藥華藥 (6446)-永豐金-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	312.08	1	314.50	312.50	5	1,158	0.43%
2024/05/09	0	314.25	0	0.00	310.50	0	1,159	0.00%
2024/05/08	0	0.00	1	315.00	316.00	-1	1,163	-0.09%
2024/05/07	1	315.97	1	318.50	315.50	0	1,167	0.00%
2024/05/06	1	317.00	11	315.32	315.00	-10	1,160	-0.86%
2024/05/03	2	300.00	3	306.67	309.00	-1	1,137	-0.09%
2024/05/02	0	0.00	2	303.00	299.50	-2	1,123	-0.18%
2024/04/29	1	292.00	0	0.00	296.00	1	1,131	0.09%
2024/04/26	3	289.00	0	0.00	285.50	3	1,120	0.27%
2024/04/25	5	289.30	1	289.00	288.50	4	1,117	0.36%
2024/04/24	7	298.71	2	298.00	300.00	5	1,110	0.45%
2024/04/23	2	291.00	1	293.00	287.50	1	1,119	0.09%
2024/04/22	5	288.00	0	294.00	288.00	5	1,120	0.45%
2024/04/19	3	285.68	0	0.00	285.50	3	1,108	0.27%
2024/04/18	2	300.00	0	0.00	302.00	2	1,069	0.19%
2024/04/17	0	0.00	1	308.00	307.00	-1	1,063	-0.09%
2024/04/15	1	315.50	0	0.00	314.00	1	1,073	0.09%
2024/04/12	1	318.03	12	319.21	320.50	-11	1,103	-1.00%
2024/04/10	0	329.50	1	330.50	328.00	-1	1,103	-0.09%
2024/04/09	0.2	327.00	0	0.00	326.00	0.2	1,100	0.02%
2024/04/08	3.8	328.02	2	327.25	325.00	1.8	1,098	0.16%
2024/04/03	1	322.02	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0	330.00	0	0.00	329.00	0	1,084	0.00%
2024/04/01	1	330.48	0	0.00	329.50	1	1,089	0.10%
2024/03/29	0	0.00	0	320.00	322.00	0	1,075	0.00%
2024/03/28	2	319.00	0	0.00	320.00	2	1,071	0.19%
2024/03/27	2	319.00	1	321.50	320.00	1	1,072	0.09%
2024/03/26	0	0.00	2	325.91	318.00	-2	1,062	-0.19%
2024/03/20	0	0.00	1	331.00	331.50	-1	1,051	-0.10%
2024/03/19	4	334.00	0.2	332.09	332.50	3.8	1,049	0.37%
2024/03/18	0	326.50	0.1	326.50	329.00	0	1,043	0.00%
2024/03/15	1	329.00	1	323.50	326.50	0	1,042	0.00%
2024/03/13	2	327.75	2	330.00	329.50	0	1,031	0.00%
2024/03/08	0	0.00	3	325.17	320.00	-3	1,130	-0.27%
2024/03/07	2	318.50	0	0.00	328.00	2	1,144	0.17%
2024/03/06	1	330.00	0	0.00	324.00	1	1,139	0.09%
2024/03/05	1	322.50	0.1	318.50	316.50	0.9	1,126	0.08%
2024/02/29	2	318.76	1	328.50	328.50	1	1,148	0.09%
2024/02/27	5	324.00	1	325.00	324.00	4	1,114	0.36%
2024/02/26	6	332.17	4	333.00	332.00	2	1,118	0.18%
2024/02/23	6	324.58	0	0.00	324.00	6	1,107	0.54%
2024/02/22	7	325.71	3	325.00	325.00	4	1,111	0.36%
2024/02/21	6	329.08	2	328.50	329.50	4	1,118	0.36%
2024/02/20	6	328.00	11.1	324.91	328.00	-5.1	1,115	-0.46%
2024/02/16	0	0.00	10	315.50	315.00	-10	1,125	-0.89%
2024/02/15	1	311.00	6	313.08	311.50	-5	1,130	-0.44%
2024/02/05	11	309.55	1	310.50	309.50	10	1,126	0.89%
2024/02/02	1	310.50	11	310.14	315.00	-10	1,253	-0.80%
2024/01/31	0	0.00	0	315.50	315.00	0	1,380	0.00%
2024/01/30	6	315.00	0	0.00	314.50	6	1,416	0.42%
2024/01/29	5	318.00	0.1	320.00	319.00	4.9	1,467	0.34%
2024/01/26	0	0.00	1.1	322.53	319.00	-1.1	1,501	-0.07%
2024/01/25	2	320.99	0	0.00	321.00	2	1,504	0.13%
2024/01/24	1.1	319.68	25	320.60	320.50	-23.9	1,517	-1.57%
2024/01/22	7	325.36	2	325.50	326.50	5	1,516	0.33%
2024/01/19	2	323.00	2	322.50	325.50	0	1,554	0.00%
2024/01/18	0	0.00	5	318.50	321.00	-5	1,570	-0.32%
2024/01/17	0	320.00	2.2	327.68	316.00	-2.2	1,568	-0.14%
2024/01/16	5	330.50	0	0.00	330.50	5	1,552	0.32%
2024/01/15	1	339.50	0	0.00	338.00	1	1,549	0.06%
2024/01/11	2	334.50	10	329.75	334.50	-8	1,557	-0.51%
2024/01/10	1	327.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	2	339.75	1	334.50	333.00	1	1,551	0.06%
2024/01/08	2	341.77	0	0.00	340.00	2	1,531	0.13%
2024/01/05	2	349.50	3	349.67	349.00	-1	1,501	-0.07%
2024/01/04	1	342.50	1	340.00	341.00	0	1,487	0.00%
2024/01/03	1	342.00	1	351.00	341.50	0	1,514	0.00%
2024/01/02	0	0.00	0	348.50	349.50	0	1,513	0.00%
2023/12/29	0	346.25	0	0.00	346.00	0	1,524	0.00%
2023/12/28	23	344.67	2	343.50	346.00	21	1,550	1.35%
2023/12/27	11	339.18	1.1	336.23	339.50	9.9	1,547	0.64%
2023/12/25	1.1	332.40	1	331.00	332.00	0.1	1,552	0.01%
2023/12/22	1	332.00	0	0.00	334.00	1	1,564	0.06%
2023/12/21	0	332.50	0.1	331.50	331.50	-0.1	1,576	-0.01%
2023/12/20	1	334.00	1.4	334.27	334.50	-0.4	1,592	-0.03%
2023/12/19	2	332.00	0	0.00	331.50	2	1,616	0.12%
2023/12/18	2.1	335.34	0	0.00	335.00	2.1	1,638	0.13%
2023/12/15	2	336.25	1.2	337.91	339.50	0.9	1,654	0.05%
2023/12/14	0.4	334.27	10	332.00	334.00	-9.6	1,685	-0.57%
2023/12/13	1	336.00	1	336.50	331.00	0	1,733	0.00%
2023/12/11	1.1	339.50	0	0.00	339.00	1.1	1,944	0.06%
2023/12/08	2	338.25	10	337.50	338.00	-8	1,967	-0.41%
2023/12/07	1	337.00	17	337.32	336.00	-16	1,996	-0.80%
2023/12/06	7	341.65	3	347.17	340.00	4	2,022	0.20%
2023/12/05	3	368.00	3	368.50	366.50	0	1,984	0.00%
2023/12/04	1	367.00	0	0.00	368.00	1	1,966	0.05%
2023/12/01	1.5	364.40	0	0.00	360.00	1.5	1,975	0.08%
2023/11/30	9	359.00	4	361.76	364.50	5	1,964	0.25%
2023/11/29	1	366.50	1.1	364.57	367.00	0	1,956	0.00%
2023/11/28	0	0.00	1	368.00	366.00	-1	1,991	-0.05%
2023/11/27	2	363.50	1	366.50	362.00	1	2,009	0.05%
