加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.75%
  • 成交量
    918張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺漢 (6414)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261335.002332.25334.50-12,320-0.04%
2024/06/251329.002327.00332.00-12,460-0.04%
2024/06/241326.006327.92328.50-52,511-0.20%
2024/06/2100.001334.00334.50-12,577-0.04%
2024/06/201342.003337.50339.50-22,687-0.07%
2024/06/193335.001335.49332.0022,7200.07%
2024/06/182.6337.461330.50330.501.62,8230.06%
2024/06/170.9334.500336.00336.000.93,0500.03%
2024/06/141.4336.5000.00335.001.43,1920.04%
2024/06/131331.000.1334.00332.0013,2270.03%
2024/06/121327.501326.50327.5003,2410.00%
2024/06/110.1328.0400.00326.500.13,2900.00%
2024/06/071330.501333.00327.0003,2960.00%
2024/06/063327.664326.50326.50-13,296-0.03%
2024/06/052327.501326.50326.5013,3010.03%
2024/06/032334.7500.00333.5023,3660.06%
2024/05/3100.001.1330.00327.00-1.13,363-0.03%
2024/05/301328.504327.25324.50-33,398-0.09%
2024/05/291335.002334.50334.00-13,405-0.03%
2024/05/284341.230335.00334.0043,4190.12%
2024/05/275333.5014.2336.36339.00-9.23,452-0.27%
2024/05/240318.331317.50320.00-13,420-0.03%
2024/05/232.2317.5200.00319.502.23,4640.06%
2024/05/220317.001311.50319.50-13,453-0.03%
2024/05/204.1308.022307.75305.502.13,4410.06%
2024/05/174.1308.125307.60306.00-0.93,432-0.03%
2024/05/162316.2500.00314.0023,4420.06%
2024/05/152.1321.231325.00317.001.13,4770.03%
2024/05/141318.0100.00318.0013,5060.03%
2024/05/131321.5000.00322.5013,5090.03%
2024/05/101322.001324.50319.5003,4940.00%
2024/05/090.1320.0000.00316.500.13,4740.00%
2024/05/080321.2500.00325.0003,4650.00%
2024/05/070323.5000.00323.0003,4620.00%
2024/05/063324.1700.00324.0033,4570.09%
2024/05/031329.9900.00320.0013,4530.03%
2024/05/020325.0000.00326.5003,4480.00%
2024/04/290.1331.9900.00332.000.13,4800.00%
2024/04/2600.000.1332.00331.00-0.13,4770.00%
2024/04/250.1327.0000.00325.500.13,4730.00%
2024/04/242328.0000.00331.0023,4720.06%
2024/04/234321.131.3321.00320.002.83,4790.08%
2024/04/221323.9900.00317.0013,4860.03%
2024/04/1900.001324.00324.00-13,470-0.03%
2024/04/181332.500.1331.27330.0013,4380.03%
2024/04/171.1325.071327.50326.000.13,4260.00%
2024/04/160323.000322.00320.0003,4030.00%
2024/04/150338.7500.00335.5003,3490.00%
2024/04/121.1345.360.3344.10344.000.93,3300.03%
2024/04/111.1336.911337.50337.500.13,3210.00%
2024/04/100.1344.8300.00337.500.13,3080.00%
2024/04/093.1348.484.2344.14340.00-13,276-0.03%
2024/04/087339.074338.25341.0033,2050.09%
2024/04/038.4337.032.6339.46336.005.83,1290.18%
2024/04/028.1350.113.1351.23345.5053,0550.16%
2024/04/015360.904.1357.22358.0012,8920.03%
2024/03/294.1358.828356.76375.00-3.92,781-0.14%
2024/03/283351.333.1347.36349.00-0.12,5850.00%
2024/03/270.1337.494.1328.16339.00-42,438-0.16%
2024/03/261.1324.4200.00328.001.12,3760.04%
2024/03/257.1338.934.1338.06337.0032,2970.13%
2024/03/224.1326.813327.69329.0012,1770.05%
2024/03/218.1333.063.1329.44334.5052,1340.23%
2024/03/2024.4327.4522327.45331.502.42,0230.12%
2024/03/192308.255.2305.54313.50-3.21,787-0.18%
2024/03/181287.5200.00291.5011,6310.06%
2024/03/150.1294.000295.50294.000.11,5770.01%
2024/03/143.3288.004284.88284.50-0.71,531-0.05%
2024/03/1200.001298.50297.50-11,457-0.07%
2024/03/113289.505290.50290.00-21,459-0.14%
2024/03/082292.004.1294.29290.50-2.11,461-0.14%
2024/03/0700.006299.00297.50-61,441-0.42%
2024/03/064306.1300.00305.0041,3870.29%
2024/03/054.1309.211310.97307.003.11,3730.22%
2024/03/041302.501.2301.08301.00-0.21,322-0.02%
2024/03/012298.752300.25301.0001,3010.00%
2024/02/293299.672.2300.41299.000.81,2840.06%
2024/02/271297.502295.25294.50-11,220-0.08%
2024/02/261.1292.540.1293.02293.0011,1920.08%
2024/02/231282.0000.00280.0011,1410.09%
2024/02/224284.5000.00283.5041,1580.35%
2024/02/211280.5000.00280.5011,1570.09%
2024/02/203284.0000.00282.5031,1700.26%
2024/02/191.2286.2711285.10286.50-9.81,239-0.79%
2024/02/161.2288.844287.88284.00-2.81,209-0.23%
2024/02/152280.234280.74283.00-21,162-0.17%
2024/02/020272.0000.00272.0001,0960.00%
2024/02/011272.5000.00272.5011,0860.09%
2024/01/311269.001269.50269.5001,0800.00%
2024/01/302.1273.711272.00272.001.11,0800.10%
2024/01/2600.002271.25270.50-21,070-0.19%
2024/01/251271.0000.00270.0011,0630.09%
