大中 (6435)-永豐金-台中券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	96.50	1	96.70	96.70	0	342	0.00%
2024/04/18	0	97.80	0	0.00	97.30	0	345	0.00%
2024/04/17	1	95.70	1	97.50	98.40	0	347	0.00%
2024/04/16	1	96.10	1	95.60	95.60	0	348	0.00%
2024/04/11	2	101.75	2	100.00	100.00	0	350	0.00%
2024/04/10	1	102.50	1	102.50	102.50	0	352	0.00%
2024/04/09	2	103.00	2	102.50	102.50	0	353	0.01%
2024/04/01	0	105.25	0	0.00	104.50	0	364	0.01%
2024/03/28	1	104.50	1	104.50	104.50	0	404	0.00%
2024/03/08	0	110.00	0	0.00	109.00	0	455	0.01%
2024/03/07	6	112.00	1	111.50	111.50	5	458	1.09%
2024/03/05	0	0.00	2	119.00	117.00	-2	539	-0.37%
2024/03/04	7	117.07	0	0.00	116.00	7	542	1.29%
2024/02/29	1	114.51	1	114.00	114.00	0	508	0.00%
2024/02/26	1	117.50	0	0.00	115.00	1	505	0.20%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/16	1	115.00	1	114.00	114.00	0	478	0.00%
2024/02/15	0	0.00	2	113.75	112.50	-2	471	-0.42%
2024/02/01	1	110.50	1	113.00	113.00	0	456	0.00%
2024/01/31	1	108.00	1	108.50	108.50	0	446	0.00%
2024/01/25	2	112.00	0	0.00	111.50	2	432	0.46%
2024/01/24	0	0.00	3	111.67	112.50	-3	411	-0.73%
2024/01/18	1	102.00	1	102.50	102.50	0	388	0.00%
2024/01/05	1	108.50	2	109.00	110.00	-1	378	-0.26%
2023/12/29	0	0.00	1	112.50	113.00	-1	370	-0.27%
2023/12/27	0	0.00	2.2	113.95	113.00	-2.2	363	-0.61%
2023/12/26	3	114.50	0	0.00	113.50	3	356	0.84%
2023/12/15	2	111.75	2	111.00	111.00	0	299	0.00%
2023/12/12	2	111.50	2	111.50	111.50	0	278	0.00%
2023/12/08	1	109.50	1	109.50	109.50	0	268	0.00%
2023/12/05	2	110.00	0	0.00	110.00	2	246	0.81%
2023/12/04	0	0.00	1	114.50	111.50	-1	243	-0.41%
2023/12/01	1	114.50	0	0.00	115.50	1	232	0.43%
2023/11/30	1	119.50	2	119.25	119.00	-1	209	-0.48%
2023/11/24	1	101.00	2	101.50	101.00	-1	99	-1.01%
2023/11/20	1	103.50	0	0.00	103.00	1	86	1.16%
2023/11/09	1	97.10	1	97.30	97.30	0	65	0.00%
2023/11/08	1	97.40	1	97.80	97.80	0	65	0.00%
2023/11/07	1	97.10	1	98.00	98.00	0	64	0.00%
2023/11/06	1	96.50	1	96.50	96.50	0	63	0.00%
2023/11/02	1	96.20	1	96.10	96.10	0	62	0.00%
2023/11/01	0	0.00	0	95.40	95.70	0	62	-0.02%
2023/10/17	2	96.75	1	97.50	97.50	1	65	1.52%
2023/10/13	2	96.15	1	96.30	96.30	1	63	1.58%
2023/10/11	1	94.30	1	94.00	94.00	0	58	0.00%
2023/10/03	1	94.40	1	94.40	94.40	0	61	0.00%
2023/09/28	1	95.00	1	94.90	94.90	0	63	0.00%
2023/09/22	0	0.00	0.3	95.60	95.60	-0.3	67	-0.45%
2023/09/19	1	96.00	1	95.50	95.50	0	67	0.00%
2023/09/14	2	96.70	2	97.00	97.00	0	72	0.00%
2023/09/13	1	96.70	1	96.70	96.70	0	72	0.00%
2023/09/12	1	96.10	1	96.50	96.50	0	73	0.00%
2023/09/11	1	95.30	1	95.60	97.00	0	73	0.00%
2023/09/07	2	96.85	2	96.30	96.30	0	78	0.00%
2023/08/31	1	92.00	1	92.20	92.20	0	78	0.00%
2023/08/30	0	0.00	3	90.27	91.30	-3	78	-3.82%
2023/08/17	1	100.50	1	100.00	100.00	0	78	0.00%
2023/08/15	0	0.00	1	99.50	100.00	-1	79	-1.26%
2023/08/09	1	100.50	0	0.00	101.00	1	79	1.27%
2023/08/01	1	99.90	2	99.90	101.00	-1	85	-1.17%
2023/07/28	1	100.50	1	100.50	100.50	0	86	0.00%
2023/07/27	3	99.90	1	99.90	100.00	2	87	2.30%
2023/07/12	0	0.00	1	99.30	99.30	-1	106	-0.94%
2023/07/11	1	100.00	0	0.00	100.50	1	107	0.93%
2023/07/07	1	101.00	0	0.00	101.50	1	113	0.88%
2023/07/06	0	0.00	1	102.50	102.50	-1	121	-0.82%
2023/07/03	1	101.50	0	0.00	102.50	1	141	0.71%
2023/06/30	1	101.50	1.1	101.05	101.00	-0.1	142	-0.04%
2023/06/29	0	0.00	0.1	101.50	101.50	-0.1	143	-0.03%
2023/06/28	0	0.00	1	101.50	101.50	-1	144	-0.69%
2023/06/27	1	101.50	0	0.00	102.00	1	146	0.68%
2023/06/21	0	0.00	1	101.50	102.00	-1	147	-0.68%
2023/06/20	2.1	102.50	1	102.00	102.00	1.1	148	0.74%
2023/06/19	1	102.00	0	0.00	101.50	1	147	0.68%
2023/06/14	0	0.00	3	103.83	103.00	-3	149	-2.01%
2023/06/13	0	0.00	1	104.00	104.00	-1	148	-0.67%
2023/06/12	4	101.75	2	100.50	100.50	2	146	1.37%
2023/06/09	2	102.00	1	102.50	102.50	1	145	0.69%
2023/06/08	2	102.25	1	103.00	103.00	1	147	0.68%
2023/06/01	1	104.00	1	104.00	104.00	0	152	0.00%
2023/05/11	1	102.00	1	101.00	101.00	0	191	0.00%
2023/05/09	1	105.00	1	104.00	105.50	0	203	0.00%
2023/05/08	1	105.50	1	106.00	106.00	0	204	0.00%
2023/05/05	1	105.00	1	105.50	105.50	0	206	0.00%
2023/05/04	1	104.50	1	105.00	105.00	0	212	0.00%
2023/05/03	1	104.50	1	105.50	105.50	0	222	0.00%
2023/04/27	1	104.00	1	103.50	103.50	0	226	0.00%
2023/04/17	0	0.00	0.1	111.50	111.00	-0.1	221	-0.02%
2023/04/11	0.1	110.50	0	0.00	110.50	0.1	209	0.02%
2023/04/10	0	0.00	1	109.00	108.50	-1	203	-0.49%
2023/03/10	0	104.50	1	104.00	103.50	-1	203	-0.48%
2023/02/23	2	105.75	1	105.50	105.50	1	235	0.42%
2023/02/09	2	110.00	1	109.50	109.50	1	244	0.41%
2023/01/30	0	0.00	1	101.50	103.00	-1	205	-0.49%
2023/01/13	1	99.50	0	0.00	99.70	1	204	0.49%
2023/01/12	1	103.00	5	102.70	100.50	-4	203	-1.96%
2023/01/09	1	99.80	1	99.70	99.70	0	196	0.00%
2023/01/06	2	98.60	0	0.00	98.60	2	197	1.01%
2023/01/05	1	98.30	1	98.40	98.40	0	200	0.00%
2022/12/09	1	104.50	1	104.00	104.00	0	225	0.00%
2022/12/08	1	104.50	1	104.50	104.50	0	225	0.00%