2023/11/24	1	363.50	1	358.50	358.50	0	2,034	0.00%
2023/11/22	5.1	354.02	0	0.00	353.50	5.1	2,039	0.25%
2023/11/21	1	362.00	1.3	356.67	357.00	-0.3	2,053	-0.02%
2023/11/20	10.2	367.42	0.1	366.00	361.00	10.2	2,061	0.49%
2023/11/17	6.1	361.28	1	362.00	362.00	5.1	2,077	0.25%
2023/11/16	0	361.50	1	360.50	360.00	-1	2,133	-0.05%
2023/11/15	3	355.63	1	353.00	358.00	2	2,215	0.09%
2023/11/14	1	344.50	1	343.00	344.50	0	2,215	0.00%
2023/11/13	14	350.64	14	346.21	346.00	0	2,276	0.00%
2023/11/10	19	365.13	16.3	358.48	347.50	2.8	2,343	0.12%
2023/11/09	2	382.25	3.1	378.06	374.50	-1.1	2,280	-0.05%
2023/11/08	0	0.00	1.1	373.59	371.50	-1.1	2,301	-0.05%
2023/11/07	1	362.00	2	363.00	360.00	-1	2,292	-0.04%
2023/11/06	12.1	358.50	2	360.62	362.00	10	2,284	0.44%
2023/11/03	1	340.97	4	340.63	341.00	-3	2,247	-0.13%
2023/11/02	0	327.00	0	0.00	326.50	0	2,220	0.00%
2023/11/01	1	328.00	1	332.00	329.00	0	2,230	0.00%
2023/10/31	1	328.49	2	324.75	322.50	-1	2,227	-0.04%
2023/10/30	1	331.50	1.5	327.37	328.50	-0.5	2,265	-0.02%
2023/10/27	1	332.00	2	323.75	331.50	-1	2,264	-0.04%
2023/10/26	4.1	314.59	0	0.00	308.00	4.1	2,277	0.18%
2023/10/25	5	320.00	2	324.00	320.00	3	2,297	0.13%
2023/10/24	5	322.00	0	0.00	324.00	5	2,319	0.22%
2023/10/19	1	307.00	0	0.00	309.50	1	2,396	0.04%
2023/10/18	1	307.00	10	310.10	305.00	-9	2,466	-0.36%
2023/10/17	1	316.00	0	0.00	314.00	1	2,535	0.04%
2023/10/13	2	317.75	0.1	318.00	315.00	1.9	2,695	0.07%
2023/10/11	1.1	305.77	38	301.30	316.00	-36.9	2,767	-1.33%
2023/10/06	0	0.00	3	323.00	322.50	-3	2,764	-0.11%
2023/10/05	1	324.00	0	0.00	324.50	1	2,778	0.04%
2023/10/04	0	0.00	13	315.00	315.00	-13	2,775	-0.47%
2023/10/03	0.1	328.50	0	0.00	326.00	0.1	2,768	0.00%
2023/09/28	1.1	334.98	0	0.00	336.00	1.1	2,923	0.04%
2023/09/27	1	334.00	0	0.00	336.00	1	2,949	0.03%
2023/09/25	1	340.00	0	0.00	343.00	1	2,956	0.03%
2023/09/21	0	0.00	1.3	337.62	333.50	-1.3	2,972	-0.04%
2023/09/20	0	0.00	1	340.00	342.00	-1	2,962	-0.03%
2023/09/19	11	349.64	1	349.50	345.50	10	2,958	0.34%
2023/09/18	11.1	360.96	0	0.00	361.00	11.1	2,946	0.38%
2023/09/15	0	0.00	21	372.00	372.00	-21	2,932	-0.72%
2023/09/12	5	368.69	5	357.50	362.00	0	2,719	0.00%
2023/09/11	2	362.01	1.6	364.68	363.00	0.4	2,708	0.02%
2023/09/08	0	0.00	4	349.00	358.00	-4	2,685	-0.15%
2023/09/07	0	0.00	2	340.00	340.50	-2	2,666	-0.07%
2023/09/06	0	0.00	0	348.50	339.00	0	2,674	0.00%
2023/09/05	0	0.00	1	342.50	344.50	-1	2,662	-0.04%
2023/09/04	0	0.00	0.4	342.50	342.50	-0.4	2,683	-0.01%
2023/09/01	8	347.94	6	344.92	339.50	2	2,695	0.07%
2023/08/31	12.1	359.23	1	365.00	357.50	11.1	2,730	0.40%
2023/08/30	2	359.25	2	363.00	359.50	0	2,762	0.00%
2023/08/29	10	354.50	0.2	352.50	354.50	9.8	2,740	0.36%
2023/08/28	0.1	351.00	0.1	350.00	353.00	-0.1	2,744	0.00%
2023/08/25	0	351.00	3	353.17	352.50	-3	2,782	-0.11%
2023/08/23	0	0.00	1	350.50	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	2	351.00	352.50	-2	2,812	-0.07%
2023/08/21	1	343.51	6.2	341.61	349.50	-5.2	2,841	-0.18%
2023/08/18	0	0.00	4	328.75	329.00	-4	2,797	-0.14%
2023/08/17	3	325.50	1.1	325.93	327.00	1.9	2,937	0.07%
2023/08/16	2	299.50	3	304.00	319.50	-1	2,893	-0.03%
2023/08/15	3	286.83	12	279.54	292.50	-9	2,861	-0.31%
2023/08/14	4.3	284.85	11	284.09	283.00	-6.7	2,812	-0.24%
2023/08/11	2.2	326.96	0.5	324.09	314.00	1.7	2,748	0.06%
2023/08/10	0	333.00	1	335.97	331.50	-1	2,714	-0.04%
2023/08/09	0	0.00	0.2	338.48	338.50	-0.2	2,729	-0.01%
2023/08/07	2	336.00	0	0.00	336.00	2	2,771	0.07%
2023/08/04	0	335.00	1	334.53	338.50	-1	2,766	-0.04%
2023/08/02	14	342.71	24	337.38	336.50	-10	2,780	-0.36%
2023/08/01	0	0.00	1	345.00	345.00	-1	2,811	-0.04%
2023/07/31	34	345.54	2	351.00	343.00	32	2,830	1.13%
2023/07/28	2	332.79	10	332.00	339.00	-8	2,873	-0.28%
2023/07/27	1.2	339.23	10	339.00	339.00	-8.8	2,873	-0.31%
2023/07/26	2.1	344.53	0	0.00	340.00	2.1	2,884	0.07%
2023/07/25	1	353.54	2	359.75	357.00	-1	2,884	-0.03%
2023/07/24	3	360.83	7	359.21	357.00	-4	2,954	-0.14%
2023/07/21	15.1	368.06	2	369.00	363.50	13.1	2,981	0.44%
2023/07/20	5	377.49	2	378.00	376.00	3	2,974	0.10%
2023/07/19	2.2	371.12	9	375.83	376.00	-6.8	2,944	-0.23%
2023/07/18	13	355.35	2	356.51	354.50	11	2,881	0.38%
2023/07/17	3.1	358.49	8	357.06	362.00	-5	2,873	-0.17%
2023/07/14	4	337.50	4	342.38	345.00	0	2,835	0.00%
2023/07/13	0.2	338.29	20	336.50	333.00	-19.8	2,826	-0.70%
2023/07/12	0	0.00	1	340.50	340.50	-1	2,838	-0.04%
2023/07/11	0	344.03	0	0.00	346.00	0	2,917	0.00%
2023/07/10	2.1	349.24	3	352.50	346.00	-0.9	2,922	-0.03%
2023/07/07	10	354.00	14	359.57	353.00	-4	2,914	-0.14%
2023/07/06	11.1	365.02	14.6	363.18	357.50	-3.5	2,890	-0.12%
2023/07/05	0	0.00	3	343.00	346.00	-3	2,775	-0.11%
2023/07/04	1	337.50	1	336.00	335.50	0	2,759	0.00%
2023/07/03	1	334.02	0	0.00	336.00	1	2,797	0.04%
2023/06/30	1	345.99	2.2	342.09	339.50	-1.2	2,817	-0.04%