2024/01/244270.132.1270.34271.001.91,0550.18%
2024/01/2200.001267.50267.50-11,010-0.10%
2024/01/190263.502263.75264.50-21,001-0.20%
2024/01/1800.000258.00256.5009950.00%
2024/01/171262.5000.00258.0019830.10%
2024/01/161264.5000.00264.5019660.10%
2024/01/111263.501265.00265.5009580.00%
2024/01/052266.756269.50269.00-4965-0.42%
2024/01/040.1263.0200.00261.500.19410.01%
2024/01/031263.5300.00263.5019410.11%
2024/01/020.1268.0000.00265.000.19520.01%
2023/12/291267.5000.00268.0019590.10%
2023/12/280268.1100.00265.5009570.00%
2023/12/271267.001268.50268.5009530.00%
2023/12/2500.000265.25263.5009490.00%
2023/12/221266.0000.00266.0019490.11%
2023/12/210267.5000.00265.5009560.00%
2023/12/201269.503270.00269.00-2963-0.21%
2023/12/194268.005271.20267.00-1975-0.10%
2023/12/182270.251272.50268.0019840.10%
2023/12/154277.001279.00275.5039780.31%
2023/12/144278.632280.74280.5029780.20%
2023/12/130273.5000.00276.5009650.00%
2023/12/121272.0000.00272.0011,0010.10%
2023/12/080275.0000.00273.5001,0980.00%
2023/12/071276.5100.00275.5011,1030.09%
2023/12/0600.006273.17272.50-61,135-0.53%
2023/12/051268.002267.50267.00-11,146-0.09%
2023/12/041275.5000.00273.5011,1770.08%
2023/12/0100.001276.50277.00-11,192-0.08%
2023/11/2900.000.1276.50276.50-0.11,196-0.01%
2023/11/281276.0000.00277.0011,2020.08%
2023/11/213280.832280.48277.5011,1890.08%
2023/11/201278.001.4277.72278.00-0.41,174-0.03%
2023/11/1718279.2815277.50277.0031,1690.26%
2023/11/1611278.868276.01276.5031,1460.26%
2023/11/151.1263.000.1263.00261.5011,0740.09%
2023/11/131255.001255.50255.5001,1940.00%
2023/10/3100.001252.00249.00-11,375-0.07%
2023/10/241248.5000.00249.5011,5270.07%
2023/10/2300.000251.50250.5001,5630.00%
2023/10/2000.001248.00253.00-11,614-0.06%
2023/10/191251.501246.00252.0001,6220.00%
2023/10/1800.001254.00250.00-11,626-0.06%
2023/10/160260.0000.00258.5001,6500.00%
2023/10/130265.0000.00263.5001,6820.00%
2023/10/124266.753266.50266.5011,7520.06%
2023/10/060265.5000.00263.0001,8680.00%
2023/10/051268.5000.00268.0011,8660.05%
2023/09/280264.5000.00263.0001,9310.00%
2023/09/210.1265.5000.00260.500.12,0050.00%
2023/09/201268.0000.00267.5011,9930.05%
2023/09/190272.001271.50270.00-12,032-0.05%
2023/09/180276.6900.00275.5002,0670.00%
2023/09/151283.481279.50280.0002,1550.00%
2023/09/140283.001281.50283.50-12,147-0.05%
2023/09/1310.1276.703277.33278.007.12,1260.33%
2023/09/112273.251270.00271.5012,0740.05%
2023/09/081274.5000.00275.0012,0490.05%
2023/09/072274.500.2277.00272.001.82,0350.09%
2023/09/0600.001269.50270.50-12,004-0.05%
2023/09/051266.5000.00267.5011,9940.05%
2023/09/0400.000.3262.50264.00-0.32,003-0.01%
2023/08/290.2259.0000.00259.500.22,0770.01%
2023/08/2400.002262.50263.00-22,094-0.10%
2023/08/220.1260.001260.50259.00-0.92,107-0.04%
2023/08/184267.753.1271.62265.5012,0900.05%
2023/08/177.1269.278272.94261.50-0.92,050-0.04%
2023/08/161269.001.1267.90268.50-0.11,9710.00%
2023/08/151266.5000.00266.0011,9900.05%
2023/08/140.1262.000.1260.00259.5002,0030.00%
2023/08/111265.491257.50259.0002,0410.00%
2023/08/102268.251269.00262.5012,0720.05%
2023/08/090.2272.704270.75275.00-3.82,072-0.19%
2023/08/082275.0000.00275.0022,1270.09%
2023/08/040.1288.9300.00287.000.12,0710.00%
2023/08/021.1297.051296.00294.000.12,0500.01%
2023/08/010300.003298.00302.00-32,015-0.15%
2023/07/310.2312.621312.00302.50-0.81,993-0.04%
2023/07/282309.252299.75306.0001,9430.00%
2023/07/273.1300.7800.00302.003.11,9210.16%
2023/07/263307.331306.50308.5021,8910.11%
2023/07/250308.501.1308.52307.50-11,846-0.06%
2023/07/242287.5000.00290.0021,7940.11%
2023/07/210292.0000.00291.0001,7860.00%
2023/07/202296.5000.00292.0021,7770.11%
2023/07/191305.9800.00295.0011,7630.06%
2023/07/183.1307.2800.00303.003.11,7400.18%
2023/07/170312.0000.00314.5001,7080.00%
2023/07/142312.006.3313.57319.00-4.31,653-0.26%
2023/07/132295.752.5297.60293.50-0.51,554-0.03%
2023/07/121286.5000.00288.0011,5220.07%
2023/07/111290.500291.50291.5011,5140.06%
2023/07/072.8292.791298.50290.001.81,5000.12%
2023/07/0600.001300.00291.50-11,496-0.07%
2023/07/050299.503302.34299.00-31,493-0.20%
2023/07/0400.002287.77294.00-21,445-0.14%
2023/06/290276.0000.00273.0001,6230.00%
2023/06/273279.831277.52271.5021,6560.12%
2023/06/269292.456292.50288.0031,6550.18%
2023/06/212288.762291.26287.5001,6340.00%