2022/12/07	1	104.50	1	105.50	105.50	0	226	0.00%
2022/12/06	3	107.50	1	108.00	108.00	2	225	0.89%
2022/12/05	3	112.83	1	112.00	112.00	2	220	0.91%
2022/12/02	2	111.00	2	112.00	111.50	0	214	0.00%
2022/12/01	1	109.50	1	110.50	109.50	0	211	0.00%
2022/11/30	1	108.00	1	108.00	108.00	0	207	0.00%
2022/11/29	1	105.50	1	106.50	106.50	0	204	0.00%
2022/11/25	0	0.00	1	111.00	107.50	-1	204	-0.49%
2022/11/22	1	104.00	3	105.50	105.50	-2	188	-1.06%
2022/11/17	0	0.00	1	106.50	106.50	-1	199	-0.50%
2022/11/11	1	105.00	0	0.00	105.50	1	229	0.43%
2022/11/02	1	98.50	2	98.55	98.30	-1	276	-0.36%
2022/11/01	0	0.00	2	96.60	97.20	-2	285	-0.70%
2022/10/31	1	95.30	1	95.40	95.40	0	287	0.00%
2022/10/28	4	93.33	5	94.20	95.00	-1	291	-0.34%
2022/10/27	1	95.20	1	95.20	95.20	0	294	0.00%
2022/10/26	0	0.00	5	92.52	94.50	-5	298	-1.68%
2022/10/24	2	95.85	2	95.20	95.60	0	306	0.00%
2022/10/21	1	94.20	1	94.50	94.50	0	309	0.00%
2022/10/19	5	96.90	0	0.00	95.00	5	321	1.56%
2022/10/18	0	0.00	1	96.20	95.20	-1	327	-0.31%
2022/10/17	1	89.40	0	0.00	95.00	1	344	0.29%
2022/10/14	0	0.00	4	93.78	93.50	-4	358	-1.12%
2022/10/13	0	0.00	1	91.20	89.80	-1	365	-0.27%
2022/10/07	5	99.12	2	97.75	97.30	3	379	0.79%
2022/10/06	1	101.50	2	103.25	102.50	-1	380	-0.26%
2022/10/05	8	103.31	4	104.63	103.50	4	386	1.04%
2022/10/04	1	103.00	2	103.75	104.00	-1	398	-0.25%
2022/10/03	1	101.50	1	101.00	101.00	0	407	0.00%
2022/09/30	2	96.85	2	98.30	99.90	0	417	0.00%
2022/09/29	2	97.15	2	97.60	97.60	0	435	0.00%
2022/09/28	1	95.80	0	0.00	96.00	1	443	0.23%
2022/09/27	1	101.00	1	102.50	102.50	0	455	0.00%
2022/09/26	2	106.25	3	102.00	102.00	-1	463	-0.22%
2022/09/22	2	107.25	2	109.00	110.00	0	496	0.00%
2022/09/21	1	109.50	0	0.00	109.00	1	507	0.20%
2022/09/20	1	109.50	2	111.75	110.50	-1	527	-0.19%
2022/09/14	1	108.00	1	109.50	111.00	0	601	0.00%
2022/09/07	0	0.00	1	107.50	110.50	-1	724	-0.14%
2022/09/06	0	0.00	1	113.00	113.00	-1	730	-0.14%
2022/09/01	4	120.75	0	0.00	121.00	4	761	0.53%
2022/08/31	1	122.00	4	122.25	122.00	-3	781	-0.38%
2022/08/29	6	118.42	3	119.17	119.00	3	905	0.33%
2022/08/26	0	0.00	1	123.00	122.50	-1	908	-0.11%
2022/08/25	1	124.00	4	124.25	123.50	-3	917	-0.33%
2022/08/24	2	122.50	3	123.67	121.00	-1	930	-0.11%
2022/08/23	6	121.17	2	121.50	122.00	4	941	0.43%
2022/08/22	0	0.00	1	122.50	123.00	-1	962	-0.10%
2022/08/18	2	123.50	2	124.00	125.00	0	959	0.00%
2022/08/15	2	122.50	0	0.00	123.50	2	980	0.20%
2022/08/11	3	116.33	10	116.05	116.50	-7	986	-0.71%
2022/08/09	0	0.00	1	110.00	110.00	-1	981	-0.10%
2022/08/08	6	109.17	0	0.00	109.00	6	986	0.61%
2022/08/05	0	0.00	2	113.75	114.00	-2	985	-0.20%
2022/08/01	1	114.00	0	0.00	115.00	1	1,024	0.10%
2022/07/29	1	115.50	1	117.50	116.00	0	1,026	0.00%
2022/07/28	6	114.75	0	0.00	115.50	6	1,032	0.58%
2022/07/26	0	0.00	1	113.00	113.00	-1	1,041	-0.10%
2022/07/15	1	112.00	1	115.00	115.00	0	999	0.00%
2022/07/14	0	0.00	0	112.00	112.50	0	994	0.00%
2022/07/13	0	0.00	0	110.00	109.00	0	995	0.00%
2022/07/12	0	107.00	0	0.00	106.00	0	994	0.00%
2022/07/08	1	116.50	1	116.00	116.00	0	985	0.00%
2022/07/07	19	109.34	19	110.16	114.00	0	977	0.00%
2022/07/06	0	0.00	2	116.25	114.00	-2	963	-0.21%
2022/07/05	2	117.50	0	0.00	116.50	2	964	0.21%
2022/06/29	1	130.00	1	129.00	129.00	0	950	0.00%
2022/06/20	0	0.00	2	151.25	149.00	-2	982	-0.20%
2022/06/16	31	166.77	30	168.03	152.50	1	956	0.10%
2022/06/15	2	162.00	2	162.25	162.00	0	916	0.00%
2022/06/14	1	164.00	1	165.00	165.50	0	912	0.00%
2022/06/08	3	162.50	3	164.00	166.00	0	876	0.00%
2022/06/07	42	162.04	46	163.38	165.00	-4	842	-0.47%
2022/06/02	0	0.00	4	158.75	158.00	-4	755	-0.53%
2022/06/01	33	159.00	34	158.81	158.50	-1	746	-0.13%
2022/05/31	3	155.83	0	0.00	155.50	3	729	0.41%
2022/05/30	30	156.00	34	158.34	158.00	-4	722	-0.55%
2022/05/27	2	151.50	0	0.00	151.00	2	708	0.28%
2022/05/26	1	149.00	1	154.00	148.50	0	709	0.00%
2022/05/25	4	152.50	0	0.00	152.00	4	705	0.57%
2022/05/24	1	153.00	4	155.50	151.50	-3	708	-0.42%
2022/05/20	1	153.00	0	0.00	151.50	1	690	0.14%
2022/05/19	1	147.00	1	151.00	152.00	0	674	0.00%
2022/05/18	0	0.00	1	150.00	150.00	-1	676	-0.15%
2022/05/17	1	150.00	1	150.00	150.00	0	694	0.00%
2022/05/13	1	147.50	1	147.50	147.00	0	739	0.00%
2022/05/12	15	150.03	16	150.97	142.00	-1	846	-0.12%
2022/05/11	1	148.00	0	0.00	148.50	1	875	0.11%
2022/05/05	0	0.00	6	139.83	141.50	-6	858	-0.70%
2022/05/04	8	137.63	7	138.43	137.00	1	850	0.12%
2022/04/28	0	0.00	1	127.00	126.00	-1	837	-0.12%
2022/04/27	0	0.00	5	124.50	126.50	-5	836	-0.60%
2022/04/25	1	132.00	0	0.00	131.50	1	830	0.12%
2022/04/21	5	139.50	0	0.00	139.50	5	844	0.59%
2022/04/19	0	0.00	5	139.00	138.50	-5	844	-0.59%
2022/04/11	7	147.64	0	0.00	143.00	7	929	0.75%
2022/04/08	5	153.50	0	0.00	153.50	5	979	0.51%
2022/04/07	6	151.50	5	150.00	147.00	1	977	0.10%
2022/04/06	1	153.50	6	153.01	153.00	-5	972	-0.52%
2022/03/31	4	160.00	2	160.00	161.00	2	946	0.21%
2022/03/30	0	0.00	3	161.83	157.50	-3	931	-0.32%
