泰詠 (6266)-永豐金-台中券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.60
漲跌
▼0.25
漲幅
-0.72%
成交量
227張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	34.65	0	0.00	34.60	9	428	2.10%
2024/05/09	0.1	34.77	0	0.00	34.95	0.1	434	0.02%
2024/04/26	1.2	34.10	0	0.00	34.00	1.2	400	0.29%
2024/04/23	0	0.00	7	32.07	32.15	-7	389	-1.80%
2024/04/19	1	31.80	0	0.00	32.35	1	388	0.26%
2024/04/16	1	32.60	0	0.00	32.50	1	390	0.26%
2024/04/12	0	0.00	10	33.60	33.55	-10	382	-2.61%
2024/04/10	0	34.00	0	0.00	33.85	0	374	0.00%
2024/04/08	10	34.15	0	0.00	34.15	10	372	2.69%
2024/03/26	1	33.60	1	33.55	33.50	0	381	0.00%
2024/03/22	0	33.85	0	0.00	33.65	0	380	0.00%
2024/03/21	0	33.90	0	0.00	33.95	0	380	0.00%
2024/03/18	0	0.00	2.4	33.99	33.95	-2.4	376	-0.64%
2024/03/14	0	34.13	0	0.00	34.10	0	374	0.00%
2024/03/13	0.2	34.00	0	0.00	33.95	0.2	371	0.04%
2024/03/11	0	0.00	1	33.35	33.15	-1	363	-0.27%
2024/03/07	1	34.40	0	0.00	34.35	1	343	0.29%
2024/03/06	0	34.65	0	0.00	34.45	0	338	0.00%
2024/03/05	0	34.50	0	0.00	34.50	0	340	0.00%
2024/03/01	1	34.65	0	0.00	34.40	1	330	0.30%
2024/02/16	0	0.00	1	32.90	33.10	-1	283	-0.35%
2024/02/02	0	33.40	0	0.00	33.20	0	276	0.00%
2024/01/30	1	32.50	0	0.00	32.60	1	291	0.34%
2024/01/05	1	32.05	0	0.00	32.05	1	299	0.33%
2024/01/03	0	0.00	0.2	32.55	32.45	-0.2	334	-0.07%
2024/01/02	0	0.00	0	32.70	32.80	0	340	-0.01%
2023/12/29	1	32.60	0	0.00	32.60	1	347	0.29%
2023/12/11	0.1	32.65	0	0.00	32.60	0.1	370	0.03%
2023/12/06	1	33.00	0	0.00	32.90	1	390	0.26%
2023/11/21	0	0.00	0	32.55	32.65	0	426	0.00%
2023/10/12	1	31.95	0	0.00	31.75	1	754	0.13%
2023/10/11	0.1	32.00	1	31.95	31.95	-0.9	763	-0.12%
2023/10/02	0	0.00	6	33.33	33.85	-6	1,021	-0.59%
2023/09/26	0	0.00	0.1	33.55	33.30	-0.1	1,149	-0.01%
2023/09/08	0	0.00	0.1	33.45	33.50	-0.1	1,642	-0.01%
2023/09/04	1	33.40	0	0.00	33.50	1	1,826	0.05%
2023/08/31	3	32.90	0	0.00	33.15	3	1,864	0.16%
2023/08/24	0	0.00	17	34.10	33.50	-17	1,951	-0.87%
2023/08/18	0	0.00	4	34.50	34.40	-4	2,013	-0.20%
2023/08/14	0	0.00	5	32.75	32.90	-5	2,358	-0.21%
2023/08/08	2	34.95	0	0.00	35.00	2	2,442	0.08%
2023/07/28	0.2	36.30	0	0.00	36.25	0.2	2,755	0.01%
2023/07/26	0	0.00	0.5	35.40	35.40	-0.5	2,863	-0.02%
2023/07/25	3	35.43	3	35.85	35.90	0	3,163	0.00%
2023/07/24	2	34.65	0	0.00	35.50	2	3,199	0.06%
2023/07/21	2	35.60	0	0.00	35.35	2	3,208	0.06%
2023/07/18	6	36.35	2	36.65	36.30	4	3,408	0.12%
2023/07/17	0	0.00	1	36.90	37.20	-1	3,473	-0.03%
2023/07/13	1	36.70	4	37.50	37.35	-3	3,661	-0.08%
2023/07/11	3.4	36.58	12	36.80	36.55	-8.6	3,913	-0.22%
2023/07/10	3.1	38.28	2	38.20	38.20	1.1	4,061	0.03%
2023/07/07	2	42.45	5	42.38	42.40	-3	4,285	-0.07%
2023/07/06	4.2	43.86	4	43.45	43.10	0.2	4,662	0.01%
2023/07/05	2	43.33	2	43.50	43.65	0	4,704	0.00%
2023/07/04	2	42.75	2	43.25	43.35	0	4,745	0.00%
2023/07/03	2	43.23	2	43.38	43.15	0	4,768	0.00%
2023/06/30	1	41.05	1	41.05	41.05	0	4,714	0.00%
2023/06/27	2.1	38.16	0	0.00	38.05	2.1	4,750	0.04%
2023/06/26	2	39.25	4	39.25	39.30	-2	4,760	-0.04%
2023/06/21	0	0.00	1	40.15	40.15	-1	4,785	-0.02%
2023/06/20	3	39.63	2	39.55	40.00	1	4,855	0.02%
2023/06/15	0.3	43.90	0	0.00	43.80	0.3	4,891	0.01%
2023/06/13	13	43.40	0.3	43.21	43.55	12.8	4,903	0.26%
2023/06/12	0	0.00	2	43.25	43.05	-2	4,905	-0.04%
2023/06/09	0	0.00	0.2	43.75	43.50	-0.2	4,896	0.00%
2023/06/08	0	0.00	1	43.15	42.80	-1	4,851	-0.02%
2023/06/07	1	42.45	0	42.50	42.35	1	4,866	0.02%