2023/06/201277.501277.51278.5001,5450.00%
2023/06/1600.000.3273.50272.50-0.31,499-0.02%
2023/06/140.3279.470.4279.00279.50-0.11,4740.00%
2023/06/132278.001278.00278.0011,4650.07%
2023/06/092275.2500.00277.5021,4510.14%
2023/06/0800.001278.00276.00-11,444-0.07%
2023/06/0700.0094.4275.31275.50-94.41,434-6.58%
2023/06/061273.0000.00272.5011,4190.07%
2023/06/0200.00100277.65280.00-1001,398-7.15%
2023/06/011278.5000.00279.5011,3880.07%
2023/05/3000.000278.50280.0001,3630.00%
2023/05/2900.001281.00281.00-11,363-0.07%
2023/05/261277.003279.17276.00-21,355-0.15%
2023/05/177283.508284.56284.50-11,235-0.08%
2023/05/163274.003276.00277.0001,1870.00%
2023/05/1500.000270.50268.0001,1400.00%
2023/05/121261.076269.24271.00-51,117-0.45%
2023/05/0900.002254.25254.50-21,047-0.19%
2023/04/281250.0000.00250.5011,1040.09%
2023/04/191258.503260.50255.50-21,125-0.18%
2023/04/173257.6700.00256.5031,1550.26%
2023/04/141257.5000.00256.5011,1830.08%
2023/04/1300.001254.50257.00-11,202-0.08%
2023/04/121255.501257.00258.0001,1930.00%
2023/04/111258.501261.00258.0001,1840.00%
2023/04/104256.002255.50256.0021,1570.17%
2023/04/072264.001261.00260.5011,1280.09%
2023/04/061263.503262.83264.00-21,105-0.18%
2023/03/3119268.3712270.08265.0071,0490.67%
2023/03/300263.501260.00263.50-1916-0.11%
2023/03/291255.503.1259.11258.00-2.1878-0.24%
2023/03/282254.500.2252.50255.001.88560.21%
2023/03/271259.500260.50259.5018360.12%
2023/03/2400.002253.49253.00-2797-0.25%
2023/03/230245.002245.25245.00-2768-0.26%
2023/03/102236.000235.00234.5028500.23%
2023/03/090.2244.9400.00240.000.28600.02%
2023/03/086242.006244.00244.0008560.00%
2023/03/070.2244.5000.00238.000.28390.02%
2023/02/220232.0000.00230.0008040.00%
2023/02/200236.0000.00235.0008150.00%
2023/02/1700.000.1229.00228.50-0.1799-0.01%
2023/02/1600.001230.00231.00-1807-0.12%
2023/02/150.1228.500228.50229.0008140.01%
2023/02/091231.0000.00230.0018120.12%
2023/02/0300.003229.00230.00-3793-0.38%
2023/02/0200.000229.00230.5007830.00%
2023/01/3100.001225.00223.00-1767-0.13%
2023/01/3000.001222.50221.00-1759-0.13%
2023/01/131220.0000.00217.5017460.13%
2023/01/0911219.641226.00219.50107251.38%
2023/01/061224.001225.00224.0006970.00%
2023/01/051222.501225.00223.0006970.00%
2023/01/040218.0012218.67219.50-12660-1.81%
2023/01/0300.001214.00212.00-1630-0.16%
2022/12/2800.002.3199.78197.50-2.3619-0.38%
2022/12/1900.000.1204.00205.00-0.1658-0.01%
2022/12/140213.0000.00212.5006380.00%
2022/12/120209.0000.00208.0006270.00%
2022/12/082211.252208.50207.5006150.00%
2022/12/073212.366.3215.26212.50-3.3588-0.56%
2022/12/061211.0000.00203.5015510.18%
2022/11/1100.000202.00201.0006950.00%
2022/11/1000.000.1199.50200.00-0.1698-0.01%
2022/11/0800.000.1197.00196.00-0.1729-0.01%
2022/11/010188.5000.00189.0009320.00%
2022/10/280181.0000.00181.0001,0250.00%
2022/10/250184.5000.00183.0001,0450.00%
2022/10/240185.5000.00186.5001,0520.00%
2022/10/210187.0000.00184.0001,0580.00%
2022/10/190188.0000.00186.5001,0690.00%
2022/10/170184.2100.00186.5001,0930.00%
2022/10/130184.330181.00179.0001,1450.00%
2022/10/110190.5000.00188.5001,1760.00%
2022/10/070199.0000.00195.5001,2050.00%
2022/09/272193.0000.00194.0021,3760.15%
2022/09/1400.001207.00210.00-11,474-0.07%
2022/09/072196.511195.50196.0011,4510.07%
2022/09/051214.005214.10212.00-41,415-0.28%
2022/09/020219.0000.00217.5001,4210.00%
2022/08/3100.001221.00221.00-11,450-0.07%
2022/08/293218.8300.00215.0031,4460.21%
2022/08/255234.6000.00232.5051,4140.35%
2022/08/241229.002231.25232.50-11,396-0.07%
2022/08/2300.001227.00227.00-11,373-0.07%
2022/08/1600.001232.50230.50-11,329-0.08%
2022/08/152228.251229.50228.5011,3160.08%
2022/08/122237.743.2236.63230.50-1.11,297-0.09%
2022/08/114242.503243.00242.5011,2490.08%
2022/08/0900.003231.00235.00-31,191-0.25%
2022/08/084227.631233.49234.5031,1750.25%
2022/08/051224.009230.17232.00-81,137-0.70%
2022/08/0400.004217.63221.00-41,079-0.37%
2022/08/021212.001211.50212.5001,0320.00%
2022/08/011213.5000.00216.5011,0270.10%
2022/07/294214.253215.00215.0011,0180.10%
2022/07/281219.0000.00218.5011,0100.10%
2022/07/261221.0000.00217.5019910.10%
2022/07/221222.001226.00223.5009700.00%
2022/07/201.1223.141227.00225.000.19490.01%
2022/07/194223.381223.50223.5039340.32%