2022/03/29	7	159.00	1	159.50	159.00	6	906	0.66%
2022/03/25	5	156.90	7	155.29	154.00	-2	892	-0.22%
2022/03/24	4	156.50	0	0.00	158.50	4	873	0.46%
2022/03/23	25	156.96	23	159.50	156.50	2	862	0.23%
2022/03/18	0	0.00	2	150.75	153.50	-2	798	-0.25%
2022/03/15	1	141.00	0	0.00	141.50	1	775	0.13%
2022/03/14	0	0.00	1	146.50	148.00	-1	767	-0.13%
2022/03/08	1	141.50	1	139.00	140.00	0	783	0.00%
2022/03/07	1	141.00	0	0.00	141.50	1	784	0.13%
2022/03/03	1	153.00	1	151.50	151.50	0	815	0.00%
2022/02/22	1	144.00	1	146.50	147.00	0	931	0.00%
2022/02/21	1	151.00	1	152.00	152.00	0	995	0.00%
2022/02/17	1	153.50	17	153.91	153.50	-16	1,056	-1.51%
2022/02/16	1	153.00	8	153.81	153.50	-7	1,051	-0.67%
2022/02/15	2	153.25	1	152.50	150.00	1	1,031	0.10%
2022/02/14	1	155.00	1	153.00	153.50	0	1,006	0.00%
2022/02/11	2	149.50	8	150.31	154.00	-6	908	-0.66%
2022/02/10	0	0.00	1	138.00	140.00	-1	865	-0.12%
2022/02/07	1	133.00	0	0.00	133.50	1	864	0.12%
2022/01/17	5	134.50	0	0.00	135.50	5	927	0.54%
2022/01/13	2	137.00	0	0.00	135.50	2	924	0.22%
2022/01/11	0	0.00	2	138.00	138.00	-2	927	-0.22%
2022/01/07	1	144.00	1	145.00	144.00	0	934	0.00%
2022/01/05	3	154.67	12	152.33	152.00	-9	915	-0.98%
2022/01/04	28	157.75	8	156.06	157.00	20	907	2.20%
2022/01/03	3	152.50	7	156.57	155.00	-4	843	-0.47%
2021/12/23	2	145.50	0	0.00	146.00	2	784	0.25%
2021/12/17	7	145.71	0	0.00	142.00	7	780	0.90%
2021/12/13	2	144.50	0	0.00	144.00	2	759	0.26%
2021/12/09	1	147.00	0	0.00	144.50	1	755	0.13%
2021/12/08	3	149.17	2	147.50	147.50	1	749	0.13%
2021/12/07	3	148.50	2	148.50	148.50	1	743	0.13%
2021/12/06	0	0.00	1	149.00	149.50	-1	734	-0.14%
2021/11/30	3	153.00	1	152.50	150.50	2	726	0.28%
2021/11/22	1	155.50	0	0.00	154.50	1	662	0.15%
2021/11/19	5	160.59	6	159.83	158.50	-1	646	-0.15%
2021/11/18	4	158.13	3	158.17	157.50	1	570	0.18%
2021/11/17	3	154.83	5	157.90	159.50	-2	494	-0.40%
2021/11/15	33	141.41	33	141.05	141.00	0	418	0.00%
2021/11/11	2	139.00	0	0.00	137.50	2	404	0.49%
2021/11/08	1	132.50	1	135.50	135.50	0	389	0.00%
2021/10/29	1	137.00	2	138.50	137.50	-1	389	-0.26%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/15	0	0.00	3	124.33	123.50	-3	612	-0.49%
2021/10/14	1	118.50	1	118.00	121.00	0	618	0.00%
2021/10/13	1	117.50	0	0.00	118.00	1	651	0.15%
2021/10/08	1	123.00	2	121.50	122.00	-1	656	-0.15%
2021/10/05	1	110.00	1	113.00	113.00	0	740	0.00%
2021/10/04	0	0.00	1	112.00	112.50	-1	748	-0.13%
2021/10/01	0	0.00	6	116.00	114.50	-6	768	-0.78%
2021/09/30	2	115.00	2	116.50	117.50	0	773	0.00%
2021/09/10	1	122.50	0	0.00	122.50	1	928	0.11%
2021/09/06	3	122.33	0	0.00	121.00	3	955	0.31%
2021/09/03	1	125.00	0	0.00	125.50	1	954	0.10%
2021/09/02	7	128.21	1	130.50	128.00	6	972	0.62%
2021/09/01	0	0.00	6	126.83	128.50	-6	961	-0.62%
2021/08/31	3	125.00	1	125.50	125.50	2	959	0.21%
2021/08/27	1	123.00	1	121.00	121.00	0	939	0.00%
2021/08/25	2	125.00	0	0.00	125.00	2	943	0.21%
2021/08/16	0	0.00	1	126.50	124.50	-1	945	-0.11%
2021/08/13	1	127.00	2	125.50	125.50	-1	942	-0.11%
2021/08/03	1	136.00	1	135.00	136.00	0	959	0.00%
2021/07/30	2	133.00	2	131.00	131.00	0	951	0.00%
2021/07/29	0	0.00	1	134.00	134.50	-1	948	-0.11%
2021/07/28	1	128.00	1	130.00	133.50	0	946	0.00%
2021/07/27	4	138.00	1	137.52	136.50	3	938	0.32%
2021/07/26	3	144.33	1	142.51	146.00	2	918	0.22%
2021/07/23	27	144.67	26	145.92	140.00	1	891	0.11%
2021/07/22	1	138.50	1	139.45	138.50	0	866	0.00%
2021/07/21	0	142.50	1	141.50	143.00	-1	832	-0.12%
2021/07/20	0	0.00	5	138.00	134.50	-5	786	-0.64%
2021/07/19	1	140.98	0	0.00	138.50	1	784	0.13%
2021/07/16	1	134.00	0	0.00	133.50	1	764	0.13%
2021/07/13	5	140.40	4	136.25	134.50	1	793	0.13%
2021/07/12	1	133.00	2	135.25	134.00	-1	758	-0.13%
2021/07/08	0	0.00	2	127.75	130.00	-2	734	-0.27%
2021/07/07	3	125.33	0	0.00	125.50	3	732	0.41%
2021/06/29	1	119.50	1	119.00	119.00	0	930	0.00%
2021/06/24	0	0.00	1	120.00	122.50	-1	1,103	-0.09%
2021/06/23	0	0.00	1	118.00	119.00	-1	1,135	-0.09%
2021/06/21	3	119.17	1	116.50	116.50	2	1,183	0.17%
2021/06/18	0	0.00	1	120.00	119.50	-1	1,173	-0.09%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,160	-0.09%
2021/05/27	1	108.50	1	109.50	109.50	0	1,160	0.00%
2021/05/25	1	107.50	2	109.75	109.00	-1	1,165	-0.09%
2021/05/14	1	105.00	1	108.00	101.50	0	1,185	0.00%
2021/05/10	1	120.00	0	0.00	116.00	1	1,150	0.09%
2021/05/06	0	0.00	1	116.50	115.50	-1	1,151	-0.09%
2021/05/05	1	116.50	1	117.50	115.50	0	1,147	0.00%
2021/05/04	3	119.17	1	115.00	120.50	2	1,142	0.18%
2021/05/03	2	130.75	0	0.00	125.00	2	1,132	0.18%
2021/04/28	0	0.00	3	139.00	137.00	-3	1,119	-0.27%
2021/04/23	0	0.00	2	133.50	135.50	-2	1,083	-0.18%
2021/04/22	0	0.00	2	135.75	131.00	-2	1,075	-0.19%
2021/04/21	0	0.00	1	138.50	137.00	-1	1,070	-0.09%
2021/04/20	0	0.00	9	141.39	139.00	-9	1,069	-0.84%
2021/04/19	3	140.17	3	137.67	140.00	0	1,057	0.00%
2021/04/16	1	137.00	5	136.00	135.00	-4	1,049	-0.38%
2021/04/15	0	0.00	1	134.50	136.50	-1	1,046	-0.10%
2021/04/14	12	131.92	11	130.32	133.50	1	1,059	0.09%