2023/06/06	0	0.00	10	42.45	42.10	-10	5,015	-0.20%
2023/06/05	3	42.59	3	42.20	42.60	0	5,064	0.00%
2023/06/02	0.1	41.45	0	41.50	41.35	0	5,106	0.00%
2023/06/01	0	0.00	1	41.35	41.40	-1	5,120	-0.02%
2023/05/31	0	0.00	1	41.25	41.00	-1	5,156	-0.02%
2023/05/29	2	40.75	2	41.05	40.85	0	5,469	0.00%
2023/05/23	10.3	41.40	0	0.00	41.05	10.3	5,952	0.17%
2023/05/19	7	39.55	0	39.55	39.55	7	6,024	0.12%
2023/05/18	7	41.01	4	40.49	39.55	3	6,061	0.05%
2023/05/17	1	43.75	4	43.90	43.90	-3	5,956	-0.05%
2023/05/16	0.1	43.30	7	43.41	43.35	-6.9	6,065	-0.11%
2023/05/12	0	0.00	4	43.45	43.30	-4	6,735	-0.06%
2023/05/11	1	42.85	1	43.10	42.00	0	6,751	0.00%
2023/05/09	1	43.75	0	0.00	43.05	1	6,661	0.02%
2023/05/08	0	0.00	0	42.35	42.25	0	6,554	0.00%
2023/05/05	2	41.95	0	0.00	41.75	2	6,528	0.03%
2023/05/04	6	41.92	9	42.21	42.05	-3	6,507	-0.05%
2023/05/03	6	41.56	6	41.40	41.40	0	6,387	0.00%
2023/05/02	5	41.48	41	41.70	41.90	-36	6,356	-0.57%
2023/04/28	33	42.67	6	42.86	41.85	27	6,265	0.43%
2023/04/27	5	46.39	10	46.00	46.50	-5	5,957	-0.08%
2023/04/26	9	44.87	7	45.05	45.30	2	5,909	0.03%
2023/04/25	7	45.53	5	45.51	45.20	2	5,875	0.03%
2023/04/24	3	45.85	3	46.00	45.80	0	5,802	0.00%
2023/04/21	8	45.39	33	45.61	45.00	-25	5,734	-0.44%
2023/04/20	4	46.65	4	46.95	46.20	0	5,643	0.00%
2023/04/19	17	47.77	22	47.64	47.70	-5	5,553	-0.09%
2023/04/18	29	47.30	8	47.31	47.25	21	5,466	0.38%
2023/04/17	10	47.20	1	47.20	47.20	9	5,330	0.17%
2023/04/14	12	45.90	11	45.91	46.55	1	5,230	0.02%
2023/04/13	61	45.51	80	46.24	45.20	-19	5,025	-0.38%
2023/04/12	47	44.27	26	44.94	46.40	21	4,799	0.44%
2023/04/11	56	42.10	35	42.01	43.00	21	4,462	0.47%
2023/04/07	2	37.25	2	37.50	37.50	0	3,984	0.00%
2023/04/06	5	36.80	1	36.65	37.00	4	3,921	0.10%
2023/03/30	1	35.45	2	35.30	35.50	-1	3,844	-0.03%
2023/03/29	1	34.70	0	35.10	34.75	1	3,821	0.03%
2023/03/28	0	34.45	0	0.00	34.30	0	3,816	0.00%
2023/03/27	4	35.30	4.2	35.45	35.30	-0.2	3,788	-0.01%
2023/03/24	5	35.36	5	35.54	35.20	0	3,772	0.00%
2023/03/23	2	36.38	2	36.30	35.55	0	3,749	0.00%
2023/03/22	8	35.09	9	35.27	36.95	-1	3,670	-0.03%
2023/03/21	1	34.25	0	0.00	34.00	1	3,508	0.03%
2023/03/20	0	33.40	2	33.35	33.50	-2	3,462	-0.06%
2023/03/17	2	32.78	4	33.23	33.05	-2	3,441	-0.06%
2023/03/16	3	32.47	1	32.55	32.15	2	3,414	0.06%
2023/03/15	3	33.12	2	33.40	32.75	1	3,384	0.03%
2023/03/14	0	32.85	0	32.60	33.15	0	3,352	0.00%
2023/03/13	4	32.52	3	32.80	32.95	1	3,332	0.03%
2023/03/10	1	32.65	3	33.08	33.00	-2	3,285	-0.06%
2023/03/09	13	33.40	10	33.20	32.95	3	3,251	0.09%
2023/03/08	3	34.20	3	34.75	34.65	0	3,089	0.00%
2023/03/07	3	34.30	5	34.44	34.30	-2	3,024	-0.07%
2023/03/06	1	33.45	1	33.65	33.90	0	2,944	0.00%
2023/03/03	7	33.75	9	33.62	33.40	-2	2,910	-0.07%
2023/03/02	8	33.94	10	33.74	33.55	-2	2,857	-0.07%
2023/03/01	11	33.83	12	33.96	34.50	-1	2,752	-0.04%
2023/02/24	10	32.77	10	33.02	33.50	0	2,519	0.00%
2023/02/23	8	32.63	9	32.99	32.35	-1	2,378	-0.04%
2023/02/22	26	31.74	8	31.56	31.95	18	2,215	0.81%
2023/02/21	13	32.50	8	32.34	31.65	5	2,159	0.23%
2023/02/20	5	31.67	9.3	31.90	33.10	-4.3	1,997	-0.21%
2023/02/17	3	31.20	4	31.58	31.80	-1	1,912	-0.05%
2023/02/16	6	31.45	7	31.74	31.50	-1	1,869	-0.05%
2023/02/15	9	31.04	8.3	31.08	31.60	0.7	1,756	0.04%
2023/02/14	11	30.71	13.1	30.98	31.30	-2.1	1,713	-0.12%
2023/02/13	16	31.64	15.1	31.67	31.90	0.9	1,608	0.05%
