• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股▲0.97%

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.6141.001142.00142.00-0.45,303-0.01%
2025/01/213.3142.475140.80141.00-1.75,365-0.03%
2025/01/206141.0825141.66143.50-195,389-0.35%
2025/01/1712133.0410133.30131.5025,1380.04%
2025/01/162131.001132.00130.0015,0990.02%
2025/01/157131.791.1133.23131.005.95,0530.12%
2025/01/140132.009.6129.56131.50-9.55,009-0.19%
2025/01/1313125.731124.00123.00124,9580.24%
2025/01/1000.006128.50129.50-64,924-0.12%
2025/01/0914127.5411127.82126.5034,9060.06%
2025/01/082131.752131.25131.0004,8480.00%
2025/01/072133.5000.00132.0024,8210.04%
2025/01/064133.001133.50132.5034,7950.06%
2025/01/031136.001136.00134.5004,7670.00%
2025/01/021.1138.531136.00135.000.14,7380.00%
2024/12/303137.505.5136.18135.00-2.54,649-0.05%
2024/12/275139.102138.50137.5034,5970.07%
2024/12/2631141.9335.7143.50141.00-4.64,516-0.10%
2024/12/251.7135.114135.00137.00-2.44,219-0.06%
2024/12/2400.001.3132.73134.50-1.34,149-0.03%
2024/12/2312139.298137.88136.0044,0660.10%
2024/12/20130.1136.41147.1137.01137.50-173,686-0.46% 大買/大賣/
2024/12/1910.6127.7816127.47127.00-5.43,178-0.17%
2024/12/1800.005.1122.45122.50-5.12,878-0.18%
2024/12/170.2120.751120.00119.50-0.82,895-0.03%
2024/12/161121.504.5121.44120.50-3.52,891-0.12%
2024/12/130.5119.0000.00118.500.52,8770.02%
2024/12/120.1121.502.5121.30120.50-2.52,872-0.09%
2024/12/061120.753121.50120.00-22,864-0.07%
2024/12/051120.505121.10120.00-42,852-0.14%
2024/12/046.2119.271120.00120.505.22,8390.18%
2024/12/030.7123.501122.99120.50-0.32,861-0.01%
2024/12/021121.001119.50119.5002,8300.00%
2024/11/293115.346116.92116.00-32,779-0.11%
2024/11/288115.508115.50115.5002,7770.00%
2024/11/271116.5100.00116.0012,7710.04%
2024/11/269119.509119.00119.0002,7640.00%
2024/11/257116.2913118.69120.00-62,791-0.21%
2024/11/226114.091114.00113.5052,7840.18%
2024/11/214113.250113.50114.0042,8030.14%
2024/11/206113.0900.00113.0062,8420.21%
2024/11/1910112.000112.50113.50102,8470.35%
2024/11/183.1115.084112.38111.00-0.92,860-0.03%
2024/11/150121.501121.50120.50-12,794-0.04%
2024/11/141124.002.1122.24121.00-1.12,816-0.04%
2024/11/132122.493122.17122.00-12,818-0.04%
2024/11/1200.001122.50120.50-12,809-0.04%
2024/11/116120.925121.30120.5012,8420.04%
2024/11/0818.5121.7211119.00119.007.52,8850.26%
2024/11/076123.004.1124.01123.501.92,9610.07%
2024/11/061124.476122.59124.50-52,918-0.17%
2024/11/051.1119.582121.00119.50-0.92,898-0.03%
2024/11/043120.3300.00119.0032,9810.10%
2024/11/011119.501121.50121.5003,0500.00%
2024/10/307.1124.351123.00122.006.13,0770.20%
2024/10/290.1123.924.1121.03126.00-43,054-0.13%
2024/10/286.2122.903122.17124.003.22,9920.11%
2024/10/2520122.056122.42124.50142,8910.48%
2024/10/232117.501118.00116.0012,7620.04%
2024/10/213.1118.001117.00118.002.12,8240.07%
2024/10/171117.5000.00116.0012,9490.03%
2024/10/161115.501115.50115.5002,9890.00%
2024/10/151113.5000.00113.5012,9980.03%
2024/10/072116.9900.00117.0023,1450.06%
2024/09/301116.001117.00116.0003,2180.00%
2024/09/273118.334119.38117.00-13,326-0.03%
2024/09/263119.5000.00119.0033,6160.08%
2024/09/251121.001.1120.91120.50-0.13,6980.00%
2024/09/232119.750.4120.50119.501.63,7930.04%