2021/04/13	3	134.17	1	140.00	132.00	2	1,093	0.18%
2021/04/12	9	140.72	1	140.00	138.00	8	1,084	0.74%
2021/04/09	2	140.50	0	0.00	140.50	2	1,087	0.18%
2021/04/08	13	146.04	2	147.00	147.00	11	1,103	1.00%
2021/04/07	3	141.00	3	141.50	145.00	0	1,040	0.00%
2021/04/06	2	130.50	0	0.00	132.00	2	962	0.21%
2021/03/31	1	138.50	0	0.00	132.00	1	1,133	0.09%
2021/03/30	5	136.60	4	137.88	136.00	1	1,107	0.09%
2021/03/29	25	135.70	29	136.60	135.00	-4	1,027	-0.39%
2021/03/25	5	129.80	6	127.75	127.00	-1	926	-0.11%
2021/03/23	1	118.50	2	119.00	118.50	-1	914	-0.11%
2021/03/16	0	0.00	2	122.25	121.50	-2	1,050	-0.19%
2021/03/15	1	122.50	0	0.00	125.00	1	1,055	0.09%
2021/02/26	0	0.00	1	120.00	119.50	-1	1,160	-0.09%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/01/21	0	0.00	1	119.00	119.00	-1	1,488	-0.07%
2021/01/20	1	125.50	0.3	121.50	120.50	0.7	1,493	0.05%
2021/01/18	0.2	125.00	1	121.50	125.00	-0.8	1,497	-0.06%
2021/01/15	1	132.00	2	127.50	125.50	-1	1,506	-0.07%
2021/01/14	1	131.00	0	0.00	130.00	1	1,505	0.07%
2021/01/13	0	0.00	1	127.50	127.50	-1	1,506	-0.07%
2021/01/08	0	0.00	1	128.50	128.50	-1	1,561	-0.06%
2021/01/07	2	129.50	1	128.00	128.00	1	1,586	0.06%
2021/01/06	14.1	135.54	15	136.90	130.50	-0.9	1,586	-0.05%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	1	136.00	0	0.00	136.00	1	1,644	0.06%
2020/12/31	2	138.00	1	135.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	4	136.75	137.50	-4	1,738	-0.23%
2020/12/29	4	135.50	1	132.00	131.50	3	1,700	0.18%
2020/12/28	3	133.67	22	136.95	132.00	-19	1,665	-1.14%
2020/12/25	20	130.00	3	130.00	130.00	17	1,536	1.11%
2020/12/21	2	119.25	1	118.50	119.00	1	1,453	0.07%
2020/12/18	2	118.75	3	119.17	118.00	-1	1,437	-0.07%
2020/12/16	1	117.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	4	119.75	5	119.60	117.00	-1	1,432	-0.07%
2020/12/14	0	0.00	5	125.70	127.50	-5	1,368	-0.37%
2020/12/11	1	118.00	0	0.00	116.00	1	1,315	0.08%
2020/12/09	2	122.75	0	0.00	123.00	2	1,297	0.15%
2020/12/08	3	119.00	0	0.00	122.00	3	1,282	0.23%
2020/12/07	0	0.00	11	118.59	118.50	-11	1,274	-0.86%
2020/12/04	0	0.00	2	121.25	121.00	-2	1,267	-0.16%
2020/12/03	2	121.50	4	121.50	120.00	-2	1,265	-0.16%
2020/12/02	0	0.00	5	122.40	123.00	-5	1,237	-0.40%
2020/12/01	1	120.50	1	121.50	121.50	0	1,227	0.00%
2020/11/30	0	0.00	1	119.00	117.00	-1	1,216	-0.08%
2020/11/26	1	125.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	0	0.00	1	121.00	122.50	-1	1,172	-0.09%
2020/11/24	1	119.50	1	118.00	118.00	0	1,143	0.00%
2020/11/23	7	118.79	3	119.83	120.00	4	1,138	0.35%
2020/11/20	1	117.50	0	0.00	119.50	1	1,122	0.09%
2020/11/18	5	116.00	0	0.00	114.00	5	1,084	0.46%
2020/11/17	1	117.00	1	114.50	117.50	0	1,057	0.00%
2020/11/13	8	115.38	12	115.38	115.50	-4	993	-0.40%
2020/11/12	0	0.00	1	112.00	111.00	-1	916	-0.11%
2020/11/11	5	105.90	2	107.00	107.00	3	875	0.34%
2020/11/10	1	106.00	0	0.00	105.50	1	864	0.12%
2020/11/09	1	107.50	0	0.00	107.50	1	853	0.12%
2020/11/06	0	0.00	4	105.63	105.00	-4	824	-0.48%
2020/11/04	3	100.17	23	100.07	100.50	-20	795	-2.52%
2020/11/03	1	98.80	0	0.00	100.50	1	803	0.12%
2020/11/02	5	98.52	1	97.10	97.30	4	800	0.50%
2020/10/30	20	101.24	0	0.00	99.00	20	793	2.52%
2020/10/29	0	0.00	3	100.00	101.00	-3	787	-0.38%
2020/10/28	2	103.25	0	0.00	102.00	2	782	0.26%
2020/10/27	1	102.50	0	0.00	104.00	1	773	0.13%
2020/10/26	2	103.50	1	102.00	102.00	1	768	0.13%
2020/10/23	1	104.50	0	0.00	104.50	1	760	0.13%
2020/10/21	1	103.50	0	0.00	102.50	1	738	0.14%
2020/10/19	0	0.00	13	103.96	103.00	-13	724	-1.79%
2020/10/16	49	108.02	34	104.22	102.00	15	714	2.10%
2020/10/15	13	112.81	35	110.26	105.50	-22	653	-3.37%
2020/10/14	22	108.05	2	110.50	112.00	20	619	3.23%
2020/10/13	2	108.50	1	107.50	108.50	1	600	0.17%
2020/10/12	2	108.00	6	109.75	108.00	-4	567	-0.71%
2020/10/08	1	104.00	1	101.00	105.00	0	479	0.00%
2020/10/07	0	0.00	3	99.43	103.00	-3	402	-0.75%
2020/09/23	1	92.90	1	94.20	92.90	0	388	0.00%
2020/09/22	2	93.30	1	94.20	92.90	1	386	0.26%
2020/09/21	6	94.78	0	0.00	94.20	6	379	1.58%
2020/09/18	0	0.00	1	94.50	95.90	-1	361	-0.28%
2020/09/10	1	91.40	0	0.00	90.80	1	340	0.29%
2020/09/08	1	91.70	0	0.00	91.40	1	344	0.29%
2020/09/03	1	93.30	0	0.00	93.30	1	346	0.29%
2020/08/26	0	0.00	1	94.50	94.50	-1	350	-0.29%
2020/08/25	0	0.00	1	91.00	91.10	-1	336	-0.30%
2020/08/10	0	0.00	1	92.20	92.20	-1	349	-0.29%
2020/08/07	1	94.00	0	0.00	93.50	1	353	0.28%
2020/07/24	1	89.00	1	89.00	89.00	0	420	0.00%
2020/07/22	0	0.00	2	94.35	94.30	-2	421	-0.47%
2020/07/17	1	93.20	0	0.00	93.40	1	445	0.22%
2020/07/07	3	95.87	1	96.10	96.50	2	460	0.43%
2020/07/06	2	100.50	24	98.51	100.00	-22	449	-4.89%
2020/07/03	2	93.30	1	93.60	93.60	1	424	0.24%
2020/07/01	0	0.00	1	91.70	91.20	-1	428	-0.23%
2020/06/30	1	90.90	0	0.00	90.50	1	425	0.23%
2020/06/29	3	90.00	3	90.17	90.30	0	430	0.00%
2020/06/16	0	0.00	1	89.80	90.50	-1	456	-0.22%
2020/06/05	0	0.00	1	95.60	94.80	-1	489	-0.20%