2023/02/10	16	29.53	22.4	29.77	30.05	-6.4	1,246	-0.51%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/07	0	0.00	1	25.45	25.45	-1	842	-0.12%
2023/02/06	0	0.00	1	25.25	25.45	-1	844	-0.12%
2023/02/02	4	25.20	2	25.45	25.40	2	838	0.24%
2023/01/12	1	24.15	0.2	24.30	24.10	0.8	817	0.10%
2023/01/10	1	24.40	0	0.00	24.35	1	818	0.12%
2023/01/05	1	24.10	0	0.00	23.90	1	819	0.12%
2022/12/29	2	24.05	0	0.00	24.00	2	810	0.25%
2022/12/28	2	24.35	1	24.30	24.30	1	806	0.12%
2022/12/22	2	24.63	0	0.00	24.95	2	762	0.26%
2022/12/16	1	26.40	0	0.00	25.95	1	729	0.14%
2022/12/15	7	26.56	0.1	26.47	26.80	6.9	704	0.98%
2022/12/14	1	26.20	0	0.00	26.15	1	673	0.15%
2022/12/02	0.1	25.75	2	25.70	25.70	-1.9	664	-0.29%
2022/11/30	0	0.00	2	25.60	25.55	-2	671	-0.30%
2022/11/16	0	0.00	1	24.95	24.90	-1	768	-0.13%
2022/11/11	1	25.60	0	0.00	24.70	1	839	0.12%
2022/11/10	2	25.43	12	25.31	24.80	-10	900	-1.11%
2022/11/09	17	25.00	6	25.08	25.60	11	882	1.25%
2022/11/04	2	23.10	0	0.00	23.15	2	981	0.20%
2022/11/03	0	0.00	17	22.81	22.95	-17	1,043	-1.63%
2022/10/28	2	22.75	0	0.00	22.55	2	1,143	0.17%
2022/10/13	6	22.90	2	22.95	22.00	4	1,270	0.31%
2022/10/06	0	0.00	0.1	23.50	23.65	-0.1	1,278	-0.01%
2022/09/27	0	0.00	1	23.25	24.10	-1	1,344	-0.07%
2022/09/22	0	0.00	1	24.75	25.00	-1	1,348	-0.07%
2022/09/15	0	0.00	3	25.55	25.10	-3	1,350	-0.22%
2022/09/14	0	0.00	3	25.08	25.40	-3	1,358	-0.22%
2022/09/13	0	0.00	3	25.28	25.25	-3	1,354	-0.22%
2022/09/12	9	25.08	0	0.00	25.05	9	1,365	0.66%
2022/09/07	2	26.10	0	0.00	26.30	2	1,332	0.15%
2022/09/06	0	0.00	2	26.30	26.10	-2	1,336	-0.15%
2022/09/05	5	27.21	11	27.19	27.00	-6	1,330	-0.45%
2022/09/02	8	27.15	4	27.15	27.10	4	1,337	0.30%
2022/08/31	13	28.25	0	0.00	28.15	13	1,331	0.98%
2022/08/30	0	0.00	12	28.16	27.95	-12	1,347	-0.89%
2022/08/29	0	0.00	8.1	26.91	27.35	-8.1	1,344	-0.60%
2022/08/25	2	27.40	0.2	27.77	27.40	1.8	1,622	0.11%
2022/08/24	2	27.88	0	0.00	27.20	2	1,692	0.12%
2022/08/23	3	26.73	5	27.06	27.55	-2	1,685	-0.12%
2022/08/22	4	28.09	2	28.23	27.80	2	1,652	0.12%
2022/08/19	1	28.50	0	0.00	28.50	1	1,623	0.06%
2022/08/17	0	0.00	2	27.80	27.90	-2	1,544	-0.13%
2022/08/16	8	27.00	0	0.00	27.00	8	1,460	0.55%
2022/08/12	1	26.50	0	0.00	26.75	1	1,404	0.07%
2022/08/11	0	0.00	2.3	26.38	26.65	-2.3	1,386	-0.16%
2022/08/05	3	24.13	1	23.90	24.00	2	1,182	0.17%
2022/08/01	1	24.25	0	0.00	24.70	1	1,099	0.09%
2022/07/26	0	23.00	0	0.00	22.95	0	1,154	0.00%
2022/07/25	0	0.00	3	24.45	23.70	-3	1,264	-0.24%
2022/07/22	0	0.00	6	23.07	22.95	-6	1,237	-0.49%
2022/07/21	0	0.00	20	22.45	22.60	-20	1,237	-1.62%
2022/07/15	10	22.50	3	22.70	22.40	7	1,261	0.55%
2022/07/13	10	22.00	0	0.00	21.90	10	1,258	0.79%
2022/07/08	2	20.15	0	0.00	20.15	2	1,207	0.17%
2022/07/06	0	0.00	2	19.20	18.90	-2	1,226	-0.16%
2022/07/04	0	0.00	3	19.50	19.20	-3	1,235	-0.24%
2022/07/01	3	19.40	0	0.00	19.25	3	1,246	0.24%
2022/06/29	3	20.55	0	0.00	20.55	3	1,242	0.24%
2022/06/14	2	24.80	0	0.00	25.55	2	1,255	0.16%
2022/06/09	0	0.00	3	26.33	26.00	-3	1,250	-0.24%
2022/06/08	2	25.48	1	26.25	26.20	1	1,248	0.08%
2022/06/07	1	25.30	10	25.35	25.35	-9	1,235	-0.73%
2022/06/06	2	25.35	0	0.00	25.20	2	1,229	0.16%
2022/06/02	19	27.58	8	28.04	26.00	11	1,231	0.89%
2022/05/09	0	0.00	1	22.80	22.85	-1	2,279	-0.04%
2022/05/06	0	0.00	1	23.35	23.45	-1	2,329	-0.04%
2022/05/05	0	23.75	0	0.00	23.15	0	2,429	0.00%
2022/05/03	2	24.18	1	24.50	23.40	1	2,796	0.04%
