00	1	12.05	12.50	-1	242	-0.41%
2019/02/22	1	12.10	2	12.10	12.50	-1	218	-0.46%
2019/02/21	2	10.50	2	10.50	11.40	0	180	0.00%
2019/02/14	1	9.44	0	0.00	9.46	1	127	0.78%
2019/01/30	1	9.47	0	0.00	9.54	1	123	0.81%
2019/01/29	0	0.00	1	9.36	9.37	-1	123	-0.81%
2018/11/08	0	10.50	0	0.00	10.55	0	76	0.00%
2018/10/19	0	0.00	0.2	10.70	10.65	-0.2	84	-0.23%
2018/08/21	0	0.00	0.1	14.75	13.65	-0.1	208	-0.03%
2018/06/14	0	0.00	1	17.45	17.20	-1	271	-0.37%
2018/06/13	0	0.00	1	16.25	16.50	-1	230	-0.43%
2018/06/08	0	0.00	5	14.99	14.95	-5	208	-2.39%
2018/06/06	2	15.00	0	0.00	15.00	2	208	0.96%
2018/06/04	0	0.00	2	15.15	15.05	-2	207	-0.96%
2018/06/01	0	0.00	1	15.05	15.10	-1	206	-0.48%
2018/05/30	2	14.30	0	0.00	14.70	2	206	0.97%
2018/05/29	0	0.00	1	14.70	14.70	-1	202	-0.49%
2018/05/25	1	15.40	0	0.00	15.30	1	201	0.50%
2018/05/24	3	15.73	2	15.00	15.95	1	203	0.49%
2018/05/23	2	14.15	0	0.00	14.95	2	176	1.14%
2018/05/09	0	0.00	2	13.45	13.35	-2	195	-1.02%
2018/04/19	0	0.00	1	14.35	14.30	-1	256	-0.39%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/03/31	0	0.00	10	15.05	15.10	-10	272	-3.68%
2018/03/27	0	15.60	0	0.00	15.70	0	277	0.00%
2018/03/22	5	16.20	0	0.00	16.05	5	280	1.78%
2018/03/15	1	16.40	0	0.00	16.50	1	314	0.32%
2018/02/27	0	0.00	5	17.00	16.90	-5	412	-1.21%
2018/02/07	0	0.00	10	16.45	16.30	-10	536	-1.86%
2018/01/19	1	19.00	0	0.00	19.10	1	1,244	0.08%
2018/01/17	0	0.00	2	18.30	18.45	-2	1,260	-0.16%
2018/01/16	0	0.00	5	18.14	18.10	-5	1,271	-0.39%
2018/01/12	0	0.00	3	18.35	18.40	-3	1,312	-0.23%
2018/01/04	10	19.60	0	0.00	19.40	10	1,768	0.57%