2020/06/04	1	94.30	20	94.14	95.00	-19	494	-3.84%
2020/06/03	1	94.50	2	95.25	93.70	-1	493	-0.20%
2020/05/28	0	0.00	1	93.00	91.50	-1	509	-0.20%
2020/05/27	0	0.00	1	92.40	92.40	-1	514	-0.19%
2020/05/25	0	0.00	2	93.30	93.50	-2	514	-0.39%
2020/05/20	3	92.13	3	92.87	91.60	0	518	0.00%
2020/05/15	6	90.30	0	0.00	89.70	6	552	1.09%
2020/05/14	5	94.90	5	91.70	91.50	0	554	0.00%
2020/05/12	0	0.00	2	93.45	92.80	-2	547	-0.37%
2020/05/11	1	94.20	4	94.23	94.20	-3	551	-0.54%
2020/05/08	22	94.96	4	94.58	93.70	18	550	3.27%
2020/05/07	1	92.00	1	93.80	94.50	0	543	0.00%
2020/05/06	0	0.00	4	91.18	90.30	-4	529	-0.76%
2020/05/05	5	91.86	1	88.80	89.00	4	526	0.76%
2020/05/04	0	0.00	1	85.40	85.90	-1	516	-0.19%
2020/04/27	0	0.00	1	84.00	83.70	-1	532	-0.19%
2020/04/23	5	84.48	3	85.30	83.60	2	531	0.38%
2020/04/20	1	79.80	0	0.00	79.50	1	514	0.19%
2020/04/17	4	81.63	2	80.65	79.80	2	515	0.39%
2020/04/16	1	79.50	0	0.00	80.70	1	511	0.20%
2020/04/15	0	0.00	3	79.00	78.80	-3	510	-0.59%
2020/04/14	1	76.50	0	0.00	77.20	1	503	0.20%
2020/04/09	0	0.00	1	76.90	76.00	-1	533	-0.19%
2020/04/08	2	75.55	1	77.40	77.80	1	533	0.19%
2020/04/07	0	0.00	1	74.70	75.40	-1	534	-0.19%
2020/03/31	1	72.40	0	0.00	71.60	1	577	0.17%
2020/03/27	1	71.60	4	71.58	71.00	-3	628	-0.48%
2020/03/25	2	68.90	0	0.00	68.80	2	699	0.29%
2020/03/24	1	63.50	0	0.00	64.20	1	711	0.14%
2020/03/20	2	62.00	0	0.00	64.00	2	738	0.27%
2020/03/10	1	93.80	0	0.00	94.30	1	701	0.14%
2020/03/09	0	0.00	1	95.00	94.90	-1	692	-0.14%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/03/04	0	0.00	1	98.20	99.60	-1	664	-0.15%
2020/03/02	1	94.60	0	0.00	93.50	1	668	0.15%
2020/02/27	1	98.50	0	0.00	95.10	1	661	0.15%
2020/02/26	0	0.00	1	100.50	99.80	-1	653	-0.15%
2020/02/25	1	100.00	1	101.50	100.00	0	651	0.00%
2020/02/21	2	103.25	0	0.00	102.50	2	640	0.31%
2020/02/20	1	104.00	1	108.00	104.00	0	635	0.00%
2020/02/12	0	0.00	1	100.00	100.00	-1	590	-0.17%
2020/02/05	2	95.30	0	0.00	94.40	2	590	0.34%
2020/01/30	0	0.00	2	103.00	102.50	-2	567	-0.35%
2020/01/03	2	127.50	0	0.00	124.00	2	647	0.31%
2019/12/30	0	0.00	1	125.50	128.50	-1	634	-0.16%
2019/12/27	1	125.00	0	0.00	125.50	1	614	0.16%
2019/12/25	1	124.00	0	0.00	125.00	1	600	0.17%
2019/12/23	0	0.00	2	118.50	120.00	-2	539	-0.37%
2019/12/20	1	117.00	2	117.50	116.00	-1	497	-0.20%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/16	0	0.00	2	107.25	108.50	-2	452	-0.44%
2019/12/11	0	0.00	1	106.50	107.00	-1	448	-0.22%
2019/12/10	0	0.00	1	107.00	107.50	-1	447	-0.22%
2019/12/09	2	108.75	0	0.00	107.50	2	448	0.45%
2019/12/06	0	0.00	1	111.50	109.00	-1	447	-0.22%
2019/12/05	1	106.50	1	106.50	106.50	0	432	0.00%
2019/11/28	1	109.50	0	0.00	110.00	1	433	0.23%
2019/11/21	0	0.00	1	105.00	105.50	-1	490	-0.20%
2019/11/13	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/11	0	0.00	1	104.00	104.00	-1	516	-0.19%
2019/10/31	0	0.00	1	112.50	112.00	-1	511	-0.20%
2019/10/30	2	114.00	0	0.00	113.50	2	510	0.39%
2019/10/29	1	112.00	0	0.00	112.50	1	509	0.20%
2019/10/28	0	0.00	1	120.00	115.00	-1	507	-0.20%
2019/10/25	0	0.00	1	117.50	117.50	-1	498	-0.20%
2019/10/23	4	118.50	1	116.00	115.00	3	512	0.59%
2019/10/22	3	116.00	2	117.50	116.50	1	488	0.20%
2019/10/18	1	112.50	0	0.00	111.00	1	461	0.22%
2019/10/16	0	0.00	2	112.50	111.00	-2	461	-0.43%
2019/10/09	1	108.50	0	0.00	108.00	1	493	0.20%
2019/10/08	1	112.00	0	0.00	110.00	1	493	0.20%
2019/10/04	1	112.50	1	114.00	112.50	0	487	0.00%
2019/10/03	0	0.00	2	111.50	111.50	-2	478	-0.42%
2019/10/02	1	112.00	0	0.00	112.00	1	488	0.20%
2019/10/01	0	0.00	3	110.00	113.00	-3	481	-0.62%
2019/09/27	1	108.00	0	0.00	107.00	1	483	0.21%
2019/09/23	0	0.00	1	110.50	110.50	-1	527	-0.19%
2019/09/20	1	112.00	1	111.50	112.00	0	528	0.00%
2019/09/19	4	113.13	1	113.00	111.50	3	527	0.57%
2019/09/10	2	105.50	0	0.00	106.50	2	557	0.36%
2019/09/06	1	109.00	0	0.00	109.00	1	550	0.18%
2019/08/30	0	0.00	1	112.50	111.00	-1	553	-0.18%
2019/08/29	1	110.00	1	110.00	110.00	0	546	0.00%
2019/08/28	1	112.50	1	113.50	113.00	0	537	0.00%
2019/08/27	2	110.00	3	109.50	109.50	-1	506	-0.20%
2019/08/26	1	105.00	3	104.33	104.00	-2	490	-0.41%
2019/08/23	0	0.00	3	106.50	107.00	-3	489	-0.61%
2019/08/15	0	0.00	2	100.50	100.50	-2	477	-0.42%
2019/08/14	1	103.50	3	102.50	102.50	-2	481	-0.42%
2019/08/13	0	0.00	1	102.50	102.00	-1	487	-0.21%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/08/07	1	102.00	0	0.00	102.00	1	532	0.19%
2019/08/05	0	0.00	1	107.00	106.00	-1	541	-0.18%
2019/08/02	1	108.00	4	107.50	107.50	-3	545	-0.55%
2019/08/01	0	0.00	1	112.50	111.50	-1	545	-0.18%
2019/07/31	3	113.67	0	0.00	113.50	3	545	0.55%
2019/07/30	0	0.00	1	117.00	112.00	-1	545	-0.18%
2019/07/26	1	124.50	11	123.55	124.50	-10	543	-1.84%
2019/07/25	10	124.50	0	0.00	125.00	10	555	1.80%
2019/07/24	2	122.00	2	122.00	122.00	0	538	0.00%
2019/07/23	0	0.00	1	120.00	120.50	-1	539	-0.19%
2019/07/22	1	120.50	0	0.00	121.50	1	539	0.19%
2019/07/19	1	119.50	0	0.00	120.00	1	546	0.18%