2022/04/28	0	0.00	1	22.90	23.05	-1	2,861	-0.03%
2022/04/20	0	0.00	16	24.40	24.35	-16	4,056	-0.39%
2022/04/13	0	0.00	3	24.25	24.80	-3	6,310	-0.05%
2022/04/12	2	23.75	0	0.00	23.70	2	6,411	0.03%
2022/04/11	0	0.00	2	24.30	23.95	-2	6,553	-0.03%
2022/04/08	1	23.90	0	0.00	23.95	1	6,777	0.01%
2022/04/07	3	23.90	0	0.00	23.85	3	6,897	0.04%
2022/03/28	1	24.95	0	0.00	25.15	1	8,564	0.01%
2022/03/25	2	25.65	0	0.00	25.40	2	8,594	0.02%
2022/03/24	0	0.00	2	25.75	25.90	-2	8,593	-0.02%
2022/03/23	2	26.00	0	0.00	25.90	2	8,588	0.02%
2022/03/18	0	0.00	4	25.94	26.00	-4	8,558	-0.05%
2022/03/17	3	25.65	0	0.00	25.55	3	8,541	0.04%
2022/03/15	2	25.15	0	0.00	24.80	2	8,518	0.02%
2022/03/14	0.1	26.10	0	0.00	25.85	0.1	8,500	0.00%
2022/03/11	0	0.00	5	25.83	26.05	-5	8,487	-0.06%
2022/03/10	6	25.39	2	25.40	25.35	4	8,470	0.05%
2022/03/08	1	24.50	0	0.00	24.05	1	8,440	0.01%
2022/03/07	4	24.96	4	25.98	25.10	0	8,392	0.00%
2022/03/04	7	27.09	6	27.09	27.10	1	8,332	0.01%
2022/03/03	0	0.00	6	26.83	26.95	-6	8,293	-0.07%
2022/03/02	7	26.75	0	0.00	26.90	7	8,255	0.08%
2022/02/24	0	0.00	10	24.55	24.50	-10	8,136	-0.12%
2022/02/23	0	0.00	4	25.80	26.20	-4	8,085	-0.05%
2022/02/22	0	0.00	6	25.64	25.30	-6	8,063	-0.07%
2022/02/21	5	26.47	2	26.05	26.40	3	8,034	0.04%
2022/02/18	1	26.05	1	25.95	26.00	0	8,009	0.00%
2022/02/17	1	26.55	3	26.20	26.55	-2	7,987	-0.03%
2022/02/16	4	26.23	1	26.20	26.40	3	7,948	0.04%
2022/02/15	7	25.71	4	25.60	25.55	3	7,908	0.04%
2022/02/14	1	26.30	3	25.83	25.75	-2	7,873	-0.03%
2022/02/11	6	26.53	6	26.53	26.50	0	7,831	0.00%
2022/02/10	10	27.89	4	27.89	27.45	6	7,764	0.08%
2022/02/09	7	27.90	3	28.05	28.30	4	7,656	0.05%
2022/02/08	6	27.29	3.1	27.13	27.45	2.9	6,933	0.04%
2022/02/07	1	26.20	1	26.45	26.70	0	6,874	0.00%
2022/01/26	2	26.05	2	26.15	26.50	0	6,763	0.00%
2022/01/25	7	27.94	7	28.36	25.85	0	6,612	0.00%
2022/01/24	6	27.38	3	27.43	27.90	3	6,364	0.05%
2022/01/21	7	28.71	7	28.99	27.65	0	6,220	0.00%
2022/01/20	27	29.78	21	29.51	29.50	6	6,103	0.10%
2022/01/19	14	30.17	3	31.72	29.75	11	5,942	0.19%
2022/01/18	47	32.05	46	32.07	31.80	1	5,764	0.02%
2022/01/17	7	32.18	5	31.96	31.80	2	5,634	0.04%
2022/01/14	17.1	31.94	0	0.00	32.75	17.1	5,453	0.31%
2022/01/13	34	32.48	34	33.38	33.80	0	5,254	0.00%
2022/01/12	59	32.35	100	33.99	31.80	-41	4,856	-0.84%
2022/01/11	101	37.70	103	39.15	34.75	-2	4,372	-0.05%	大買/大賣/
2022/01/10	34	36.81	40	36.46	38.50	-6	3,460	-0.17%
2022/01/07	25	34.75	32	34.00	35.00	-7	3,072	-0.23%
2022/01/06	1	32.00	1	32.30	33.50	0	2,715	0.00%
2022/01/05	1	31.60	1	31.40	31.70	0	2,552	0.00%
2022/01/04	68	30.65	69	29.70	30.90	-1	2,431	-0.04%
2022/01/03	18	30.87	19	29.46	30.00	-1	2,280	-0.04%
2021/12/30	3	28.67	2	28.30	28.90	1	2,043	0.05%
2021/12/29	0	0.00	1	28.00	28.00	-1	1,916	-0.05%
2021/12/28	18	28.12	13	27.93	28.75	5	1,759	0.28%
2021/12/27	23	27.53	19	27.67	27.85	4	1,480	0.27%
2021/12/24	3	25.87	10	25.95	25.85	-7	1,169	-0.60%
2021/12/23	7	24.45	1	23.60	24.45	6	742	0.81%
2021/12/22	53	23.44	1	23.35	23.45	52	499	10.42%
2021/12/21	0	0.00	1	21.25	21.35	-1	181	-0.57%
2021/11/23	0	0.00	5	19.51	19.65	-5	120	-4.16%
2021/11/22	0	0.00	2	19.40	19.40	-2	118	-1.69%
2021/11/12	1	19.35	0	0.00	19.30	1	108	0.92%
2021/11/11	2	19.20	0	0.00	19.35	2	109	1.83%
2021/10/12	4	19.10	0	0.00	19.15	4	160	2.50%
2021/10/08	0	0.00	3	19.55	19.30	-3	163	-1.84%