2023/06/29	0.1	340.43	2	342.49	343.00	-1.9	2,822	-0.07%
2023/06/28	20.1	332.99	0	0.00	335.00	20.1	2,810	0.71%
2023/06/27	1	326.00	1	329.50	329.00	0	2,833	0.00%
2023/06/26	2.1	330.04	2	325.50	328.50	0.1	2,835	0.00%
2023/06/21	2.1	325.50	20.1	325.68	325.00	-18	2,824	-0.64%
2023/06/20	0	335.00	0.2	336.50	334.00	-0.2	2,803	-0.01%
2023/06/19	0	0.00	1	334.00	334.00	-1	2,798	-0.04%
2023/06/16	0	336.00	0	0.00	337.00	0	2,797	0.00%
2023/06/15	4.2	339.74	1	345.50	337.00	3.2	2,782	0.11%
2023/06/14	3.1	346.33	2	346.00	343.50	1.1	2,758	0.04%
2023/06/13	0.1	340.50	1.1	334.83	345.00	-1	2,740	-0.04%
2023/06/12	0	334.10	2	334.00	334.00	-2	2,733	-0.07%
2023/06/09	1.1	334.12	0	0.00	336.50	1.1	2,750	0.04%
2023/06/08	0	340.96	0	0.00	337.50	0	2,747	0.00%
2023/06/07	2.2	346.65	2	345.75	345.00	0.2	2,737	0.01%
2023/06/06	35.8	357.05	1	356.00	349.50	34.8	2,716	1.28%
2023/06/05	9.2	356.37	15.8	358.80	346.50	-6.6	2,642	-0.25%
2023/06/02	1.2	345.29	0	0.00	345.00	1.2	2,579	0.05%
2023/06/01	0	348.00	0.1	350.50	345.50	0	2,571	0.00%
2023/05/31	2.2	348.45	11	347.09	350.00	-8.8	2,578	-0.34%
2023/05/30	20.9	343.85	0	0.00	339.50	20.9	2,530	0.83%
2023/05/29	2	344.50	1	335.02	345.50	1	2,512	0.04%
2023/05/26	1	338.01	1	339.50	337.50	0	2,496	0.00%
2023/05/25	7.6	350.26	2.2	354.82	344.50	5.4	2,453	0.22%
2023/05/24	1.1	341.83	0.1	347.45	340.50	1	2,371	0.04%
2023/05/23	14	365.05	9	370.11	354.50	5	2,322	0.22%
2023/05/22	3	343.00	0	348.50	348.50	3	2,171	0.14%
2023/05/19	2	320.26	2	321.75	317.00	0	2,153	0.00%
2023/05/18	1.1	333.26	1	332.50	328.50	0.1	2,101	0.00%
2023/05/17	2	334.00	2	336.50	331.50	0	2,091	0.00%
2023/05/16	0.1	337.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	1.1	340.55	1	340.00	335.00	0.1	2,052	0.00%
2023/05/12	0	0.00	0.6	343.09	344.50	-0.6	2,013	-0.03%
2023/05/11	3.3	355.21	12.1	355.91	349.00	-8.9	2,010	-0.44%
2023/05/10	0	0.00	10.3	362.44	365.00	-10.3	1,992	-0.52%
2023/05/09	0	0.00	1	369.98	364.00	-1	1,988	-0.05%
2023/05/08	14	370.42	15.1	366.59	363.50	-1.1	1,994	-0.06%
2023/05/05	0.5	384.82	1	385.50	385.00	-0.5	1,957	-0.03%
2023/05/04	12	382.42	13	383.65	386.50	-1	1,922	-0.05%
2023/05/03	2.1	379.71	6	376.50	379.50	-3.9	1,830	-0.21%
2023/05/02	2.1	377.00	0	0.00	376.00	2.1	1,799	0.12%
2023/04/28	37.5	369.44	0.1	361.55	370.50	37.3	1,786	2.09%
2023/04/27	1.1	360.33	1	362.50	362.50	0.1	1,739	0.01%
2023/04/26	0.4	357.08	1	359.50	354.50	-0.6	1,663	-0.04%
2023/04/25	2.1	370.92	1.3	376.13	369.00	0.8	1,625	0.05%
2023/04/24	1	386.00	1.1	391.10	380.50	0	1,555	0.00%
2023/04/21	3.4	397.97	8	397.50	387.50	-4.6	1,516	-0.31%
2023/04/20	4.9	413.56	35	411.14	403.00	-30.1	1,481	-2.03%
2023/04/19	2.1	419.27	0	0.00	418.50	2.1	1,449	0.14%
2023/04/18	1	423.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	0.1	427.00	10	423.20	427.00	-9.9	1,441	-0.69%
2023/04/14	3.5	426.19	1	423.01	421.50	2.5	1,413	0.18%
2023/04/13	12	441.13	2	440.50	440.50	10	1,326	0.75%
2023/04/12	0	436.00	0.1	436.53	437.00	-0.1	1,310	-0.01%
2023/04/11	2.1	429.53	1	432.00	432.00	1.1	1,312	0.09%
2023/04/10	1	432.50	3	431.50	430.50	-2	1,299	-0.15%
2023/04/07	6.1	432.00	0	433.00	431.50	6.1	1,287	0.47%
2023/04/06	2	437.00	1.1	442.95	432.00	0.9	1,280	0.07%
2023/03/31	5.1	421.00	2	424.25	428.00	3.1	1,235	0.25%
2023/03/30	2.1	424.92	1	427.50	424.50	1.1	1,220	0.09%
2023/03/29	2	438.29	0	0.00	434.00	2	1,201	0.17%
2023/03/28	21.3	443.56	3	448.67	439.50	18.3	1,197	1.52%
2023/03/27	3	444.50	2	441.01	442.00	1	1,161	0.09%
2023/03/24	0.1	442.82	10.1	430.24	439.50	-10	1,158	-0.87%
2023/03/23	3.1	435.16	11.1	434.52	434.00	-8	1,147	-0.70%
2023/03/22	0.1	444.14	12.1	440.56	440.00	-12	1,135	-1.05%
2023/03/21	0.1	445.00	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	2.7	452.05	1	451.50	451.00	1.7	1,133	0.15%
2023/03/16	1	445.00	0	0.00	442.00	1	1,177	0.09%
2023/03/15	2	446.25	2	446.01	447.00	0	1,216	0.00%
2023/03/14	23.1	440.67	21	448.08	435.50	2.1	1,250	0.17%
2023/03/13	0.1	456.78	0	0.00	452.00	0.1	1,249	0.01%
2023/03/10	4.2	474.62	1.1	473.56	470.00	3.1	1,240	0.25%
2023/03/09	2	482.50	0.2	483.50	480.00	1.9	1,262	0.15%
2023/03/08	0.1	486.50	0	488.50	483.00	0.1	1,491	0.01%
2023/03/07	4	490.27	3	489.00	488.00	1	1,511	0.07%
2023/03/06	2.5	499.15	0.1	500.00	493.50	2.4	1,522	0.16%
2023/03/03	3	506.31	2	514.00	499.00	1	1,544	0.07%
2023/03/02	0	503.33	3	504.64	504.00	-3	1,537	-0.20%
2023/03/01	0	499.71	0	501.00	500.00	0	1,556	0.00%
2023/02/24	0	493.74	0.1	495.32	504.00	-0.1	1,573	0.00%
2023/02/23	0	495.80	0	496.00	493.50	0	1,580	0.00%
2023/02/22	1.2	496.54	1	488.01	496.00	0.2	1,611	0.01%
2023/02/21	1.2	494.28	0	0.00	491.00	1.2	1,620	0.07%
2023/02/20	42	495.79	0	0.00	490.50	42	1,644	2.56%
2023/02/17	0.1	499.81	9	504.11	497.50	-8.9	1,661	-0.54%
2023/02/16	0	503.00	1	503.00	503.00	-1	1,670	-0.06%