2019/07/17	0	0.00	3	122.00	122.00	-3	544	-0.55%
2019/07/16	2	124.25	3	124.50	123.50	-1	541	-0.18%
2019/07/15	1	119.50	1	119.50	121.00	0	503	0.00%
2019/07/12	0	0.00	1	118.50	118.50	-1	505	-0.20%
2019/07/08	1	120.50	10	119.00	118.00	-9	519	-1.73%
2019/07/05	10	120.75	0	0.00	121.00	10	512	1.95%
2019/07/04	3	121.00	0	0.00	119.50	3	508	0.59%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/01	9	114.56	9	114.83	116.50	0	517	0.00%
2019/06/28	0	0.00	3	111.83	111.50	-3	510	-0.59%
2019/06/27	1	114.50	1	112.00	112.00	0	516	0.00%
2019/06/24	0	0.00	2	116.25	114.50	-2	530	-0.38%
2019/06/21	4	114.38	0	0.00	112.50	4	516	0.77%
2019/06/18	1	109.00	3	109.33	109.50	-2	511	-0.39%
2019/06/10	3	105.83	3	105.50	105.00	0	596	0.00%
2019/06/03	1	107.00	2	107.00	106.50	-1	666	-0.15%
2019/05/31	0	0.00	1	108.00	108.50	-1	676	-0.15%
2019/05/30	1	106.00	0	0.00	106.50	1	687	0.15%
2019/05/28	1	103.00	0	0.00	104.00	1	748	0.13%
2019/05/17	3	114.83	3	117.33	113.00	0	960	0.00%
2019/05/16	0	0.00	1	111.00	111.00	-1	951	-0.11%
2019/05/15	0	0.00	2	108.00	107.50	-2	1,038	-0.19%
2019/05/13	2	103.25	0	0.00	102.00	2	1,105	0.18%
2019/05/10	1	105.00	0	0.00	107.00	1	1,122	0.09%
2019/05/09	1	108.00	0	0.00	108.50	1	1,125	0.09%
2019/05/06	1	118.00	1	115.50	115.00	0	1,200	0.00%
2019/05/02	2	118.00	3	117.33	118.00	-1	1,265	-0.08%
2019/04/26	1	120.00	0	0.00	119.00	1	1,547	0.06%
2019/04/24	0	0.00	1	120.00	119.50	-1	1,603	-0.06%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/11	0	0.00	1	123.00	120.00	-1	1,816	-0.06%
2019/04/10	22	124.00	0	0.00	123.50	22	1,827	1.20%
2019/04/09	2	123.75	0	0.00	123.50	2	1,873	0.11%
2019/04/08	0	0.00	2	127.00	125.00	-2	1,889	-0.11%
2019/04/03	0	0.00	1	122.00	122.50	-1	1,896	-0.05%
2019/04/02	0	0.00	22	119.77	120.50	-22	1,895	-1.16%
2019/04/01	2	120.25	0	0.00	120.00	2	1,906	0.10%
2019/03/28	0	0.00	1	119.50	119.50	-1	1,952	-0.05%
2019/03/27	3	118.83	2	118.00	118.00	1	2,000	0.05%
2019/03/26	1	118.00	0	0.00	117.50	1	2,027	0.05%
2019/03/25	1	119.00	0	0.00	118.50	1	2,061	0.05%
2019/03/21	5	122.00	0	0.00	120.50	5	2,134	0.23%
2019/03/20	1	122.00	1	121.00	120.50	0	2,287	0.00%
2019/03/19	0	0.00	1	122.00	121.00	-1	2,289	-0.04%
2019/03/15	3	124.50	0	0.00	124.50	3	2,303	0.13%
2019/03/14	2	125.75	0	0.00	123.00	2	2,342	0.09%
2019/03/13	2	127.00	3	127.33	127.00	-1	2,392	-0.04%
2019/03/12	4	127.75	3	126.50	126.50	1	2,479	0.04%
2019/03/11	3	128.67	4	129.13	128.00	-1	2,487	-0.04%
2019/03/08	1	135.50	1	134.50	134.50	0	2,512	0.00%
2019/03/07	1	138.00	1	136.00	138.50	0	2,547	0.00%
2019/03/06	2	137.50	1	139.00	137.00	1	2,571	0.04%
2019/03/05	3	138.17	2	138.75	138.00	1	2,644	0.04%
2019/03/04	3	141.67	2	142.25	141.00	1	2,723	0.04%
2019/02/27	6	138.33	4	136.63	140.50	2	2,712	0.07%
2019/02/26	5	137.40	3	138.50	137.00	2	2,701	0.07%
2019/02/25	6	140.58	7	141.57	138.00	-1	2,739	-0.04%
2019/02/22	3	137.67	3	135.83	134.50	0	2,698	0.00%
2019/02/21	2	138.50	2	137.50	138.00	0	2,711	0.00%
2019/02/20	3	137.00	3	136.67	138.00	0	2,701	0.00%
2019/02/19	1	140.00	8	141.50	136.50	-7	2,694	-0.26%
2019/02/18	2	136.25	1	135.00	138.00	1	2,679	0.04%
2019/02/15	5	132.60	13	132.96	132.50	-8	2,672	-0.30%
2019/02/14	5	139.70	6	141.25	136.00	-1	2,666	-0.04%
2019/02/13	4	136.00	3	134.67	133.00	1	2,588	0.04%
2019/02/12	5	133.00	3	133.83	134.00	2	2,555	0.08%
2019/02/11	0	0.00	2	128.50	130.00	-2	2,522	-0.08%
2019/01/30	11	126.55	2	126.00	125.00	9	2,517	0.36%
2019/01/29	1	125.50	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	129.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	4	130.50	1	130.00	128.00	3	2,537	0.12%
2019/01/23	5	127.40	6	129.17	127.00	-1	2,511	-0.04%
2019/01/22	6	127.83	3	128.33	127.00	3	2,481	0.12%
2019/01/21	4	128.25	6	129.50	131.00	-2	2,442	-0.08%
2019/01/18	5	125.80	6	126.17	125.50	-1	2,297	-0.04%
2019/01/17	1	122.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	2	124.50	1	122.50	122.50	1	2,181	0.05%
2019/01/15	2	119.25	4	119.88	123.00	-2	2,140	-0.09%
2019/01/14	1	113.00	0	0.00	114.50	1	2,086	0.05%
2019/01/10	0	0.00	1	122.00	119.50	-1	2,085	-0.05%
2019/01/09	1	120.00	11	121.23	120.00	-10	2,091	-0.48%
2019/01/08	0	0.00	1	120.00	120.00	-1	2,078	-0.05%
2019/01/07	2	117.50	1	118.50	117.50	1	2,050	0.05%
2019/01/04	0	0.00	4	114.63	116.50	-4	2,050	-0.20%
2019/01/03	2	112.00	0	0.00	112.00	2	2,027	0.10%
2019/01/02	2	115.75	2	116.75	116.00	0	2,046	0.00%
2018/12/28	14	115.82	27	115.85	115.00	-13	2,054	-0.63%
2018/12/27	20	112.50	0	0.00	113.50	20	2,040	0.98%
2018/12/26	4	113.13	0	0.00	109.50	4	2,040	0.20%
2018/12/25	2	111.50	2	110.25	111.00	0	2,022	0.00%
2018/12/24	0	0.00	2	112.50	114.50	-2	2,031	-0.10%
2018/12/22	2	115.00	2	115.00	115.00	0	2,028	0.00%
2018/12/21	2	115.50	2	118.00	118.00	0	2,040	0.00%
2018/12/20	1	111.50	1	116.50	116.00	0	2,041	0.00%
2018/12/19	2	123.75	3	122.50	123.00	-1	2,036	-0.05%
2018/12/18	11	123.64	9	124.17	121.50	2	2,055	0.10%