2024/09/204119.0025118.00118.00-213,821-0.55%
2024/09/192117.002116.75114.0003,8670.00%
2024/09/185116.5000.00114.5053,9400.13%
2024/09/1600.0023117.48116.50-234,075-0.56%
2024/09/131112.5000.00114.0014,0900.02%
2024/09/110.1111.5000.00111.000.14,1380.00%
2024/09/102112.500.1112.50110.501.94,1820.04%
2024/09/0620112.5000.00112.50204,2350.47%
2024/09/0512111.585112.80112.0074,2530.16%
2024/09/045.1111.567114.86113.50-1.94,248-0.04%
2024/09/0317.1119.2000.00118.5017.14,2670.40%
2024/09/020123.0000.00122.0004,2650.00%
2024/08/291122.003122.00121.50-24,377-0.05%
2024/08/286123.672124.00123.0044,4260.09%
2024/08/273124.675125.50125.50-24,538-0.04%
2024/08/231124.000.1124.50124.0014,7080.02%
2024/08/2200.004.1124.76123.50-4.14,712-0.09%
2024/08/2100.000123.50123.0004,7200.00%
2024/08/202123.5100.00124.0024,7370.04%
2024/08/190.1122.500.1122.50122.0004,8150.00%
2024/08/1600.004121.38122.00-44,816-0.08%
2024/08/153118.6700.00118.5034,8170.06%
2024/08/140.1121.003120.00120.00-34,836-0.06%
2024/08/135118.804.1119.88120.0014,8540.02%
2024/08/122119.5021.4119.17122.00-19.44,906-0.40%
2024/08/095.4121.531122.00121.504.44,8180.09%
2024/08/080.1130.5000.00129.000.14,6810.00%
2024/08/070.2129.8700.00130.500.24,6550.00%
2024/08/064.1123.874124.50124.500.14,7150.00%
2024/08/050124.502126.50124.50-24,686-0.04%
2024/08/0200.000.7137.62138.00-0.74,681-0.02%
2024/08/010142.0000.00141.5004,6350.00%
2024/07/300142.0000.00142.0004,6280.00%
2024/07/292142.252141.50140.0004,6200.00%
2024/07/261139.9900.00140.0014,6070.02%
2024/07/2300.000.2143.00142.50-0.24,6040.00%
2024/07/221.1138.781.2139.50141.00-0.14,6260.00%
2024/07/192.3146.171146.50145.501.34,5740.03%
2024/07/182.1144.746.5147.23149.50-4.44,579-0.10%
2024/07/173146.5000.00146.5034,5340.07%
2024/07/161.5146.3300.00148.001.54,5450.03%
2024/07/152147.502147.00146.0004,6050.00%
2024/07/123146.503.3147.50147.00-0.34,614-0.01%
2024/07/1100.009149.50148.00-94,677-0.19%
2024/07/109.1147.529.1149.49147.500.14,7510.00%
2024/07/093.2148.1200.00148.003.24,7640.07%
2024/07/0820147.001149.00147.00194,7530.40%
2024/07/0500.001149.00147.50-14,750-0.02%
2024/07/040.2147.751.2148.08148.00-14,757-0.02%
2024/07/036.2145.694148.50144.502.24,7420.05%
2024/07/0214.4145.175147.00144.509.44,6650.20%
2024/07/018.1157.680157.50157.008.14,3630.19%
2024/06/283.8161.591163.00161.002.84,3210.06%
2024/06/274.4163.6100.00162.004.44,2770.10%
2024/06/262168.992169.75168.5004,4020.00%
2024/06/250.7167.001168.40170.00-0.44,464-0.01%
2024/06/240.1166.2300.00165.500.14,4690.00%
2024/06/210.4169.702.6166.27170.00-2.24,460-0.05%
2024/06/2000.002161.00161.00-24,399-0.05%
2024/06/192159.752.1160.98159.00-0.14,4720.00%
2024/06/180.3160.0000.00160.000.34,6650.01%
2024/06/170158.673158.83160.00-34,890-0.06%
2024/06/145.1153.7300.00154.505.15,1220.10%
2024/06/130.1158.5000.00158.000.15,1760.00%
2024/06/120158.001158.50159.50-15,354-0.02%
2024/06/1100.001.2158.00158.50-1.25,708-0.02%
2024/06/074.1157.251158.00157.503.15,9570.05%
2024/06/061160.502161.50162.00-16,003-0.02%
2024/06/051165.501.1162.72161.50-0.16,0560.00%
2024/06/041162.001163.00163.0006,0960.00%
2024/06/030.1157.504.5159.33160.50-4.56,176-0.07%
2024/05/311155.803.1164.15156.00-2.16,223-0.03%