2023/02/15	2	499.99	0	0.00	500.00	2	1,719	0.12%
2023/02/14	1	503.99	3	510.00	501.00	-2	1,716	-0.12%
2023/02/13	1	500.01	0	0.00	496.50	1	1,713	0.06%
2023/02/10	0	506.50	10	511.00	502.00	-10	1,721	-0.58%
2023/02/09	4	516.74	25	510.88	507.00	-21	1,737	-1.21%
2023/02/08	0	508.00	3	509.33	511.00	-3	1,714	-0.17%
2023/02/07	2	501.25	1	501.00	502.00	1	1,716	0.06%
2023/02/06	3	499.00	0	0.00	496.00	3	1,734	0.17%
2023/02/03	21	504.57	8	514.63	516.00	13	1,720	0.75%
2023/02/02	11	494.05	0	0.00	494.00	11	1,689	0.65%
2023/01/31	1	490.50	0	0.00	489.00	1	1,711	0.06%
2023/01/30	1	498.99	4.4	495.91	495.00	-3.4	1,719	-0.20%
2023/01/17	11.1	475.06	0	0.00	476.50	11.1	1,735	0.64%
2023/01/16	1	480.50	1	486.45	475.00	0	1,743	0.00%
2023/01/13	1.1	472.52	1	473.01	473.00	0	1,737	0.00%
2023/01/12	0	459.50	1	466.00	462.50	-1	1,766	-0.06%
2023/01/11	2.1	459.57	1	464.50	459.00	1.1	1,781	0.06%
2023/01/10	3	463.71	20.2	464.53	457.50	-17.2	1,783	-0.96%
2023/01/09	1.4	474.50	1	472.00	472.50	0.4	1,777	0.02%
2023/01/06	4	477.02	31	476.82	478.00	-27	1,777	-1.52%
2023/01/05	0.1	497.00	1	494.00	493.00	-0.9	1,789	-0.05%
2023/01/04	0	0.00	2	479.00	484.00	-2	1,808	-0.11%
2023/01/03	1	482.99	0	0.00	478.50	1	1,842	0.05%
2022/12/30	2	484.25	0	0.00	477.00	2	1,848	0.11%
2022/12/29	3	470.84	4	477.50	479.00	-1	1,875	-0.05%
2022/12/28	0	476.83	0	0.00	475.00	0	1,883	0.00%
2022/12/23	1.1	493.05	0	0.00	488.50	1.1	1,971	0.06%
2022/12/22	4	488.88	0	0.00	497.50	4	2,007	0.20%
2022/12/21	3	499.17	0	0.00	497.50	3	2,029	0.15%
2022/12/20	1.1	519.09	0	0.00	501.00	1.1	2,044	0.05%
2022/12/16	0.1	524.00	0	0.00	525.00	0.1	2,081	0.00%
2022/12/15	2	522.50	0	0.00	522.00	2	2,092	0.10%
2022/12/14	2	525.50	0	0.00	527.00	2	2,100	0.10%
2022/12/13	1.3	537.08	0	0.00	527.00	1.3	2,100	0.06%
2022/12/12	1.2	532.48	3	533.00	530.00	-1.9	2,104	-0.09%
2022/12/09	0.1	534.00	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	1.2	546.93	2.2	540.87	532.00	-1	2,138	-0.05%
2022/12/07	1.1	533.81	3	533.33	537.00	-2	2,135	-0.09%
2022/12/06	4.1	532.66	20.1	527.98	530.00	-16	2,099	-0.76%
2022/12/05	3	521.00	0.2	522.00	525.00	2.8	2,059	0.14%
2022/12/02	1	526.00	2	531.00	532.00	-1	2,035	-0.05%
2022/12/01	3	523.33	5.4	527.08	530.00	-2.4	2,067	-0.12%
2022/11/30	3	500.67	3	522.67	530.00	0	2,051	0.00%
2022/11/29	1.1	492.38	1	496.00	493.00	0.1	1,836	0.00%
2022/11/28	1.2	510.65	1	508.00	501.00	0.2	1,833	0.01%
2022/11/25	4.2	516.06	2.2	529.82	506.00	2	1,847	0.11%
2022/11/24	3.1	531.38	0	535.00	531.00	3	1,832	0.16%
2022/11/23	3.1	529.44	1.1	529.18	530.00	2	1,821	0.11%
2022/11/21	0.1	526.00	2.1	531.76	520.00	-2	1,822	-0.11%
2022/11/18	1	526.00	3.2	523.75	528.00	-2.2	1,833	-0.12%
2022/11/17	1.3	513.82	1	518.00	510.00	0.3	1,817	0.02%
2022/11/16	1	506.00	0	0.00	509.00	1	1,818	0.06%
2022/11/15	2	486.80	1.8	487.91	484.50	0.2	1,805	0.01%
2022/11/14	1	505.00	0.1	508.00	501.00	0.9	1,797	0.05%
2022/11/11	1.1	498.81	5.2	510.10	508.00	-4.2	1,791	-0.23%
2022/11/10	2.1	486.11	0	0.00	482.00	2.1	1,750	0.12%
2022/11/09	0.5	490.50	0	0.00	488.00	0.5	1,760	0.03%
2022/11/08	11.1	480.70	0.2	480.00	479.50	11	1,796	0.61%
2022/11/07	10.2	487.58	21	497.86	487.50	-10.8	1,840	-0.59%
2022/11/04	2.1	503.90	0	510.00	503.00	2	1,849	0.11%
2022/11/03	1	516.00	3	514.67	510.00	-2	1,880	-0.11%
2022/11/02	0	0.00	3	499.33	505.00	-3	1,878	-0.16%
2022/11/01	0	0.00	2	466.75	482.00	-2	1,881	-0.11%
2022/10/28	0	0.00	1.1	454.05	448.00	-1.1	1,937	-0.06%
2022/10/27	1	443.50	2	445.05	455.00	-1	1,944	-0.05%
2022/10/26	0	0.00	0.1	424.00	425.00	-0.1	1,948	-0.01%
2022/10/25	1.1	423.23	0	0.00	418.00	1.1	1,955	0.06%
2022/10/24	0.2	450.00	0	0.00	442.00	0.2	1,933	0.01%
2022/10/21	1.2	450.75	1.2	456.42	448.00	0	1,951	0.00%
2022/10/20	0	447.17	1	442.00	448.00	-1	1,961	-0.05%
2022/10/19	0.1	467.27	0	0.00	458.00	0.1	1,956	0.00%
2022/10/18	1.1	488.43	1.1	475.48	475.00	0	1,959	0.00%
2022/10/17	0.1	470.00	0	0.00	475.00	0.1	1,976	0.00%
2022/10/14	0	0.00	0	488.25	486.50	0	1,980	0.00%
2022/10/13	1	489.00	2.3	471.22	479.00	-1.3	1,975	-0.07%
2022/10/12	2.1	448.48	13	456.86	465.00	-10.9	1,955	-0.56%
2022/10/11	3	465.24	0	0.00	447.50	3	1,930	0.16%
2022/10/07	1.1	490.73	0	0.00	487.50	1.1	1,940	0.06%
2022/10/06	4.1	471.96	3	477.84	483.00	1.1	1,970	0.05%
2022/10/05	1	489.98	1.1	502.73	485.00	-0.1	1,946	0.00%
2022/10/04	2	496.75	1	499.97	499.50	1	1,940	0.05%
2022/10/03	0.1	485.00	3.1	488.13	487.00	-3	1,940	-0.15%
2022/09/30	5	482.72	3.1	485.76	483.50	1.9	1,940	0.10%
2022/09/29	2	512.47	1.2	504.83	505.00	0.8	1,947	0.04%
2022/09/28	2	525.50	1.2	539.03	513.00	0.8	1,968	0.04%
2022/09/27	2	549.50	2	559.50	555.00	0	1,963	0.00%
2022/09/26	3.1	563.02	1	573.00	568.00	2.1	1,987	0.10%
2022/09/23	5	577.00	2	584.00	580.00	3	2,032	0.15%
2022/09/22	10.1	590.78	2	598.00	591.00	8.1	2,100	0.38%