2021/10/04	4	19.10	0	0.00	19.20	4	218	1.83%
2021/09/14	0	0.00	5	19.95	20.00	-5	236	-2.12%
2021/09/09	1	19.85	0	0.00	19.95	1	237	0.42%
2021/09/06	3	20.35	0	0.00	20.25	3	240	1.25%
2021/08/26	0	0.00	3	20.20	20.35	-3	240	-1.25%
2021/08/24	1	19.40	3	19.60	19.45	-2	242	-0.83%
2021/08/16	6	19.30	0	0.00	19.15	6	242	2.48%
2021/07/09	0	0.00	3	21.85	22.15	-3	268	-1.12%
2021/06/29	0	0.00	1	21.05	21.10	-1	282	-0.35%
2021/06/22	1	20.80	0	0.00	20.70	1	289	0.35%
2021/06/09	0	0.00	3	20.90	20.75	-3	332	-0.90%
2021/06/07	0	0.00	3	20.45	20.45	-3	336	-0.89%
2021/06/03	0	0.00	7	20.19	20.25	-7	346	-2.01%
2021/05/18	0	0.00	3	19.75	20.05	-3	398	-0.75%
2021/05/17	6	19.20	0	0.00	18.95	6	398	1.51%
2021/05/12	6	20.03	0	0.00	20.00	6	388	1.54%
2021/05/10	0	0.00	2	21.70	21.55	-2	377	-0.53%
2021/05/07	0	0.00	3	21.00	21.20	-3	372	-0.80%
2021/05/04	3	20.50	0	0.00	20.45	3	376	0.80%
2021/05/03	1	21.40	0	0.00	21.20	1	370	0.27%
2021/04/29	1	21.90	0	0.00	21.80	1	364	0.27%
2021/04/26	0	0.00	3	21.70	21.75	-3	316	-0.95%
2021/04/08	1	21.60	0	0.00	21.60	1	287	0.35%
2021/04/01	0	0.00	3	21.25	21.40	-3	282	-1.06%
2021/03/29	3	20.95	0	0.00	20.95	3	279	1.07%
2021/03/19	0	0.00	3	21.50	21.50	-3	277	-1.08%
2021/03/03	0	0.00	2	20.55	20.60	-2	282	-0.71%
2021/03/02	0	0.00	3	20.75	20.55	-3	282	-1.06%
2021/02/26	0	0.00	3	20.55	20.50	-3	282	-1.06%
2021/02/22	0	0.00	3	19.75	19.75	-3	266	-1.13%
2021/02/19	0.6	19.55	0	0.00	19.40	0.6	259	0.24%
2021/02/18	0	0.00	3	19.40	19.40	-3	257	-1.16%
2021/02/17	0	0.00	3	19.25	19.20	-3	267	-1.12%
2021/02/01	3	18.85	0	0.00	18.85	3	271	1.11%
2021/01/26	3	18.95	0	0.00	18.95	3	262	1.14%
2021/01/25	2	19.20	0	0.00	19.20	2	258	0.77%
2021/01/19	3	18.85	2	18.95	18.85	1	253	0.39%
2021/01/15	0	0.00	1	19.25	18.95	-1	253	-0.39%
2021/01/14	0	0.00	3	19.25	19.10	-3	248	-1.21%
2021/01/12	12	19.10	0	0.00	18.90	12	244	4.91%
2021/01/11	6	19.55	1	19.50	19.50	5	237	2.10%
2020/12/29	2	20.25	0	0.00	20.15	2	228	0.87%
2020/12/25	2	20.00	0	0.00	20.05	2	223	0.90%
2020/12/24	0	0.00	1	20.10	20.00	-1	220	-0.45%
2020/12/22	0	0.00	3	20.35	20.10	-3	220	-1.36%
2020/12/21	0	0.00	3	20.05	20.30	-3	222	-1.35%
2020/12/18	0	0.00	5	19.85	19.80	-5	215	-2.32%
2020/12/15	3	19.65	0	0.00	19.70	3	216	1.39%
2020/12/11	0	0.00	4	20.04	20.05	-4	213	-1.88%
2020/12/10	3	19.50	0	0.00	19.65	3	198	1.51%
2020/12/04	0	0.00	0.1	20.00	20.05	-0.1	193	-0.08%
2020/12/03	3	19.75	0	0.00	20.00	3	195	1.54%
2020/11/30	0	0.00	1	19.50	19.80	-1	214	-0.47%
2020/11/18	1	18.85	0	0.00	18.85	1	200	0.50%
2020/10/30	0	0.00	3	18.65	18.45	-3	212	-1.41%
2020/10/12	1	18.60	0	0.00	18.50	1	233	0.43%
2020/09/09	0	0.00	1	19.65	19.80	-1	285	-0.35%
2020/08/31	3	19.40	0	0.00	19.45	3	350	0.86%
2020/08/27	0	0.00	1	19.25	19.05	-1	381	-0.26%
2020/08/21	0	0.00	2	18.60	18.50	-2	462	-0.43%
2020/08/20	0	0.00	1	18.40	18.40	-1	468	-0.21%
2020/08/11	0	0.00	1	19.35	19.35	-1	574	-0.17%
2020/08/04	0	0.00	1	18.30	18.45	-1	631	-0.16%
2020/07/30	1	17.95	0	0.00	18.35	1	676	0.15%
2020/07/13	0	0.00	1	19.20	19.15	-1	726	-0.14%
2020/07/06	2	19.80	0	0.00	19.70	2	725	0.28%
2020/07/03	1	19.80	0	0.00	19.70	1	727	0.14%
2020/06/15	1	19.30	0	0.00	19.10	1	764	0.13%
2020/06/02	3	22.10	3	22.15	22.05	0	682	0.00%
2020/06/01	1	21.20	0	0.00	21.50	1	634	0.16%
2020/05/25	0	0.00	1	20.80	20.80	-1	608	-0.16%
2020/05/21	1	21.10	0	0.00	21.30	1	605	0.17%
2020/05/19	2	21.25	0	0.00	21.30	2	604	0.33%