2024/05/301161.002.1161.50159.50-1.16,182-0.02%
2024/05/294165.509163.39163.50-56,257-0.08%
2024/05/271158.504159.13159.00-36,162-0.05%
2024/05/241159.451.3159.44160.00-0.26,2970.00%
2024/05/232160.006.1161.07157.50-4.16,420-0.06%
2024/05/220.1156.500.1157.00157.5006,6000.00%
2024/05/211.1156.911156.00157.000.16,8740.00%
2024/05/200157.504.1155.94156.00-4.16,868-0.06%
2024/05/171.2154.502.1155.73155.00-0.96,876-0.01%
2024/05/162.5155.1018.2155.08156.00-15.76,960-0.23%
2024/05/130147.0000.00147.5006,9240.00%
2024/05/102145.0000.00146.0026,9610.03%
2024/05/091148.504150.63148.50-36,911-0.04%
2024/05/084147.633.5148.90147.000.56,8900.01%
2024/05/072152.7500.00153.0026,8460.03%
2024/05/0600.001154.00154.50-16,831-0.01%
2024/04/3000.003151.50150.50-36,869-0.04%
2024/04/2900.001149.00150.50-16,984-0.01%
2024/04/2600.001.1149.31147.50-1.17,128-0.02%
2024/04/251147.0000.00147.0017,4630.01%
2024/04/241147.000.1150.00150.500.97,4960.01%
2024/04/2300.005.1145.99144.00-5.17,528-0.07%
2024/04/225145.002148.00144.0037,5970.04%
2024/04/191147.0000.00147.0017,5750.01%
2024/04/186145.425148.00148.0017,5140.01%
2024/04/170.1148.001149.99146.50-0.97,501-0.01%
2024/04/161148.001150.50149.5007,4630.00%
2024/04/1200.001156.00154.50-17,427-0.01%
2024/04/115157.005157.00156.0007,3960.00%
2024/04/1000.000.2156.50156.50-0.27,4160.00%
2024/04/081157.003157.50157.50-27,469-0.03%
2024/04/032156.003.2156.47157.50-1.27,497-0.02%
2024/04/020.5156.5000.00157.500.57,5650.01%
2024/04/0100.001155.00155.50-17,568-0.01%
2024/03/292.1152.147151.21155.00-4.97,680-0.06%
2024/03/288.3156.582156.50154.506.37,5490.08%
2024/03/274153.504.2154.58156.00-0.27,5640.00%
2024/03/262.4149.168150.38149.50-5.67,667-0.07%
2024/03/251.3154.422155.00151.50-0.77,776-0.01%
2024/03/2200.002155.00154.00-27,977-0.03%
2024/03/2112.5153.8718154.78153.50-5.58,085-0.07%
2024/03/206.2161.1916161.63157.50-9.98,114-0.12%
2024/03/193159.179.4159.69161.00-6.48,335-0.08%
2024/03/186.1156.271.1157.05157.5058,8150.06%
2024/03/1527.3157.3022152.89154.505.39,4540.06%
2024/03/1412.4158.857.7160.35155.504.79,6790.05%
2024/03/137156.073.1155.97156.003.99,4530.04%
2024/03/121.2149.481.5148.72150.00-0.39,2280.00%
2024/03/111.3142.2700.00143.001.39,1760.01%
2024/03/085.2147.4471146.35143.50-65.89,265-0.71%
2024/03/074.1150.875.1150.01150.00-19,434-0.01%
2024/03/063.3156.682158.75154.501.39,3350.01%
2024/03/050157.002156.00157.00-29,277-0.02%
2024/03/042155.504155.50156.50-29,228-0.02%
2024/03/011153.503154.66152.50-29,124-0.02%
2024/02/2900.000.2153.00153.50-0.29,1710.00%
2024/02/275.2156.775154.93153.000.29,1630.00%
2024/02/264.3157.472.5156.74156.001.89,0820.02%
2024/02/239.1155.228.3158.23156.000.89,0250.01%
2024/02/2217.1154.6411154.77156.506.18,9260.07%
2024/02/212.1146.745147.50146.00-2.98,662-0.03%
2024/02/202.2148.271146.50145.501.28,6780.01%
2024/02/1911.2146.417.2146.57147.0048,7060.05%
2024/02/1600.001141.50143.00-18,673-0.01%
2024/02/151.1141.961142.00141.500.18,6890.00%
2024/02/057.1141.519141.94141.50-1.98,698-0.02%
2024/02/027142.795142.50144.0028,7210.02%
2024/02/0111143.321144.50144.00108,8820.11%
2024/01/314143.002144.00143.0028,9220.02%
2024/01/309144.342145.25144.0078,9810.08%
啟碁 相關文章