2022/09/21	5	585.60	2	593.48	585.00	3	2,127	0.14%
2022/09/20	0	580.00	0	581.19	582.00	0	2,128	0.00%
2022/09/19	10	576.00	83	581.20	576.00	-73	2,146	-3.40%
2022/09/16	1.1	584.00	1.1	581.78	591.00	0	2,151	0.00%
2022/09/15	0.1	584.00	1	589.00	580.00	-0.9	2,160	-0.04%
2022/09/14	1.1	585.91	23.1	574.44	588.00	-22	2,173	-1.01%
2022/09/13	17	547.41	3	559.00	549.00	14	2,176	0.64%
2022/09/12	0	556.00	0	0.00	550.00	0	2,199	0.00%
2022/09/08	0	0.00	1.1	558.73	555.00	-1.1	2,224	-0.05%
2022/09/07	14	538.37	2	550.00	554.00	12	2,269	0.53%
2022/09/06	2	554.97	13	569.62	570.00	-11	2,284	-0.48%
2022/09/05	1.1	558.42	1.1	555.61	550.00	0	2,353	0.00%
2022/09/02	13	555.08	10.2	562.01	556.00	2.8	2,379	0.12%
2022/09/01	2	570.50	0.1	577.00	562.00	2	2,442	0.08%
2022/08/31	3.1	590.00	1	598.00	581.00	2.1	2,504	0.08%
2022/08/30	0.2	590.94	0	595.00	590.00	0.2	2,498	0.01%
2022/08/29	2	580.50	1	585.00	581.00	1	2,536	0.04%
2022/08/26	25.5	597.02	2	608.00	592.00	23.5	2,521	0.93%
2022/08/25	1	597.00	32.2	601.65	605.00	-31.2	2,503	-1.25%
2022/08/24	0	587.00	2.1	585.62	584.00	-2.1	2,488	-0.08%
2022/08/23	4	569.00	1.2	570.58	577.00	2.9	2,472	0.12%
2022/08/22	1	575.02	1.2	576.83	571.00	-0.2	2,457	-0.01%
2022/08/19	1.2	579.96	14.1	581.70	581.00	-12.9	2,444	-0.53%
2022/08/18	1.1	571.64	2	564.00	565.00	-0.9	2,436	-0.04%
2022/08/17	0	0.00	1	565.00	556.00	-1	2,424	-0.04%
2022/08/16	2	563.01	0	0.00	552.00	2	2,423	0.08%
2022/08/15	3.2	559.33	4.1	559.20	570.00	-0.9	2,418	-0.04%
2022/08/12	12.2	549.02	1.2	553.06	537.00	11.1	2,396	0.46%
2022/08/11	24.1	564.82	0	0.00	564.00	24.1	2,347	1.03%
2022/08/10	5	577.80	0	0.00	573.00	5	2,335	0.21%
2022/08/09	1	597.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	6.1	603.94	15.1	602.94	602.00	-8.9	2,376	-0.38%
2022/08/05	4.1	614.98	13.4	605.79	619.00	-9.3	2,370	-0.39%
2022/08/04	2	576.00	3.1	570.20	584.00	-1.1	2,366	-0.05%
2022/08/03	2.2	550.88	12	549.75	548.00	-9.9	2,372	-0.42%
2022/08/02	3.1	555.07	1	561.00	551.00	2.1	2,379	0.09%
2022/08/01	5.3	567.22	1	581.00	566.00	4.3	2,385	0.18%
2022/07/29	1.2	561.05	2	567.50	569.00	-0.8	2,439	-0.03%
2022/07/28	3	560.33	11.2	565.41	569.00	-8.2	2,470	-0.33%
2022/07/27	2.2	549.64	7.1	551.99	553.00	-4.9	2,466	-0.20%
2022/07/26	4	539.75	2.1	541.76	545.00	1.9	2,460	0.08%
2022/07/25	0	0.00	2.5	528.32	525.00	-2.5	2,427	-0.10%
2022/07/22	3	513.33	13	510.86	519.00	-10	2,408	-0.42%
2022/07/21	2.1	500.90	2	499.47	504.00	0	2,391	0.00%
2022/07/19	2	489.50	1	488.00	490.50	1	2,371	0.04%
2022/07/18	1	471.50	1	465.50	475.00	0	2,363	0.00%
2022/07/15	2	448.25	1	472.50	468.00	1	2,365	0.04%
2022/07/14	2	480.98	1	500.00	478.00	1	2,315	0.04%
2022/07/13	2.1	493.12	0	0.00	493.00	2.1	2,266	0.09%
2022/07/12	1	490.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	1.1	495.55	2	499.25	501.00	-1	2,241	-0.04%
2022/07/08	0.1	491.00	0.1	484.00	479.00	0	2,217	0.00%
2022/07/07	2.1	470.32	1	478.50	470.50	1.1	2,193	0.05%
2022/07/06	6.3	503.43	1	491.00	490.50	5.3	2,137	0.25%
2022/07/05	8.2	521.45	0	517.00	530.00	8.2	2,076	0.39%
2022/07/04	22.1	481.69	6.5	480.52	485.00	15.6	2,045	0.76%
2022/07/01	5	513.54	22	501.64	498.50	-17	2,000	-0.85%
2022/06/30	7.2	544.51	3.2	550.06	520.00	4	1,935	0.21%
2022/06/29	11.4	536.33	13.1	512.77	542.00	-1.7	1,837	-0.09%
2022/06/28	11.3	496.54	1	495.50	497.50	10.3	1,787	0.58%
2022/06/27	2.1	498.10	3	501.00	497.00	-1	1,773	-0.05%
2022/06/24	2	493.01	1	497.87	498.50	1	1,757	0.06%
2022/06/23	1.2	483.75	1.1	489.14	491.00	0.1	1,752	0.01%
2022/06/22	1.5	495.50	0	0.00	489.00	1.5	1,731	0.08%
2022/06/21	0	0.00	4	486.75	483.50	-4	1,695	-0.24%
2022/06/20	1	473.00	0.3	473.06	458.50	0.7	1,652	0.04%
2022/06/17	1.1	475.64	1.1	464.09	477.00	0	1,616	0.00%
2022/06/16	1.2	484.13	1.2	478.92	475.50	-0.1	1,580	0.00%
2022/06/15	2.1	477.15	4.1	474.40	484.00	-2	1,528	-0.13%
2022/06/14	5.2	432.17	2	446.00	459.00	3.2	1,463	0.22%
2022/06/13	0.1	447.86	0.1	447.00	448.00	0	1,372	0.00%
2022/06/10	0.2	447.07	1	442.00	452.00	-0.8	1,332	-0.06%
2022/06/09	1.1	381.64	8.1	406.60	420.00	-7	1,252	-0.56%
2022/06/08	0.1	386.00	0	0.00	382.00	0.1	1,159	0.00%
2022/06/07	44	381.42	7	386.93	385.50	37	1,151	3.21%
2022/06/06	0	0.00	5.1	368.50	370.00	-5.1	1,108	-0.46%
2022/06/02	1	370.00	1	372.00	367.50	0	1,116	0.00%
2022/06/01	0	0.00	1	368.00	370.00	-1	1,127	-0.09%
2022/05/31	0	0.00	20	351.50	355.00	-20	1,121	-1.78%
2022/05/30	0.1	360.00	0	0.00	355.50	0.1	1,142	0.00%
2022/05/27	0.1	348.00	2.1	346.93	352.00	-2.1	1,139	-0.18%
2022/05/26	2.1	357.29	0.3	358.55	344.50	1.8	1,135	0.15%
2022/05/24	1.1	359.77	0	0.00	357.00	1.1	1,138	0.10%
2022/05/23	0.1	367.00	0	0.00	367.00	0.1	1,143	0.00%
2022/05/19	1	361.00	1	369.00	368.00	0	1,123	0.00%
2022/05/18	1	367.00	20.1	365.98	368.00	-19.1	1,169	-1.63%
2022/05/17	5.2	368.21	34	374.03	354.00	-28.8	1,160	-2.48%