2020/05/11	5	20.32	3	20.35	20.45	2	521	0.38%
2020/05/08	1	21.60	0	0.00	21.70	1	480	0.21%
2020/05/07	3	21.20	6	21.34	21.40	-3	466	-0.64%
2020/05/06	0	0.00	2	21.20	21.20	-2	460	-0.43%
2020/05/05	2	21.10	1	21.05	21.15	1	447	0.22%
2020/05/04	2	20.55	8	20.55	20.55	-6	428	-1.40%
2020/04/29	8	19.72	0	0.00	19.75	8	423	1.89%
2020/04/23	0	0.00	1	19.70	19.40	-1	472	-0.21%
2020/04/15	3	19.30	12	19.50	19.45	-9	682	-1.32%
2020/04/14	9	18.98	0	0.00	18.95	9	673	1.34%
2020/04/09	0	0.00	1	18.85	18.75	-1	681	-0.15%
2020/03/30	0	0.00	5	17.05	17.60	-5	666	-0.75%
2020/03/27	5	17.65	0	0.00	17.50	5	685	0.73%
2020/03/18	0	0.00	1	16.75	16.70	-1	655	-0.15%
2020/03/16	2	17.58	7	17.39	17.15	-5	655	-0.76%
2020/03/13	4	17.55	5	17.10	17.70	-1	649	-0.15%
2020/03/12	2	19.30	0	0.00	19.00	2	645	0.31%
2020/03/09	0	0.00	4	20.40	20.05	-4	657	-0.61%
2020/03/04	4	20.45	0	0.00	20.70	4	690	0.58%
2020/03/02	4	19.93	0	0.00	19.90	4	690	0.58%
2020/02/12	0	0.00	0.1	19.75	19.75	-0.1	679	-0.02%
2020/02/06	1	19.55	4	19.69	19.70	-3	748	-0.40%
2020/01/15	7	21.06	2	21.20	21.05	5	669	0.75%
2020/01/14	1	21.55	1	21.70	22.00	0	579	0.00%
2019/12/06	1	22.25	0	0.00	22.60	1	417	0.24%
2019/12/02	0	0.00	6	21.38	22.00	-6	386	-1.55%
2019/11/29	2	21.53	0	0.00	21.30	2	372	0.54%
2019/11/28	0	0.00	13	21.00	20.90	-13	362	-3.59%
2019/11/08	0	21.40	5	21.57	21.40	-5	399	-1.24%
2019/11/06	4	21.70	30	22.13	21.90	-26	425	-6.11%
2019/11/05	0	0.00	20	20.60	20.80	-20	362	-5.52%
2019/11/04	0	0.00	20	20.60	20.55	-20	363	-5.51%
2019/11/01	0	0.00	0	20.50	20.50	0	367	-0.01%
2019/10/31	0	0.00	10	20.80	20.60	-10	383	-2.61%
2019/10/30	0	0.00	10	20.85	20.75	-10	387	-2.58%
2019/10/29	2	20.90	0	0.00	20.80	2	400	0.50%
2019/10/28	5	21.25	10	21.20	21.20	-5	402	-1.24%
2019/10/25	2	21.05	26	21.16	21.20	-24	403	-5.95%
2019/10/23	0	0.00	41	20.63	20.70	-41	399	-10.25%
2019/10/21	0	0.00	13	20.70	20.60	-13	403	-3.23%
2019/10/17	0	0.00	10	20.90	21.00	-10	409	-2.44%
2019/10/16	1	20.50	40	20.45	20.50	-39	406	-9.58%
2019/10/02	0	0.00	10	20.55	20.50	-10	505	-1.98%
2019/09/18	3	21.92	0	0.00	21.85	3	616	0.49%
2019/09/11	2	22.08	5	21.85	22.50	-3	672	-0.45%
2019/09/10	0	0.00	4	21.40	21.40	-4	648	-0.62%
2019/09/04	0	0.00	0.2	21.30	21.20	-0.2	653	-0.03%
2019/08/16	0	0.00	0.1	20.80	20.80	-0.1	711	-0.01%
2019/08/14	0	0.00	1	21.55	21.20	-1	716	-0.14%
2019/08/13	10	21.45	8	21.38	21.40	2	712	0.28%
2019/08/12	30	20.60	0	0.00	20.70	30	691	4.34%
2019/08/07	0	0.00	10	22.20	22.00	-10	675	-1.48%
2019/08/02	30	23.00	54.3	23.19	23.20	-24.3	705	-3.44%
2019/07/30	0	0.00	16	24.70	24.65	-16	744	-2.15%
2019/07/18	3	25.20	0	0.00	24.95	3	856	0.35%
2019/07/16	10	24.90	20	25.10	25.20	-10	879	-1.14%
2019/07/10	0	0.00	5	25.45	25.25	-5	952	-0.52%
2019/07/09	2	25.90	0	0.00	25.50	2	956	0.21%
2019/07/08	2	27.00	4	27.09	27.00	-2	946	-0.21%
2019/07/05	0	0.00	1	26.60	26.60	-1	961	-0.10%
2019/07/04	1	26.35	0	0.00	26.40	1	984	0.10%
2019/07/03	5	26.40	0	0.00	26.25	5	1,053	0.47%
2019/06/27	6	26.42	0	0.00	26.30	6	1,269	0.47%
2019/06/26	20	29.95	41	29.91	29.95	-21	1,251	-1.68%
2019/06/25	0	0.00	6	30.15	30.00	-6	1,231	-0.49%
2019/06/24	0	0.00	1	29.85	30.15	-1	1,226	-0.08%
2019/06/21	7	30.25	0	0.00	30.20	7	1,225	0.57%
2019/06/12	12	28.49	0	0.00	28.60	12	1,320	0.91%
2019/06/11	20	28.63	2	28.60	28.60	18	1,337	1.35%
2019/06/10	2	28.50	2	28.70	28.65	0	1,348	0.00%