2018/12/17	1	128.00	2	132.50	128.00	-1	2,039	-0.05%
2018/12/14	5	130.90	2	130.75	131.00	3	2,010	0.15%
2018/12/13	11	133.27	10	134.90	134.00	1	1,969	0.05%
2018/12/12	1	126.50	3	129.50	129.50	-2	1,814	-0.11%
2018/12/10	0	0.00	1	115.50	116.00	-1	1,796	-0.06%
2018/12/07	2	116.50	4	117.63	118.50	-2	1,772	-0.11%
2018/12/06	4	110.88	1	112.00	112.00	3	1,737	0.17%
2018/12/05	16	128.56	15	128.43	122.00	1	1,687	0.06%
2018/12/04	1	125.50	6	123.92	123.50	-5	1,614	-0.31%
2018/12/03	4	125.50	4	125.75	127.00	0	1,609	0.00%
2018/11/30	3	116.00	6	115.92	116.00	-3	1,570	-0.19%
2018/11/29	3	112.50	7	111.21	112.00	-4	1,531	-0.26%
2018/11/28	10	110.10	11	110.68	112.50	-1	1,500	-0.07%
2018/11/27	12	102.92	9	104.00	105.50	3	1,438	0.21%
2018/11/26	2	97.50	24	97.58	99.10	-22	1,361	-1.62%
2018/11/22	23	102.06	3	99.67	96.30	20	1,420	1.41%
2018/11/21	1	93.50	1	94.80	96.00	0	1,380	0.00%
2018/11/20	2	95.65	1	96.40	93.50	1	1,387	0.07%
2018/11/19	1	93.60	2	94.35	94.50	-1	1,392	-0.07%
2018/11/16	1	93.50	0	0.00	93.10	1	1,395	0.07%
2018/11/15	5	95.26	3	94.37	92.70	2	1,413	0.14%
2018/11/14	0	0.00	13	92.46	91.00	-13	1,368	-0.95%
2018/11/13	0	0.00	1	91.80	93.00	-1	1,371	-0.07%
2018/11/12	7	91.96	3	90.57	90.30	4	1,396	0.29%
2018/11/09	0	0.00	1	88.20	90.10	-1	1,402	-0.07%
2018/11/08	6	88.95	0	0.00	88.30	6	1,410	0.43%
2018/11/07	2	88.40	1	89.50	89.40	1	1,421	0.07%
2018/11/06	6	93.67	3	92.17	86.50	3	1,444	0.21%
2018/11/05	1	87.50	1	88.50	89.60	0	1,468	0.00%
2018/11/02	3	90.70	2	90.50	88.20	1	1,476	0.07%
2018/11/01	2	88.95	1	90.80	89.00	1	1,469	0.07%
2018/10/31	3	85.77	3	85.83	86.40	0	1,483	0.00%
2018/10/30	1	78.20	3	79.17	79.60	-2	1,479	-0.14%
2018/10/29	3	77.20	2	77.85	77.50	1	1,491	0.07%
2018/10/26	2	77.80	4	77.18	76.20	-2	1,514	-0.13%
2018/10/25	2	79.55	0	0.00	77.50	2	1,539	0.13%
2018/10/24	0	0.00	3	86.23	86.10	-3	1,554	-0.19%
2018/10/23	1	89.90	0	0.00	87.00	1	1,571	0.06%
2018/10/22	0	0.00	1	90.60	89.90	-1	1,601	-0.06%
2018/10/18	1	89.40	0	0.00	89.20	1	1,650	0.06%
2018/10/17	3	92.60	0	0.00	89.00	3	1,692	0.18%
2018/10/16	0	0.00	1	92.50	91.30	-1	1,696	-0.06%
2018/10/15	1	90.30	1	91.60	90.00	0	1,704	0.00%
2018/10/12	1	89.60	0	0.00	89.40	1	1,702	0.06%
2018/10/09	24	104.31	1	96.70	96.70	23	1,741	1.32%
2018/10/08	0	0.00	1	104.00	104.00	-1	1,821	-0.05%
2018/10/05	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2018/10/04	2	115.75	1	112.50	112.50	1	1,866	0.05%
2018/10/03	1	116.50	4	115.50	114.50	-3	1,933	-0.16%
2018/09/28	3	117.33	1	115.00	114.50	2	2,095	0.10%
2018/09/27	7	121.29	5	118.60	116.50	2	2,172	0.09%
2018/09/26	9	122.94	9	119.83	118.50	0	2,200	0.00%
2018/09/25	7	118.93	8	121.69	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	1	108.50	112.50	-1	2,318	-0.04%
2018/09/19	1	111.00	0	0.00	110.50	1	2,423	0.04%
2018/09/14	2	110.25	3	112.83	114.50	-1	2,718	-0.04%
2018/09/13	1	108.00	0	0.00	108.00	1	2,803	0.04%
2018/09/12	2	106.25	4	106.75	108.00	-2	2,913	-0.07%
2018/09/11	3	110.00	1	111.00	111.00	2	3,058	0.07%
2018/09/10	2	109.75	3	112.67	108.00	-1	3,102	-0.03%
2018/09/07	2	121.50	1	118.00	117.00	1	3,188	0.03%
2018/09/05	1	122.50	1	121.50	121.50	0	3,441	0.00%
2018/09/04	0	0.00	2	123.00	124.50	-2	3,626	-0.06%
2018/09/03	2	122.50	0	0.00	119.00	2	3,718	0.05%
2018/08/31	1	126.00	1	127.50	128.00	0	3,836	0.00%
2018/08/30	0	0.00	1	127.00	127.00	-1	3,882	-0.03%
2018/08/29	7	126.43	3	126.50	125.00	4	3,907	0.10%
2018/08/27	1	116.00	3	117.33	121.00	-2	3,908	-0.05%
2018/08/24	1	114.00	4	111.38	114.50	-3	3,939	-0.08%
2018/08/22	24	126.56	22	123.16	121.50	2	4,121	0.05%
2018/08/21	1	119.00	0	0.00	121.50	1	4,186	0.02%
2018/08/20	1	119.00	0	0.00	119.50	1	4,254	0.02%
2018/08/17	1	129.50	1	130.00	122.00	0	4,295	0.00%
2018/08/16	1	124.50	1	125.50	126.00	0	4,331	0.00%
2018/08/15	1	118.00	2	120.50	122.00	-1	4,317	-0.02%
2018/08/14	1	120.00	1	116.00	122.00	0	4,304	0.00%
2018/08/10	2	124.00	0	0.00	121.50	2	4,246	0.05%
2018/08/09	3	134.50	2	135.25	134.50	1	4,193	0.02%
2018/08/08	1	141.00	1	140.50	138.00	0	4,182	0.00%
2018/08/07	2	139.25	1	142.00	138.50	1	4,171	0.02%
2018/08/06	1	138.00	1	136.50	136.00	0	4,128	0.00%
2018/08/03	2	132.75	4	135.63	140.00	-2	4,132	-0.05%
2018/08/02	6	140.08	5	136.70	136.00	1	4,116	0.02%
2018/08/01	3	143.33	1	144.00	142.50	2	4,089	0.05%
2018/07/31	1	140.50	4	142.00	142.00	-3	4,053	-0.07%
2018/07/30	4	140.00	5	141.10	141.00	-1	4,024	-0.02%
2018/07/27	4	149.75	6	149.08	144.50	-2	4,002	-0.05%
2018/07/26	1	140.50	7	145.64	146.00	-6	3,971	-0.15%
2018/07/25	4	139.50	2	138.00	139.00	2	3,918	0.05%
2018/07/24	1	140.00	1	140.50	138.50	0	3,909	0.00%
2018/07/23	1	136.50	2	137.00	138.00	-1	3,863	-0.03%
2018/07/20	7	138.79	3	135.00	135.50	4	3,844	0.10%
2018/07/19	5	144.50	0	0.00	140.50	5	3,825	0.13%
2018/07/18	8	145.50	8	144.44	145.00	0	3,822	0.00%
2018/07/17	3	148.00	1	144.00	145.00	2	3,796	0.05%
2018/07/16	4	155.00	13	156.23	152.00	-9	3,756	-0.24%
2018/07/13	3	151.83	1	152.50	147.50	2	3,691	0.05%