2022/05/16	1.1	381.36	0	0.00	380.50	1.1	1,082	0.10%
2022/05/13	0.1	394.50	0	0.00	391.00	0.1	1,065	0.00%
2022/05/12	0.1	390.50	6.1	388.31	393.00	-6.1	1,045	-0.58%
2022/05/11	3.1	371.19	3	386.00	390.00	0.1	1,016	0.01%
2022/05/10	0	0.00	5	359.00	368.50	-5	971	-0.51%
2022/05/09	0	0.00	5.2	365.28	363.00	-5.2	959	-0.54%
2022/05/06	10.1	352.66	3.2	365.00	363.50	6.9	932	0.74%
2022/05/05	0.2	344.00	0	0.00	344.00	0.2	868	0.02%
2022/05/04	0	0.00	3	314.33	313.00	-3	833	-0.36%
2022/05/03	5	324.40	0	0.00	324.00	5	836	0.60%
2022/04/28	0.7	294.00	0	0.00	299.50	0.7	838	0.08%
2022/04/26	0	0.00	1	305.50	305.50	-1	832	-0.12%
2022/04/25	1	304.50	0	0.00	307.00	1	838	0.12%
2022/04/22	2	314.00	0	0.00	314.00	2	839	0.24%
2022/04/21	0	0.00	28.2	312.08	320.00	-28.2	838	-3.36%
2022/04/20	0	0.00	42	302.30	307.00	-42	847	-4.95%
2022/04/19	0	0.00	4	305.25	304.50	-4	844	-0.47%
2022/04/18	1.2	308.35	0	0.00	304.00	1.2	849	0.14%
2022/04/15	1	310.50	0	0.00	310.00	1	861	0.12%
2022/04/13	0.1	310.00	0	0.00	307.00	0.1	909	0.01%
2022/04/12	0	0.00	1	315.50	311.00	-1	916	-0.11%
2022/04/11	2	322.50	0	0.00	324.00	2	935	0.21%
2022/04/07	0.3	319.50	0	0.00	311.50	0.3	963	0.03%
2022/04/06	1.6	320.88	1	322.00	322.00	0.6	976	0.06%
2022/04/01	0	0.00	2	318.75	319.50	-2	1,001	-0.20%
2022/03/29	0	0.00	0.1	298.00	305.00	-0.1	1,077	-0.01%
2022/03/28	0	0.00	7	311.93	296.00	-7	1,123	-0.62%
2022/03/24	1	318.00	1	314.00	314.00	0	1,217	0.00%
2022/03/23	1	307.00	0	0.00	305.00	1	1,273	0.08%
2022/03/21	12	303.63	0	0.00	303.50	12	1,349	0.89%
2022/03/18	0	0.00	1	308.00	307.50	-1	1,385	-0.07%
2022/03/17	0	0.00	1	310.50	310.00	-1	1,428	-0.07%
2022/03/15	0	0.00	3	309.17	308.50	-3	1,486	-0.20%
2022/03/14	0	0.00	1	309.00	313.50	-1	1,507	-0.07%
2022/03/11	0	0.00	4	305.03	305.00	-4	1,558	-0.26%
2022/03/08	1	300.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	1	300.50	1	305.00	305.50	0	1,689	0.00%
2022/03/04	1.1	321.47	2	325.00	330.00	-0.9	1,694	-0.05%
2022/03/03	1	316.00	6	327.92	324.50	-5	1,708	-0.29%
2022/03/02	0	0.00	0.1	299.00	299.50	-0.1	1,697	-0.01%
2022/03/01	0	0.00	1	299.50	300.00	-1	1,727	-0.06%
2022/02/25	0	0.00	1	298.50	297.00	-1	1,766	-0.06%
2022/02/23	0	297.00	1	290.00	291.00	-1	1,911	-0.05%
2022/02/22	1.2	302.07	0	0.00	302.50	1.2	1,903	0.06%
2022/02/21	1	305.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	16	301.97	0	0.00	310.50	16	1,892	0.85%
2022/02/09	0	0.00	1	275.00	265.50	-1	1,794	-0.06%
2022/02/07	0	0.00	0.1	292.00	290.00	-0.1	1,772	0.00%
2022/01/26	0	0.00	1	285.50	289.00	-1	1,757	-0.06%
2022/01/24	1	260.00	0	0.00	274.00	1	1,710	0.06%
2022/01/21	1	250.00	0	0.00	249.50	1	1,683	0.06%
2022/01/20	0.1	256.00	0	0.00	252.50	0.1	1,679	0.01%
2022/01/05	0	0.00	1	275.00	274.50	-1	1,549	-0.06%
2022/01/04	1	270.50	0	0.00	281.00	1	1,546	0.06%
2022/01/03	0.2	264.00	0	0.00	264.00	0.2	1,527	0.01%
2021/12/27	0.2	270.00	0	0.00	280.00	0.2	1,468	0.01%
2021/12/24	0.1	288.00	0	0.00	288.00	0.1	1,469	0.01%
2021/12/23	5	291.80	0	0.00	286.00	5	1,456	0.34%
2021/12/21	0	0.00	9	279.33	280.00	-9	1,379	-0.65%
2021/12/20	1.1	300.00	0	0.00	300.00	1.1	1,282	0.09%
2021/12/17	8.1	333.87	2	337.50	333.00	6.1	1,260	0.48%
2021/12/16	3	385.00	1	372.00	370.00	2	1,195	0.17%
2021/12/15	2	364.75	1	380.00	385.00	1	1,173	0.09%
2021/12/14	5.1	359.93	0	0.00	356.50	5.1	1,123	0.45%
2021/12/13	0	0.00	7	396.00	396.00	-7	1,080	-0.65%
2021/12/10	1	351.00	2	360.00	360.00	-1	1,035	-0.10%
2021/12/09	2	309.25	3	319.17	327.50	-1	999	-0.10%
2021/12/08	1	296.00	0	0.00	298.00	1	975	0.10%
2021/12/07	16	286.88	21	294.00	290.00	-5	951	-0.53%
2021/12/06	2	255.00	90	253.67	267.50	-88	890	-9.89%
2021/12/03	2	249.50	35	245.43	243.50	-33	848	-3.89%
2021/12/02	0	0.00	10	240.00	240.00	-10	810	-1.23%
2021/12/01	1	237.00	5	238.80	236.50	-4	779	-0.51%
2021/11/30	0	0.00	3	225.50	225.50	-3	725	-0.41%
2021/11/29	0.3	200.00	2	203.00	205.00	-1.7	706	-0.24%
2021/11/24	2	190.50	3	190.00	190.00	-1	684	-0.15%
2021/11/22	14	170.64	1	172.00	181.00	13	648	2.00%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/18	0	0.00	2	157.00	157.00	-2	501	-0.40%
2021/11/12	0	0.00	1	103.50	108.00	-1	505	-0.20%
2021/11/11	0	0.00	1	101.50	102.00	-1	495	-0.20%
2021/11/08	0	0.00	1	98.00	98.00	-1	496	-0.20%
2021/11/04	1	92.00	0	0.00	90.10	1	500	0.20%
2021/11/02	5	97.12	0	0.00	96.90	5	514	0.97%
2021/11/01	1	97.60	0	0.00	98.00	1	529	0.19%
2021/10/29	5	97.50	0	0.00	97.20	5	530	0.94%
2021/10/25	5	96.64	0	0.00	96.70	5	566	0.88%
2021/10/22	0	0.00	0.1	94.50	95.00	-0.1	564	-0.02%
2021/10/20	5	94.70	1	95.30	94.90	4	565	0.71%
2021/10/19	5	92.80	0	0.00	94.00	5	564	0.89%
2021/10/18	5	93.80	1	93.70	94.70	4	564	0.71%
2021/10/14	1	82.50	0	0.00	82.90	1	558	0.18%
2021/10/12	5	78.90	0	0.00	78.20	5	550	0.91%
2021/10/08	1	72.00	0	0.00	71.80	1	541	0.18%