2022/07/1500.005222.10222.00-5916-0.55%
2022/07/123202.831202.00202.0028640.23%
2022/07/1100.001206.00206.50-1854-0.12%
2022/07/083198.172200.25201.5018470.12%
2022/07/072205.5000.00203.5028160.25%
2022/07/060.1213.002210.00212.50-1.9800-0.24%
2022/07/0500.002206.25211.00-2786-0.25%
2022/07/011208.001203.50203.5007740.00%
2022/06/301215.491215.50214.0007520.00%
2022/06/291218.5000.00216.0017070.14%
2022/06/242205.0000.00203.0026780.29%
2022/06/102221.0000.00227.0027080.28%
2022/06/0100.000.2208.00208.50-0.2763-0.02%
2022/05/181207.001212.00208.5009090.00%
2022/05/111193.501194.50192.5009930.00%
2022/04/2800.001199.50199.00-11,157-0.09%
2022/04/2700.006194.50199.50-61,161-0.52%
2022/04/251201.001199.50198.5001,1650.00%
2022/04/215218.0000.00217.0051,1560.43%
2022/04/201217.500215.50219.0011,1470.09%
2022/04/193211.673210.50209.0001,1470.00%
2022/04/1500.001201.00200.00-11,199-0.08%
2022/04/141202.001203.50202.5001,3060.00%
2022/04/121197.001200.00199.0001,8350.00%
2022/04/0700.0048201.56199.50-481,966-2.44%
2022/03/2500.001203.00203.00-12,069-0.05%
2022/03/241204.501205.00204.5002,0720.00%
2022/03/231206.0000.00204.5012,0940.05%
2022/03/1500.001189.50189.50-12,153-0.05%
2022/03/0700.001196.00192.50-12,279-0.04%
2022/03/0118207.6100.00208.00182,5180.71%
2022/02/251203.501202.50202.0002,5210.00%
2022/02/2400.001197.00196.50-12,495-0.04%
2022/02/1800.001212.50212.00-12,451-0.04%
2022/02/1700.000217.00212.5002,4380.00%
2022/02/150213.0000.00211.5002,4640.00%
2022/02/1400.004217.25213.50-42,479-0.16%
2022/02/111223.0000.00222.5012,4900.04%
2022/02/0900.000228.00227.5002,4220.00%
2022/01/2600.004216.00211.00-42,523-0.16%
2022/01/251218.501212.50212.5002,5190.00%
2022/01/2100.003223.50225.00-32,478-0.12%
2022/01/2014230.4300.00229.00142,4590.57%
2022/01/1916228.001229.00226.00152,4530.61%
2022/01/173232.1700.00235.0032,4310.12%
2022/01/141231.493228.33229.00-22,421-0.08%
2022/01/1300.001230.50230.50-12,408-0.04%
2022/01/121235.0000.00234.0012,4000.04%
2022/01/112239.011239.00237.5012,3710.04%
2022/01/108245.886243.42247.5022,3380.09%
2022/01/073252.8322261.59244.00-192,297-0.83%
2022/01/0620264.6311260.87258.0092,1820.41%
2022/01/0536274.8613274.77276.00231,9211.20%
2022/01/042248.9700.00251.0021,6460.12%
2021/12/301239.0000.00236.5011,5310.07%
2021/12/2900.000229.00228.5001,5100.00%
2021/12/280225.000227.00224.0001,5010.00%
2021/12/270228.0000.00227.5001,4940.00%
2021/12/210221.0000.00227.0001,4340.00%
2021/12/1500.001232.00226.50-11,304-0.08%
2021/12/1400.001230.00233.00-11,291-0.08%
2021/12/131236.502236.50234.00-11,285-0.08%
2021/12/1011242.6411.1245.79240.50-0.11,270-0.01%
2021/12/081242.001239.00238.5001,2040.00%
2021/12/032236.752232.50232.0001,1200.00%
2021/12/022241.001239.00238.0011,0860.09%
2021/12/0100.001242.00241.50-11,027-0.10%
2021/11/304242.505246.49244.00-1957-0.11%
2021/11/292227.755228.60235.00-3827-0.36%
2021/11/263226.332224.50221.5017540.13%
2021/11/2500.001224.50225.50-1714-0.14%
2021/11/2400.001220.00215.50-1680-0.15%
2021/11/1900.001214.50213.00-1651-0.15%
2021/11/1800.0028.8214.96213.50-28.8648-4.44%
2021/11/171213.0080219.53213.50-79641-12.31%
2021/11/155230.4000.00230.0055960.84%
2021/11/121229.5000.00226.5015740.17%
2021/11/052219.251218.00217.5014630.22%
2021/11/041209.001212.00219.0004060.00%
2021/11/0300.003.1207.97212.00-3.1337-0.92%
2021/11/021193.5000.00193.0013030.33%
2021/10/261186.0000.00185.0012910.34%
2021/09/241199.5000.00199.5013310.30%
2021/09/231193.5000.00193.5013310.30%
2021/09/220192.0000.00193.0003340.00%
2021/09/031199.5000.00201.0013670.27%
2021/08/180198.0000.00203.0004280.00%
2021/08/1300.001207.00207.00-1453-0.22%
2021/08/101216.5000.00215.0014580.22%
2021/08/0900.001219.00219.00-1471-0.21%
2021/08/041227.0000.00226.5015230.19%
2021/07/280225.5000.00226.0005480.00%
2021/07/1900.001231.00228.50-1569-0.18%
2021/07/1500.000.2233.85236.00-0.2583-0.03%
2021/07/0700.001222.50223.50-1569-0.18%
2021/07/0500.001219.50218.00-1571-0.17%
2021/06/2400.001216.50217.50-1624-0.16%
2021/06/1700.001215.00216.50-1658-0.15%
2021/06/1600.003216.83213.50-3657-0.46%
2021/06/1500.001213.00213.50-1656-0.15%
2021/06/101212.503214.83217.50-2674-0.30%
2021/06/083204.8300.00205.0036600.45%
2021/06/024208.2500.00207.0046930.58%