2018/07/12	4	147.50	3	151.83	152.00	1	3,645	0.03%
2018/07/11	6	150.00	9	150.94	147.50	-3	3,599	-0.08%
2018/07/10	1	143.50	1	143.50	145.50	0	3,511	0.00%
2018/07/09	8	147.75	1	141.50	139.50	7	3,467	0.20%
2018/07/06	18	145.64	12	144.00	149.50	6	3,414	0.18%
2018/07/05	5	151.80	1	149.00	148.50	4	3,304	0.12%
2018/07/04	3	165.50	3	164.50	164.50	0	3,214	0.00%
2018/07/03	4	175.38	7	178.79	172.00	-3	3,138	-0.10%
2018/07/02	2	163.75	7	167.86	167.50	-5	2,985	-0.17%
2018/06/29	23	171.54	22	170.73	163.50	1	2,936	0.03%
2018/06/28	4	159.50	4	160.63	166.00	0	2,877	0.00%
2018/06/27	22	173.55	22	170.95	161.00	0	2,804	0.00%
2018/06/26	4	164.88	4	165.13	166.00	0	2,653	0.00%
2018/06/25	1	155.00	0	0.00	158.00	1	2,562	0.04%
2018/06/22	4	167.88	4	170.88	167.50	0	2,516	0.00%
2018/06/21	2	168.50	2	172.25	174.50	0	2,412	0.00%
2018/06/20	9	159.44	10	163.70	159.00	-1	2,315	-0.04%
2018/06/19	7	165.50	8	167.75	161.50	-1	2,172	-0.05%
2018/06/15	4	170.88	6	171.92	173.00	-2	2,199	-0.09%
2018/06/14	6	171.58	9	167.61	174.50	-3	2,112	-0.14%
2018/06/13	8	159.81	8	161.19	159.00	0	1,969	0.00%
2018/06/12	19	161.79	5	162.00	157.50	14	1,845	0.76%
2018/06/11	8	143.56	5	150.10	151.50	3	1,655	0.18%
2018/06/08	6	127.33	8	130.88	138.00	-2	1,554	-0.13%
2018/06/07	4	125.25	3	124.33	126.00	1	1,423	0.07%
2018/06/06	4	122.88	15	123.60	127.50	-11	1,372	-0.80%
2018/06/05	6	122.00	2	120.00	119.50	4	1,344	0.30%
2018/06/04	1	126.00	1	130.00	126.00	0	1,326	0.00%
2018/06/01	1	123.50	0	0.00	123.50	1	1,278	0.08%
2018/05/31	158	130.83	108	126.15	122.00	50	1,258	3.97%	大買/大賣/
2018/05/30	58	120.03	9	116.56	120.00	49	1,147	4.27%
2018/05/29	5	117.40	108	118.22	113.00	-103	1,064	-9.68%	大賣/鉅額交易
2018/05/28	2	108.50	3	114.83	112.50	-1	989	-0.10%
2018/05/25	1	105.50	1	107.50	107.50	0	930	0.00%
2018/05/24	3	105.83	3	107.00	108.00	0	888	0.00%
2018/05/23	0	0.00	1	96.20	98.50	-1	820	-0.12%
2018/05/22	1	95.30	0	0.00	94.60	1	820	0.12%
2018/05/21	0	0.00	1	96.50	96.50	-1	829	-0.12%
2018/05/17	1	95.00	0	0.00	94.10	1	850	0.12%
2018/05/16	1	96.50	0	0.00	96.00	1	858	0.12%
2018/05/15	3	98.00	5	98.10	97.70	-2	868	-0.23%
2018/05/11	2	98.00	2	97.80	95.30	0	903	0.00%
2018/05/09	0	0.00	1	89.20	89.40	-1	917	-0.11%
2018/04/25	2	97.05	3	93.00	97.00	-1	1,153	-0.09%
2018/04/24	0	0.00	1	97.10	95.60	-1	1,187	-0.08%
2018/04/20	3	107.83	3	105.17	104.00	0	1,182	0.00%
2018/04/19	37	107.99	36	108.61	106.50	1	1,181	0.08%
2018/04/18	0	0.00	2	101.75	103.00	-2	1,138	-0.18%
2018/04/17	2	100.00	1	98.80	98.10	1	1,136	0.09%
2018/04/03	0	0.00	2	103.00	104.50	-2	1,368	-0.15%
2018/03/30	0	0.00	1	104.00	104.00	-1	1,477	-0.07%
2018/03/29	1	105.00	0	0.00	105.50	1	1,569	0.06%
2018/03/28	1	109.50	0	0.00	106.00	1	1,644	0.06%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/26	0	0.00	1	104.00	105.00	-1	1,646	-0.06%
2018/03/23	1	104.50	3	103.50	103.50	-2	1,687	-0.12%
2018/03/21	46	116.64	36	117.40	113.00	10	1,653	0.60%
2018/03/20	0	0.00	3	110.17	112.00	-3	1,575	-0.19%
2018/03/15	1	106.50	0	0.00	106.00	1	1,612	0.06%
2018/03/13	10	110.00	11	109.45	108.00	-1	1,664	-0.06%
2018/03/12	1	108.50	2	108.00	108.00	-1	1,677	-0.06%
2018/03/09	1	110.50	0	0.00	108.00	1	1,707	0.06%
2018/03/08	0	0.00	5	110.50	112.50	-5	1,734	-0.29%
2018/03/07	5	109.00	5	112.50	109.00	0	1,736	0.00%
2018/03/06	8	112.75	1	116.00	112.50	7	1,749	0.40%
2018/03/05	1	110.00	2	113.75	110.00	-1	1,740	-0.06%
2018/03/01	1	111.00	1	113.00	113.00	0	1,765	0.00%
2018/02/27	1	108.00	1	110.00	108.00	0	1,776	0.00%
2018/02/26	0	0.00	4	108.00	110.00	-4	1,795	-0.22%
2018/02/23	1	106.00	0	0.00	105.50	1	1,829	0.05%
2018/02/21	0	0.00	1	100.00	102.50	-1	1,936	-0.05%
2018/02/12	1	98.80	0	0.00	97.30	1	1,960	0.05%
2018/02/09	0	0.00	1	97.00	96.60	-1	2,087	-0.05%
2018/02/07	1	105.00	2	105.50	102.00	-1	2,234	-0.04%
2018/02/06	2	103.00	0	0.00	101.00	2	2,280	0.09%
2018/02/05	0	0.00	1	110.00	112.00	-1	2,273	-0.04%
2018/02/02	1	112.00	1	113.50	112.50	0	2,300	0.00%
2018/02/01	2	114.75	1	117.50	112.00	1	2,388	0.04%
2018/01/31	2	111.25	6	112.00	111.50	-4	2,391	-0.17%
2018/01/30	6	112.00	1	112.00	112.00	5	2,459	0.20%
2018/01/29	20	115.75	23	115.46	115.00	-3	2,496	-0.12%
2018/01/26	1	113.50	1	112.00	112.00	0	2,592	0.00%
2018/01/25	0	0.00	3	110.00	110.00	-3	2,652	-0.11%
2018/01/23	8	115.13	5	117.20	114.50	3	3,017	0.10%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/19	1	105.00	1	108.00	105.00	0	3,215	0.00%
2018/01/18	1	108.50	2	106.75	108.00	-1	3,270	-0.03%
2018/01/16	0	0.00	3	102.17	101.50	-3	3,526	-0.09%
2018/01/11	0	0.00	1	101.50	103.50	-1	3,553	-0.03%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	2	105.00	1	104.00	103.00	1	3,544	0.03%
2018/01/08	8	112.25	2	109.50	108.00	6	3,537	0.17%
2018/01/05	3	115.33	3	115.17	111.50	0	3,513	0.00%
2018/01/04	1	107.00	2	109.50	112.50	-1	3,455	-0.03%
2018/01/03	9	112.06	13	113.04	111.50	-4	3,427	-0.12%
2018/01/02	7	110.14	1	110.00	110.00	6	3,392	0.18%