2021/10/07	5	70.50	0	0.00	70.30	5	536	0.93%
2021/10/06	2	72.20	0	0.00	73.30	2	530	0.38%
2021/10/05	1	76.90	0	0.00	79.70	1	522	0.19%
2021/10/01	0	0.00	4	80.75	80.00	-4	510	-0.78%
2021/09/30	10.1	91.76	0	0.00	88.60	10.1	480	2.10%
2021/09/29	5	98.40	1	99.60	98.40	4	474	0.84%
2021/09/27	5	98.22	0	0.00	96.80	5	474	1.05%
2021/09/22	10	98.00	0	0.00	97.20	10	476	2.10%
2021/09/17	0	0.00	0.7	95.80	96.20	-0.7	476	-0.15%
2021/09/15	5	95.90	0	0.00	96.00	5	475	1.05%
2021/09/13	3	97.23	2	97.30	97.00	1	479	0.21%
2021/09/08	0	0.00	0.2	91.33	89.20	-0.2	478	-0.04%
2021/08/30	3	90.90	3	90.90	90.90	0	476	0.00%
2021/08/27	6	103.50	1	106.00	101.00	5	459	1.09%
2021/08/26	1	99.90	3	99.90	99.90	-2	422	-0.47%
2021/08/25	2	89.45	1	90.90	90.90	1	419	0.24%
2021/08/24	6	89.10	0	0.00	89.00	6	425	1.41%
2021/08/23	1	90.00	0	0.00	89.50	1	433	0.23%
2021/08/20	7	89.43	2	87.35	87.80	5	440	1.13%
2021/08/19	1.1	92.01	0	0.00	92.00	1.1	445	0.25%
2021/08/17	0	0.00	3	93.90	93.80	-3	462	-0.65%
2021/08/11	2	93.20	8	93.05	92.60	-6	499	-1.20%
2021/08/10	10	93.90	7	94.70	93.50	3	500	0.60%
2021/08/09	3	95.27	1	95.30	95.10	2	501	0.40%
2021/08/05	7	96.76	1	98.50	98.00	6	495	1.21%
2021/08/04	0	0.00	5	94.50	94.50	-5	487	-1.03%
2021/08/03	2	94.05	0	0.00	93.70	2	490	0.41%
2021/08/02	30	93.41	2	93.60	96.20	28	485	5.76%
2021/07/29	2	88.70	11	89.05	88.70	-9	464	-1.94%
2021/07/28	9	88.60	3	88.20	88.20	6	461	1.30%
2021/07/27	3	90.40	0	0.00	90.00	3	471	0.64%
2021/07/26	0	0.00	7	88.10	88.10	-7	477	-1.47%
2021/07/22	0	0.00	1	87.50	87.60	-1	486	-0.21%
2021/07/21	0	0.00	4	87.75	87.60	-4	487	-0.82%
2021/07/20	9	89.14	0	0.00	87.90	9	492	1.83%
2021/07/16	1	88.80	1	88.30	88.30	0	504	0.00%
2021/07/15	2	88.85	0	0.00	88.20	2	506	0.39%
2021/07/14	3	88.33	0	0.00	87.90	3	508	0.59%
2021/07/13	2	89.50	0	0.00	89.50	2	510	0.39%
2021/07/08	0	0.00	4	90.00	90.00	-4	508	-0.79%
2021/07/07	1	92.70	0	0.00	90.90	1	512	0.19%
2021/07/06	1	92.80	0	0.00	92.70	1	512	0.20%
2021/07/05	2	88.95	1	90.20	90.10	1	509	0.20%
2021/06/29	2	87.00	0	0.00	86.60	2	534	0.37%
2021/06/28	2	88.00	0	0.00	88.10	2	537	0.37%
2021/06/25	0	0.00	2	89.90	89.80	-2	541	-0.37%
2021/06/23	1	90.90	1	89.50	88.60	0	596	0.00%
2021/06/22	2	89.00	0	0.00	87.60	2	596	0.34%
2021/06/21	1	89.90	0	0.00	89.00	1	601	0.17%
2021/06/17	0	0.00	1	91.80	91.60	-1	613	-0.16%
2021/06/10	0	0.00	16	91.28	91.60	-16	651	-2.45%
2021/06/09	1	89.60	0	0.00	90.30	1	695	0.14%
2021/06/08	15	90.60	1	91.20	90.40	14	730	1.92%
2021/06/07	1	90.50	0	0.00	90.90	1	738	0.14%
2021/05/27	1	89.80	0	0.00	91.80	1	796	0.13%
2021/05/24	2	82.00	0	0.00	82.00	2	784	0.26%
2021/05/20	2	91.65	1.1	90.27	88.70	0.9	813	0.11%
2021/05/13	0.1	76.60	0	0.00	76.70	0.1	840	0.01%
2021/05/12	7	77.40	0	0.00	75.20	7	840	0.83%
2021/05/04	0	0.00	1	85.90	80.40	-1	826	-0.12%
2021/04/22	0	0.00	1	90.40	90.50	-1	801	-0.12%
2021/04/19	1	91.90	0	92.90	91.50	1	791	0.13%
2021/04/15	0	92.89	0	0.00	92.40	0	792	0.00%
2021/04/14	0	0.00	23	91.83	91.50	-23	796	-2.89%
2021/04/07	1	92.10	20	93.50	91.80	-19	791	-2.40%
2021/04/06	1	94.80	1	95.30	94.70	0	780	0.00%
2021/04/01	0	0.00	1	96.30	96.30	-1	780	-0.13%
2021/03/31	1	98.00	0	0.00	97.00	1	783	0.13%
2021/03/30	1	97.20	1	96.90	97.50	0	778	0.00%
2021/03/26	5	98.12	1	97.00	96.90	4	760	0.53%
2021/03/24	1	107.50	0	0.00	109.00	1	717	0.14%
2021/03/23	2	105.50	0	0.00	109.00	2	711	0.28%
2021/03/22	2	102.75	1	102.00	104.00	1	702	0.14%
2021/03/16	0	0.00	2	108.00	107.00	-2	673	-0.30%
2021/03/15	1	114.50	7	115.21	114.00	-6	651	-0.92%
2021/03/12	2	120.00	1	123.00	123.50	1	611	0.16%
2021/03/11	12	118.17	4	119.00	119.00	8	596	1.34%
2021/03/10	0	0.00	2	115.00	113.00	-2	593	-0.34%
2021/03/09	4	113.00	3	113.33	114.00	1	601	0.17%
2021/03/08	24	120.04	0	0.00	115.50	24	597	4.02%
2021/03/05	15	113.97	0	0.00	122.00	15	569	2.63%
2021/03/04	0	0.00	2	114.00	114.00	-2	542	-0.37%
2021/03/03	3	113.00	0	0.00	114.00	3	537	0.56%
2021/03/02	4	113.50	0	0.00	114.50	4	531	0.75%
2021/02/26	8	113.94	0	0.00	113.00	8	525	1.52%
2021/02/25	13	114.00	0	0.00	112.50	13	521	2.49%
2021/02/24	0	0.00	1	113.50	113.50	-1	512	-0.20%
2021/02/23	1	115.50	2	114.25	114.00	-1	504	-0.20%
2021/02/22	4	117.00	4	116.50	116.50	0	504	0.00%
2021/02/19	0	0.00	1	112.50	112.00	-1	498	-0.20%
2021/02/18	0	0.00	4	102.50	103.00	-4	475	-0.84%
2021/02/05	7	96.99	1	97.30	97.50	6	461	1.30%
2021/02/03	0	0.00	11	90.10	93.90	-11	448	-2.45%
2021/02/02	0	0.00	3	90.00	90.00	-3	455	-0.66%
2021/01/27	1	91.00	0	0.00	91.20	1	468	0.21%
2021/01/25	2	90.80	0	0.00	90.80	2	480	0.42%
2021/01/14	2	91.30	0	0.00	91.20	2	594	0.34%
2021/01/07	1	96.60	0	0.00	95.00	1	594	0.17%
2021/01/06	1	94.50	0	0.00	95.00	1	600	0.17%
2021/01/05	1	90.90	10	90.50	90.40	-9	595	-1.51%
2021/01/04	6	92.60	1	92.30	92.70	5	590	0.85%
2020/12/29	3	91.97	0	0.00	91.20	3	592	0.51%
2020/12/16	0	0.00	2	99.20	98.40	-2	586	-0.34%