2019/06/05	1	28.40	0	0.00	28.30	1	1,522	0.07%
2019/06/03	0	0.00	4	27.70	28.35	-4	1,592	-0.25%
2019/05/31	4	28.10	0	0.00	27.95	4	1,610	0.25%
2019/05/21	0	0.00	20	27.20	27.50	-20	2,131	-0.94%
2019/05/10	13	26.93	10	27.00	26.95	3	3,185	0.09%
2019/05/09	51	28.02	1	27.50	27.65	50	3,201	1.56%
2019/05/08	1	29.55	0	0.00	29.55	1	3,165	0.03%
2019/04/30	0	0.00	1	29.85	29.90	-1	3,440	-0.03%
2019/04/29	4	29.59	0	0.00	29.55	4	3,621	0.11%
2019/04/25	20	31.60	20	31.44	31.50	0	3,602	0.00%
2019/04/24	1	31.50	1	31.20	31.20	0	3,608	0.00%
2019/04/22	2	31.40	21	31.40	31.65	-19	3,608	-0.53%
2019/04/19	2	30.90	1	30.95	30.95	1	3,604	0.03%
2019/04/17	6	32.22	5	31.92	31.60	1	3,622	0.03%
2019/04/16	1	31.95	0	0.00	32.00	1	3,621	0.03%
2019/04/15	0	0.00	1	31.55	31.65	-1	3,601	-0.03%
2019/04/11	3	31.20	0	0.00	31.30	3	3,575	0.08%
2019/04/10	0	0.00	5	32.00	32.05	-5	3,542	-0.14%
2019/04/09	2	32.75	5	32.50	32.05	-3	3,517	-0.09%
2019/04/08	10	33.00	10	31.85	33.50	0	3,457	0.00%
2019/04/03	10	31.50	2	31.00	31.70	8	3,376	0.24%
2019/04/02	2	31.43	1	31.65	31.05	1	3,360	0.03%
2019/04/01	1	30.00	3	30.12	30.80	-2	3,297	-0.06%
2019/03/27	0	0.00	1	29.90	29.85	-1	3,315	-0.03%
2019/03/26	0	0.00	1	29.80	29.80	-1	3,330	-0.03%
2019/03/22	0	0.00	5	30.90	30.40	-5	3,338	-0.15%
2019/03/21	1	30.80	0	0.00	30.75	1	3,332	0.03%
2019/03/20	4	29.85	0	0.00	29.75	4	3,371	0.12%
2019/03/18	0	0.00	17	29.63	29.80	-17	3,387	-0.50%
2019/03/14	0	0.00	4	29.40	29.05	-4	3,450	-0.12%
2019/03/12	1	29.40	0	0.00	29.35	1	3,544	0.03%
2019/03/11	23	29.32	2	28.95	29.05	21	3,533	0.59%
2019/03/08	1	31.20	16	31.63	31.65	-15	3,514	-0.43%
2019/03/07	14	31.25	12	31.04	30.80	2	3,586	0.06%
2019/03/06	1	31.65	0	0.00	31.30	1	3,572	0.03%
2019/03/05	0	0.00	14	31.50	31.40	-14	3,569	-0.39%
2019/03/04	3	31.38	11	31.95	31.70	-8	3,548	-0.23%
2019/02/27	61	31.30	22	31.26	31.00	39	3,520	1.11%
2019/02/26	0	0.00	3	30.75	30.55	-3	3,464	-0.09%
2019/02/25	43	30.72	0	0.00	31.20	43	3,509	1.23%
2019/02/22	34	31.24	0	0.00	31.30	34	3,466	0.98%
2019/02/21	37	31.49	15	31.70	32.00	22	3,485	0.63%
2019/02/20	76	31.28	6	31.64	30.80	70	3,472	2.02%
2019/02/19	55	32.09	24	31.74	31.70	31	3,419	0.91%
2019/02/14	26	30.57	26	30.40	31.60	0	3,234	0.00%
2019/02/13	12	29.49	22	29.37	29.45	-10	3,236	-0.31%
2019/02/12	24	28.17	21	28.49	28.90	3	3,205	0.09%
2019/02/11	32	27.39	6	27.34	27.65	26	3,055	0.85%
2019/01/28	0	0.00	2	24.35	24.35	-2	2,843	-0.07%
2019/01/25	0	0.00	2	24.95	25.20	-2	2,813	-0.07%
2019/01/23	5	25.92	7	24.98	25.80	-2	2,763	-0.07%
2019/01/22	5	25.87	7	25.59	25.45	-2	2,703	-0.07%
2019/01/21	8	25.33	11	25.40	25.40	-3	2,652	-0.11%
2019/01/18	0	0.00	1	23.95	24.20	-1	2,469	-0.04%
2019/01/17	0	0.00	1	23.40	23.10	-1	2,451	-0.04%
2019/01/16	2	23.53	0	0.00	23.30	2	2,456	0.08%
2019/01/09	5	22.80	0	0.00	22.70	5	2,408	0.21%
2019/01/02	0	0.00	3	22.40	22.50	-3	2,386	-0.13%
2018/12/28	3	22.45	0	0.00	22.40	3	2,387	0.13%
2018/12/26	10	22.20	10	22.25	22.05	0	2,407	0.00%
2018/12/25	5	22.90	2	22.70	22.50	3	2,401	0.12%
2018/12/21	1	22.65	0	0.00	23.60	1	2,364	0.04%
2018/12/20	5	22.60	10	22.38	22.20	-5	2,343	-0.21%
2018/12/18	5	23.10	4	23.15	22.70	1	2,305	0.04%
2018/12/07	0	0.00	3	23.30	24.35	-3	2,425	-0.12%
2018/12/06	5	22.56	5	22.74	22.80	0	2,397	0.00%
2018/12/05	5	24.18	4	24.50	24.60	1	2,357	0.04%
2018/12/04	0	0.00	31	23.73	23.95	-31	2,351	-1.32%
2018/12/03	32	24.81	22	25.01	23.65	10	2,421	0.41%