2021/05/2700.001211.00207.00-1716-0.14%
2021/05/251205.5000.00205.5017270.14%
2021/05/180.1188.0000.00192.500.17460.01%
2021/05/141190.502199.00192.00-1750-0.13%
2021/05/121183.0000.00189.0017480.13%
2021/05/113205.682208.50201.5017340.14%
2021/05/102217.2500.00215.0027380.27%
2021/05/031225.5000.00222.5019130.11%
2021/04/270232.0000.00234.0001,1500.00%
2021/04/2600.001232.00230.50-11,183-0.08%
2021/04/1600.000.1239.00239.00-0.11,537-0.01%
2021/04/151237.5000.00237.5011,5560.06%
2021/04/1300.001242.00240.00-11,585-0.06%
2021/04/081245.0000.00247.0011,6350.06%
2021/04/0700.001242.00244.50-11,632-0.06%
2021/03/310.1249.001242.50242.50-0.91,647-0.05%
2021/03/303251.001249.00249.0021,6480.12%
2021/03/2300.001249.00242.50-11,661-0.06%
2021/03/1000.001232.00230.50-11,915-0.05%
2021/03/050241.000257.00239.0001,9420.00%
2021/03/0300.002250.00250.00-21,933-0.10%
2021/03/021248.0000.00248.0011,9360.05%
2021/02/261253.5000.00252.5011,9500.05%
2021/02/251258.0000.00257.0011,9460.05%
2021/02/2300.0011257.18259.50-111,915-0.57%
2021/02/2211261.1800.00259.00111,9120.58%
2021/02/190254.001259.00259.50-11,911-0.05%
2021/02/170253.5000.00253.0001,9030.00%
2021/02/041257.001256.50256.5001,9250.00%
2021/02/032267.503262.67260.50-11,938-0.05%
2021/01/293266.812260.00260.0011,9320.05%
2021/01/281269.002268.50268.50-11,887-0.05%
2021/01/271267.000.2269.00269.000.81,8530.04%
2021/01/261261.001258.50258.5001,7920.00%
2021/01/251264.001261.00261.0001,7660.00%
2021/01/222267.255267.00266.50-31,738-0.17%
2021/01/2100.002264.50260.50-21,677-0.12%
2021/01/204273.136272.25265.00-21,623-0.12%
2021/01/1900.001.1268.59267.50-1.11,503-0.08%
2021/01/183269.002270.50266.5011,4660.07%
2021/01/1515271.8012266.46265.0031,3840.22%
2021/01/144.1265.302263.00273.502.11,2720.16%
2021/01/1310252.0010249.00249.0001,1450.00%
2021/01/121253.001247.50247.5001,1430.00%
2021/01/111247.001251.00252.0001,1410.00%
2021/01/083247.834244.88245.00-11,132-0.09%
2021/01/0700.001249.50250.00-11,118-0.09%
2021/01/063254.832253.00252.0011,1030.09%
2021/01/052.1257.123258.67258.00-0.91,084-0.08%
2021/01/042255.501257.50254.0011,0680.09%
2020/12/311250.001251.50251.0001,0430.00%
2020/12/301249.001249.50249.5001,0380.00%
2020/12/291252.001250.00250.0001,0370.00%
2020/12/251255.502254.25253.50-11,029-0.10%
2020/12/242251.503253.83252.50-11,019-0.10%
2020/12/232247.754247.75247.00-21,014-0.20%
2020/12/222249.501246.00246.0011,0240.10%
2020/12/211251.5000.00249.5011,0270.10%
2020/12/183257.502256.50254.5011,0210.10%
2020/12/171258.501257.50255.5001,0200.00%
2020/12/161253.003252.33252.50-21,017-0.20%
2020/12/154253.0010251.55249.50-61,016-0.59%
2020/12/1412254.6310257.00257.5029920.20%
2020/12/112253.502253.00253.5009820.00%
2020/12/0912259.832259.50263.00109241.08%
2020/12/084242.381249.50248.5038460.35%
2020/12/071234.501234.50234.5007950.00%
2020/12/0400.002235.00236.00-2817-0.24%
2020/12/022236.253235.67237.00-1828-0.12%
2020/12/010229.5000.00230.0008080.00%
2020/11/301229.5000.00230.0018200.12%
2020/11/261231.004232.38232.50-3840-0.36%
2020/11/251237.5000.00236.5018430.12%
2020/11/2400.002235.00233.00-2832-0.24%
2020/11/2300.001233.00233.00-1852-0.12%
2020/11/171232.0000.00232.5019030.11%
2020/11/1610236.0010.1236.50236.50-0.1950-0.01%
2020/11/1300.000.1236.00235.50-0.1983-0.01%
2020/11/1212238.5013239.81239.50-11,066-0.09%
2020/11/105245.705243.00240.5001,1140.00%
2020/11/0900.001239.00239.00-11,217-0.08%
2020/11/051228.0000.00226.0011,2340.08%
2020/11/031225.001226.50226.0001,2780.00%
2020/11/0200.001220.50220.50-11,323-0.08%
2020/10/291228.003227.50228.00-21,348-0.15%
2020/10/221242.0000.00241.0011,3680.07%
2020/10/190245.0000.00245.0001,3800.00%
2020/10/1300.001233.50233.50-11,394-0.07%
2020/09/2500.001218.00221.00-11,553-0.06%
2020/09/211238.001236.00236.0001,6960.00%
2020/09/181242.501242.50243.0001,6980.00%
2020/09/141243.0000.00245.0011,9190.05%
2020/09/112238.252239.75238.5001,9580.00%
2020/09/102246.251240.50240.5011,9540.05%
2020/09/0710284.0010280.50280.5001,9130.00%
2020/09/031283.5000.00283.0011,9090.05%
2020/09/021288.004286.38287.50-31,895-0.16%
2020/09/0100.002293.25292.00-21,899-0.11%
2020/08/2700.000.1304.50304.50-0.11,9070.00%
2020/08/2600.001309.00306.00-11,901-0.05%
2020/08/255304.305303.50305.0001,9150.00%