2018/11/30	0	0.00	24	23.68	24.05	-24	2,323	-1.03%
2018/11/29	10	22.10	12	22.09	21.90	-2	2,275	-0.09%
2018/11/28	3	21.92	1	21.75	21.60	2	2,327	0.09%
2018/11/26	0	0.00	5	21.42	21.60	-5	2,346	-0.21%
2018/11/23	5	20.80	0	0.00	20.80	5	2,400	0.21%
2018/11/22	25	22.83	0	0.00	21.40	25	2,389	1.05%
2018/11/20	20	22.85	0	0.00	22.75	20	2,615	0.76%
2018/11/19	0	0.00	5	21.60	22.30	-5	2,544	-0.20%
2018/11/15	4	21.25	10	21.60	21.35	-6	2,436	-0.25%
2018/11/14	20	21.25	0	0.00	21.15	20	2,404	0.83%
2018/11/13	12	20.97	13	21.14	21.30	-1	2,363	-0.04%
2018/11/12	25	20.27	30	20.35	20.80	-5	2,257	-0.22%
2018/11/01	0	0.00	5	17.90	18.00	-5	2,218	-0.23%
2018/10/31	0	0.00	16	18.09	17.80	-16	2,215	-0.72%
2018/10/29	20	17.96	0	0.00	17.80	20	2,168	0.92%
2018/10/25	0.2	17.20	0	0.00	17.25	0.2	2,118	0.01%
2018/10/23	0.8	17.15	0	0.00	17.20	0.8	2,087	0.04%
2018/10/09	1	16.95	0	0.00	17.10	1	2,029	0.05%
2018/10/04	0	0.00	3	17.50	17.60	-3	1,967	-0.15%
2018/10/03	0	0.00	5	17.75	17.60	-5	1,966	-0.25%
2018/10/02	0	0.00	1	17.85	17.70	-1	1,959	-0.05%
2018/10/01	6	17.78	0	0.00	18.00	6	1,969	0.30%
2018/09/28	1	17.50	0	0.00	17.50	1	1,964	0.05%
2018/09/25	3	17.50	0	0.00	17.50	3	1,942	0.15%
2018/09/19	4	17.60	2	17.70	17.40	2	1,890	0.11%
2018/09/18	0	0.00	10	17.71	17.70	-10	1,850	-0.54%
2018/09/17	23	19.50	20	19.12	18.55	3	1,775	0.17%
2018/09/14	0	0.00	12	19.02	19.00	-12	1,637	-0.73%
2018/09/11	10	18.92	13	18.99	18.85	-3	1,564	-0.19%
2018/09/10	15	19.12	5	18.85	19.00	10	1,533	0.65%
2018/09/07	9	19.32	14	18.85	18.70	-5	1,481	-0.34%
2018/09/06	2	19.05	1	18.75	18.80	1	1,383	0.07%
2018/09/05	0	0.00	124	19.17	18.85	-124	1,353	-9.16%	大賣/鉅額交易
2018/09/04	207	19.09	78	19.25	19.25	129	1,296	9.95%	大買/鉅額交易
2018/09/03	0	0.00	9	18.33	17.85	-9	1,234	-0.73%
2018/08/31	0	0.00	2	18.40	18.55	-2	1,231	-0.16%
2018/08/30	12	18.58	10	19.13	18.70	2	1,218	0.16%
2018/08/29	10	18.23	0	0.00	18.20	10	1,148	0.87%
2018/08/28	6	19.03	3	19.17	18.65	3	1,134	0.26%
2018/08/27	5	18.86	6	19.21	19.25	-1	1,006	-0.10%
2018/08/21	3	17.10	0	0.00	17.10	3	800	0.37%
2018/08/16	0	0.00	32	16.80	16.80	-32	767	-4.17%
2018/08/13	1	17.45	0	0.00	17.60	1	667	0.15%
2018/08/10	31	17.20	1	17.20	17.10	30	567	5.29%
2018/06/11	11	14.97	0	0.00	15.05	11	735	1.50%
2018/05/25	1	15.25	0	0.00	15.35	1	827	0.12%
2018/04/30	0	0.00	1	14.85	14.85	-1	816	-0.12%
2018/04/25	0	0.00	2	15.15	15.30	-2	795	-0.25%
2018/04/24	1	15.80	7	15.23	15.20	-6	793	-0.76%
2018/04/23	3	15.95	0	0.00	15.90	3	770	0.39%
2018/03/27	0	0.00	2	15.25	15.20	-2	713	-0.28%
2018/03/26	0	0.00	5	15.15	15.20	-5	714	-0.70%
2018/03/20	2	15.35	0	0.00	15.30	2	713	0.28%
2018/03/12	0	0.00	1	15.05	15.30	-1	675	-0.15%
2018/03/07	1	15.30	0	0.00	14.80	1	552	0.18%
2018/03/05	5	14.75	0	0.00	14.60	5	512	0.98%
2018/03/02	1	15.00	0	0.00	14.65	1	498	0.20%
2018/02/26	0	0.00	1	14.20	14.20	-1	459	-0.22%
2018/02/23	1	14.15	0	0.00	14.15	1	458	0.22%
2018/02/06	0	0.00	10	12.80	12.85	-10	466	-2.14%
2018/01/30	0	0.00	3	13.95	13.95	-3	486	-0.62%
2018/01/26	3	14.15	0	0.00	14.15	3	510	0.59%
2018/01/25	0	0.00	2	14.20	14.20	-2	516	-0.39%
2018/01/18	0	0.00	1	14.20	14.10	-1	544	-0.18%
2018/01/17	5	14.25	0	0.00	14.20	5	552	0.90%
2018/01/15	1	14.65	0	0.00	14.45	1	591	0.17%
2018/01/11	5	14.20	0	0.00	14.20	5	570	0.88%
2018/01/05	0	0.00	1	14.60	14.15	-1	531	-0.19%
2018/01/04	2	14.40	0	0.00	14.20	2	501	0.40%