2020/08/241310.5000.00304.0011,9150.05%
2020/08/212308.501300.00305.5011,9070.05%
2020/08/206293.751300.00295.5051,8770.27%
2020/08/182321.251315.50321.0011,7970.06%
2020/08/1421.1297.9817302.85300.504.11,6870.24%
2020/08/134300.3812293.79307.00-81,608-0.50%
2020/08/124280.504279.50279.5001,4880.00%
2020/07/2900.002254.00260.50-21,437-0.14%
2020/07/2800.003252.67250.50-31,445-0.21%
2020/07/246266.5000.00265.0061,4440.42%
2020/07/231273.501273.00272.5001,4500.00%
2020/07/211281.0000.00279.0011,4460.07%
2020/07/201267.002268.00267.00-11,441-0.07%
2020/07/1600.001275.00278.50-11,442-0.07%
2020/07/1500.009276.56276.00-91,440-0.62%
2020/07/144272.5000.00272.0041,4360.28%
2020/07/1310270.352278.00269.0081,4220.56%
2020/07/101275.003278.00272.50-21,420-0.14%
2020/07/092290.008293.38286.50-61,399-0.43%
2020/07/0714286.6113286.69285.0011,3700.07%
2020/07/039287.895289.30284.5041,3750.29%
2020/07/026286.254288.50287.0021,3570.15%
2020/07/0100.003286.83287.00-31,343-0.22%
2020/06/302275.009276.50281.00-71,293-0.54%
2020/06/293262.174261.00263.50-11,211-0.08%
2020/06/241262.004263.38260.50-31,202-0.25%
2020/06/233257.672261.25262.0011,1920.08%
2020/06/228259.445260.10258.0031,1670.26%
2020/06/191258.505258.90263.00-41,118-0.36%
2020/06/1700.006218.00218.00-6967-0.62%
2020/06/161209.0000.00216.5011,0050.10%
2020/06/129209.501206.50211.5081,0400.77%
2020/06/111217.501219.00215.0001,0620.00%
2020/06/083221.002219.50219.0011,1060.09%
2020/06/052213.5000.00217.0021,0980.18%
2020/06/0400.001215.00209.50-11,091-0.09%
2020/06/031211.506213.00212.00-51,091-0.46%
2020/06/0200.002202.50209.00-21,097-0.18%
2020/06/017196.571198.50204.0061,0860.55%
2020/05/272192.251190.50190.5011,0530.09%
2020/05/261191.001192.00192.0001,0620.00%
2020/05/2200.001185.50184.00-11,061-0.09%
2020/05/211191.5000.00190.5011,0600.09%
2020/05/201190.502188.50189.00-11,065-0.09%
2020/05/151185.0000.00184.0011,0700.09%
2020/05/1400.001196.00191.00-11,048-0.10%
2020/05/1200.001193.50191.50-11,032-0.10%
2020/05/062192.2500.00190.0021,0170.20%
2020/05/0400.0010189.00189.00-101,016-0.98%
2020/04/301195.5000.00195.5011,0060.10%
2020/04/1711181.3200.00179.00111,0301.07%
2020/04/091166.501167.00167.0001,0010.00%
2020/03/3100.001146.50150.00-1946-0.11%
2020/03/301139.0000.00146.5019400.11%
2020/03/2700.008154.19148.50-8948-0.84%
2020/03/263146.831142.50149.0029330.21%
2020/03/2500.003144.00144.00-3919-0.33%
2020/03/241126.001126.00131.0009210.00%
2020/03/2300.001122.00119.50-1915-0.11%
2020/03/193131.831129.00129.0028600.23%
2020/03/186142.8300.00143.0068600.70%
2020/03/172152.006155.08151.50-4865-0.46%
2020/03/13100177.5000.00182.5010085011.75%
2020/03/123209.671197.00197.0028380.24%
2020/03/1100.001228.00218.00-1816-0.12%
2020/03/102217.001220.50224.5018190.12%
2020/03/091226.501218.00218.0008150.00%
2020/03/060229.0000.00229.0008070.00%
2020/03/021213.501216.00216.0008430.00%
2020/02/2600.001228.50228.50-1873-0.11%
2020/02/251227.003229.83233.50-2900-0.22%
2020/02/241233.0000.00231.0019370.11%
2020/02/201238.501240.00240.5009910.00%
2020/02/197234.298236.31235.50-11,070-0.09%
2020/02/186233.006232.00230.5001,1410.00%
2020/02/1100.001227.00228.50-11,162-0.09%
2020/02/1000.001222.00222.50-11,169-0.09%
2020/02/067229.006228.00230.5011,1840.08%
2020/02/0300.002215.25219.00-21,193-0.17%
2020/01/311230.0000.00227.5011,1830.08%
2020/01/305234.4010233.40230.00-51,188-0.42%
2020/01/2000.002255.50255.50-21,184-0.17%
2020/01/156262.252260.00257.5041,2000.33%
2020/01/146258.005257.50257.0011,1700.09%
2020/01/101256.503254.50254.00-21,171-0.17%
2020/01/0900.002247.00247.00-21,160-0.17%
2020/01/0700.002247.75243.00-21,169-0.17%
2020/01/061247.003246.50246.00-21,183-0.17%
2020/01/031252.0000.00251.0011,1760.08%
2020/01/021255.0000.00257.0011,1680.09%
2019/12/3000.001249.00247.50-11,169-0.09%
2019/12/252249.251250.00250.5011,1840.08%
2019/12/242250.756248.00248.00-41,195-0.33%
2019/12/2300.0011251.82252.50-111,185-0.93%
2019/12/2000.001252.50252.00-11,206-0.08%
2019/12/1912255.3300.00256.50121,2070.99%
2019/12/171252.5000.00252.5011,1910.08%
2019/12/161251.501252.00251.5001,1880.00%
2019/12/131251.009250.89251.00-81,195-0.67%
2019/12/1218263.0613263.81256.0051,1720.43%
2019/12/112259.754259.38261.50-21,137-0.18%
2019/12/092256.251257.00256.5011,1250.09%
2019/12/066252.8300.00253.5061,1110.54%
2019/12/0500.001253.50252.50-11,105-0.09%
2019/12/031248.002251.75251.50-11,094-0.09%
2019/12/023249.0000.00248.0031,0880.28%
2019/11/292260.2500.00256.5021,0670.19%
2019/11/272255.001253.50254.0011,0350.10%
2019/11/262258.0000.00256.0021,0250.20%
2019/11/256258.670.1254.00254.005.91,0080.59%
2019/11/2212256.424256.13255.5089820.81%
2019/11/212247.5000.00257.0029690.21%
2019/11/2000.002248.75246.50-2977-0.20%
2019/11/194251.8813250.38252.00-9983-0.91%
2019/11/185.1253.911249.50249.504.19910.41%
2019/11/154242.636241.50245.50-2911-0.22%
2019/11/1100.001214.00213.50-1830-0.12%
2019/11/0700.000.6222.00222.50-0.6815-0.08%
2019/11/050.9232.0000.00232.000.97930.12%
2019/11/041233.0000.00233.0017850.13%
2019/11/0100.002232.00234.00-2773-0.26%
2019/10/3000.001229.00228.50-1758-0.13%
2019/10/293229.330.1226.50226.5037540.39%
2019/10/281231.002231.00231.00-1744-0.13%
2019/10/252.1225.961225.00224.501.17310.14%
2019/10/231226.0000.00221.5017380.14%
2019/10/211219.5000.00219.5017310.14%
2019/10/181224.503221.50218.50-2726-0.28%
2019/10/171217.0000.00217.0017030.14%
2019/10/161211.0000.00211.0016970.14%
2019/10/081210.0000.00210.0016760.15%
2019/10/021215.0000.00215.0016580.15%
2019/09/2700.002224.25219.50-2644-0.31%
2019/09/252235.751236.00233.0016270.16%
2019/09/2400.001233.50234.00-1615-0.16%
2019/09/231230.5000.00230.0016120.16%
2019/09/182232.2500.00231.5026290.32%
2019/09/1100.001227.00227.50-1650-0.15%
2019/08/3000.001225.49224.50-1670-0.15%
2019/08/280220.501218.00218.00-1669-0.15%
2019/08/232231.2500.00228.0026530.31%
2019/08/223236.6700.00232.0036050.50%
2019/07/263227.002225.00224.0016510.15%
2019/07/2500.001231.50234.00-1639-0.16%
2019/07/198232.002230.50230.5066360.94%
2019/07/1700.003236.50236.50-3639-0.47%
2019/07/111233.0000.00233.0016990.14%
2019/07/031232.0000.00233.5018290.12%
2019/07/013239.0000.00237.0038440.36%
2019/06/2700.001232.00233.50-1901-0.11%
2019/06/2100.001227.00223.00-1916-0.11%
2019/06/2000.002229.50233.00-2913-0.22%
2019/06/191223.0000.00225.0019210.11%
2019/06/181220.0000.00220.5019480.11%
2019/06/1000.004209.75213.00-41,029-0.39%
2019/06/064205.504209.50205.5001,0410.00%
2019/06/0500.001213.00210.00-11,062-0.09%
2019/06/042210.7500.00210.0021,0740.19%
2019/05/302210.7500.00210.0021,2000.17%
2019/05/2900.003207.67210.00-31,220-0.25%
2019/05/2800.004205.50206.00-41,252-0.32%
2019/05/271201.002207.00203.00-11,369-0.07%
2019/05/2400.002205.50202.50-21,458-0.14%
2019/05/239200.723202.50200.0061,5320.39%
2019/05/226206.6700.00205.0061,5350.39%
2019/05/2100.002209.00211.50-21,546-0.13%
2019/05/2000.001210.50211.50-11,548-0.06%
2019/05/1700.001220.50211.50-11,570-0.06%
2019/05/161225.0000.00223.0011,5690.06%
2019/05/152231.002233.00233.0001,5870.00%
2019/05/102241.5000.00240.0021,5920.13%
2019/05/061265.001258.50257.0001,6310.00%
2019/04/2400.001281.50279.00-11,632-0.06%
2019/04/233279.5000.00279.0031,6430.18%
2019/04/2200.001285.00283.00-11,649-0.06%
2019/04/1800.005292.50280.50-51,676-0.30%
2019/04/1600.001.1282.22284.00-1.11,613-0.07%
2019/04/1500.003284.00285.00-31,600-0.19%
2019/04/121280.501277.50279.5001,5660.00%
2019/04/1100.000.1273.50274.00-0.11,5400.00%
2019/04/1000.002275.25278.00-21,530-0.13%
2019/04/094277.632277.25276.0021,5220.13%
2019/04/022268.2500.00269.0021,4770.14%
2019/04/013275.336273.92271.00-31,445-0.21%
2019/03/284261.2500.00261.0041,3960.29%
2019/03/2700.001267.00267.00-11,392-0.07%
2019/03/2600.003266.50265.50-31,387-0.22%
2019/03/213276.005273.10273.00-21,357-0.15%
2019/03/2000.001283.00285.50-11,319-0.08%
2019/03/192282.7500.00283.5021,3120.15%
2019/03/184287.132286.75286.0021,3060.15%
2019/03/132279.501278.50279.5011,2650.08%
2019/03/1200.001287.00285.00-11,260-0.08%
2019/03/111288.0000.00288.0011,2720.08%
2019/03/084278.631281.00280.0031,2710.24%
2019/03/073285.3300.00282.5031,2690.24%
2019/03/0517303.8213.2294.51284.003.81,2710.30%
2019/02/272295.5000.00293.0021,1420.18%
2019/02/261296.505299.40296.50-41,112-0.36%
2019/02/2521277.2133291.33292.50-121,012-1.19%
2019/02/225273.704271.25266.0019240.11%
2019/02/212258.251258.00260.5018490.12%
2019/02/201262.0000.00257.5018440.12%
2019/02/1800.001256.00255.50-1826-0.12%
2019/02/151249.0000.00248.0018340.12%
2019/02/1400.001261.50257.50-1836-0.12%
2019/02/131255.501255.00254.0008290.00%
2019/02/121257.0000.00257.0018280.12%
2019/02/111251.5000.00251.5018620.12%
2019/01/284257.634257.25256.0008760.00%
2019/01/251244.0000.00244.0018560.12%
2019/01/2400.001241.50242.00-1863-0.12%
2019/01/181236.501237.00236.5009130.00%
2019/01/152243.0000.00241.0029270.22%
2019/01/1011262.4510255.25250.0019020.11%
2019/01/0900.001249.00249.50-1890-0.11%
2019/01/0800.001248.00248.50-1896-0.11%
2019/01/071249.0000.00249.0019000.11%
2018/12/215245.7000.00250.0059340.54%
2018/12/201259.001260.00250.5009320.00%
2018/12/131265.5000.00268.5019670.10%
2018/12/0400.001283.50287.00-11,003-0.10%
2018/12/032279.251288.50288.5019910.10%
2018/11/3000.002262.00262.50-2971-0.21%
2018/11/2800.005260.00254.50-5947-0.53%
2018/11/2300.001230.50229.50-1918-0.11%
2018/11/221240.001238.50237.5009130.00%
2018/11/211230.5000.00231.0018950.11%
2018/11/2000.001234.50236.00-1894-0.11%
2018/11/1600.003233.83232.00-3878-0.34%
2018/11/151233.0000.00229.0018720.11%
2018/11/141226.501228.50228.5008690.00%
2018/11/081222.002224.00220.00-1870-0.11%
2018/11/051210.501215.00209.5007990.00%
2018/11/021221.001222.50219.5007870.00%
2018/10/305195.0000.00195.0057150.70%
2018/10/2900.001194.00194.00-1710-0.14%
2018/10/262200.251202.50195.0017000.14%
2018/10/252193.2500.00195.5026650.30%
2018/10/221225.0000.00223.0016290.16%
2018/10/1800.001216.50217.50-1631-0.16%
2018/10/171213.0000.00214.0016430.16%
2018/10/121232.5000.00232.5016550.15%
2018/09/2500.003294.83294.00-3688-0.44%
2018/09/193284.5000.00282.0036780.44%
2018/09/1700.001261.00257.00-1653-0.15%
2018/09/141273.5000.00274.0016410.16%
2018/09/103252.1700.00242.5036000.50%
2018/09/071279.5000.00266.5015870.17%
2018/08/3000.002299.00302.00-2601-0.33%
2018/08/292305.002304.50302.0006100.00%
2018/08/282307.001303.00303.5016160.16%
2018/08/271303.5000.00299.5016130.16%
2018/08/221285.5000.00284.5016120.16%
2018/08/2100.002281.00290.50-2611-0.33%
2018/08/206277.336280.33278.0006090.00%
2018/08/172276.0000.00275.0025940.34%
2018/08/1000.001375.00370.00-1539-0.19%
2018/08/0800.001379.00379.00-1550-0.18%
2018/08/0200.001373.50375.00-1607-0.16%
2018/07/231401.5000.00377.5015920.17%
2018/07/2000.001396.00410.50-1566-0.18%
2018/07/181395.5000.00395.5015600.18%
2018/07/133402.0000.00402.5035930.51%
2018/07/112396.0000.00399.0026010.33%
2018/07/1000.001403.50405.00-1603-0.17%
2018/07/051356.501355.50356.0005880.00%
2018/07/021438.0000.00414.5016040.17%
2018/06/261419.5000.00416.0016120.16%
2018/06/2500.001427.00427.00-1608-0.16%
2018/06/2000.001447.00449.00-1612-0.16%
2018/06/1900.002456.00451.50-2620-0.32%
2018/06/134451.881448.00448.0036230.48%
2018/05/301484.0000.00483.0016600.15%
2018/05/2800.001499.00503.00-1679-0.15%
2018/05/2200.001483.50482.50-1794-0.13%
2018/05/1800.001495.00497.00-1788-0.13%
2018/05/161475.0000.00476.0017720.13%
2018/04/231494.0000.00491.0017680.13%
2018/04/203510.331511.00500.0027700.26%
2018/04/194515.756521.83517.00-2773-0.26%
2018/04/181501.001497.00497.0007800.00%
2018/04/171487.0000.00485.0017810.13%
2018/04/111485.001488.00488.0007740.00%
2018/03/311497.0000.00495.5016910.14%
2018/03/261480.0000.00482.5016720.15%
2018/03/212504.001505.00499.0016760.15%
2018/03/191490.5000.00487.0016790.15%
2018/03/151499.5000.00499.0016730.15%
2018/03/141500.001504.00505.0006760.00%
2018/03/131511.0000.00506.0016890.15%
2018/03/081527.0000.00523.0017110.14%
2018/03/051494.0000.00496.0017210.14%
2018/03/0200.001507.00507.00-1726-0.14%
2018/02/271509.001503.00497.0007360.00%
2018/02/261508.004523.50508.00-3734-0.41%
2018/02/233506.0000.00509.0037060.42%
2018/02/2200.003490.33500.00-3700-0.43%
2018/02/211455.0000.00455.0016620.15%
2018/02/061466.0000.00454.5016970.14%
2018/02/0500.001475.00482.00-1690-0.14%
2018/01/301474.0000.00468.5017060.14%
2018/01/2400.001485.50485.00-1707-0.14%
2018/01/113475.503486.00491.0006760.00%
2018/01/1012467.6312459.58458.5006570.00%
2018/01/0800.0013463.38461.00-13647-2.01%
2018/01/0500.009461.56467.00-9647-1.39%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－1天前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－2天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前
...詳全文
樺漢 相關文章