2020/12/15	0	0.00	2	98.80	99.00	-2	590	-0.34%
2020/12/11	0	0.00	5	98.56	99.20	-5	593	-0.84%
2020/12/09	0	0.00	2	100.50	100.50	-2	593	-0.34%
2020/12/08	3	98.60	1	98.40	98.40	2	598	0.33%
2020/12/07	15	102.67	0	0.00	102.00	15	594	2.52%
2020/12/04	0	0.00	1	98.00	96.90	-1	576	-0.17%
2020/12/03	2	96.70	5	96.10	97.00	-3	570	-0.53%
2020/11/26	0	0.00	1	84.30	84.30	-1	555	-0.18%
2020/11/23	1	84.80	0	0.00	84.60	1	588	0.17%
2020/11/20	0	0.00	30	84.12	84.80	-30	597	-5.02%
2020/11/19	0	0.00	8	85.59	85.10	-8	601	-1.33%
2020/11/18	7	85.46	0	0.00	87.10	7	590	1.19%
2020/11/17	1	79.90	20	79.50	79.90	-19	574	-3.31%
2020/11/16	0	0.00	10	78.00	78.70	-10	604	-1.65%
2020/11/12	0	0.00	10	78.00	77.50	-10	620	-1.61%
2020/11/11	0	0.00	1	79.50	79.00	-1	621	-0.16%
2020/11/09	1	79.40	1	79.10	79.10	0	620	0.00%
2020/11/06	1	79.10	0	0.00	79.40	1	644	0.16%
2020/11/02	20	78.74	0	0.00	79.50	20	652	3.06%
2020/10/30	3	81.27	0	0.00	80.00	3	649	0.46%
2020/10/29	1	79.40	1	80.30	80.30	0	655	0.00%
2020/10/28	1	78.70	1.1	78.14	79.00	-0.1	650	-0.02%
2020/10/27	6	78.25	0	0.00	80.80	6	635	0.94%
2020/10/26	20	75.20	10	75.20	75.20	10	595	1.68%
2020/10/21	0	0.00	1	103.00	103.00	-1	631	-0.16%
2020/10/19	0	0.00	2	100.00	100.00	-2	647	-0.31%
2020/10/16	0	0.00	2	103.50	102.50	-2	649	-0.31%
2020/10/15	0	0.00	1	105.00	105.00	-1	655	-0.15%
2020/10/06	3	106.00	0	0.00	105.50	3	781	0.38%
2020/10/05	1	100.00	0	0.00	100.50	1	844	0.12%
2020/09/25	0	0.00	1	96.50	96.50	-1	1,080	-0.09%
2020/09/21	1	104.50	0	0.00	104.00	1	1,095	0.09%
2020/09/18	0	0.00	3	104.00	104.00	-3	1,096	-0.27%
2020/09/17	0	0.00	3	106.50	106.50	-3	1,100	-0.27%
2020/09/14	2	104.00	0	0.00	103.00	2	1,159	0.17%
2020/09/11	0	0.00	3	105.00	105.00	-3	1,167	-0.26%
2020/09/08	3	108.17	0	0.00	108.50	3	1,184	0.25%
2020/09/07	1	107.50	0	0.00	106.50	1	1,191	0.08%
2020/09/03	1	111.00	0	0.00	110.50	1	1,206	0.08%
2020/08/27	2.1	110.14	1	111.00	111.00	1.1	1,251	0.09%
2020/08/26	1	110.00	0	0.00	109.50	1	1,256	0.08%
2020/08/25	0	0.00	1	106.50	110.00	-1	1,259	-0.08%
2020/08/24	0	0.00	1	106.00	107.50	-1	1,274	-0.08%
2020/08/21	0	0.00	3	108.00	108.00	-3	1,272	-0.24%
2020/08/20	1	115.00	0	0.00	108.00	1	1,271	0.08%
2020/08/19	0	0.00	1.1	110.00	110.00	-1.1	1,242	-0.09%
2020/08/18	0	0.00	1	104.50	104.50	-1	1,231	-0.08%
2020/08/14	0	0.00	1	106.50	107.00	-1	1,235	-0.08%
2020/08/11	0	0.00	15	111.00	111.50	-15	1,241	-1.21%
2020/08/10	0	0.00	13	112.88	112.50	-13	1,244	-1.04%
2020/08/06	1	114.00	1	115.00	116.00	0	1,257	0.00%
2020/08/04	0	0.00	3	115.17	111.50	-3	1,273	-0.24%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/29	0	0.00	1	121.50	114.00	-1	1,323	-0.08%
2020/07/28	0	0.00	1	113.00	111.50	-1	1,300	-0.08%
2020/07/27	0	0.00	2	115.00	110.50	-2	1,288	-0.16%
2020/07/24	8	117.38	0	0.00	116.50	8	1,267	0.63%
2020/07/23	0	0.00	4	122.00	122.00	-4	1,254	-0.32%
2020/07/22	1	123.50	0	0.00	122.00	1	1,249	0.08%
2020/07/20	1.2	121.17	0	0.00	122.00	1.2	1,241	0.10%
2020/07/17	2	126.75	2	125.75	121.00	0	1,235	0.00%
2020/07/16	10	132.00	0	0.00	132.00	10	1,211	0.83%
2020/07/15	1	128.00	0	0.00	133.00	1	1,217	0.08%
2020/07/13	0	0.00	4	135.50	135.50	-4	1,183	-0.34%
2020/07/10	6	131.75	0	0.00	141.00	6	1,144	0.52%
2020/07/09	0	0.00	1	138.00	138.00	-1	1,077	-0.09%
2020/07/08	0	0.00	2	141.75	138.50	-2	1,045	-0.19%
2020/07/07	3	133.83	0	0.00	141.50	3	985	0.30%
2020/07/06	2	121.50	10	123.00	129.00	-8	904	-0.88%
2020/06/29	0	0.00	1	116.50	116.00	-1	822	-0.12%
2020/06/24	0	0.00	1	117.50	118.50	-1	822	-0.12%
2020/06/22	1	125.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	12	121.00	122.50	-12	796	-1.51%
2020/06/18	1	120.50	0	0.00	118.50	1	770	0.13%
2020/06/17	0	0.00	40	116.38	117.50	-40	763	-5.24%
2020/06/16	11	115.18	12	115.17	116.00	-1	761	-0.13%
2020/06/15	0	0.00	11	113.41	112.50	-11	757	-1.45%
2020/06/12	0	0.00	4	115.50	115.50	-4	753	-0.53%
2020/06/11	0	0.00	1	113.50	112.00	-1	754	-0.13%
2020/06/10	3	117.50	11	117.09	117.00	-8	754	-1.06%
2020/06/09	1	116.50	0	0.00	116.50	1	760	0.13%
2020/06/08	4	123.13	17	120.21	121.00	-13	755	-1.72%
2020/06/05	1	117.00	12	118.42	119.50	-11	707	-1.55%
2020/06/04	0	0.00	11	110.00	109.00	-11	690	-1.59%
2020/06/02	1	109.00	0	0.00	106.50	1	674	0.15%
2020/06/01	1	105.00	2	102.50	101.50	-1	665	-0.15%
2020/05/29	2	108.50	0	0.00	102.50	2	652	0.31%
2020/05/28	0	0.00	2	113.00	112.00	-2	630	-0.32%
2020/05/27	2	109.50	0	0.00	110.00	2	629	0.32%
2020/05/26	21	115.02	2	111.00	111.00	19	623	3.05%
2020/05/25	6	112.00	1	112.00	112.00	5	617	0.81%
2020/05/22	0	0.00	1	111.00	110.50	-1	611	-0.16%
2020/05/18	2	122.00	6	120.33	122.50	-4	576	-0.69%
2020/05/15	2	118.00	2	116.00	117.00	0	556	0.00%
2020/05/12	0	0.00	5	118.50	118.00	-5	528	-0.95%
2020/05/08	1	119.00	3	115.33	114.00	-2	495	-0.40%
2020/05/07	3	111.00	15	114.33	114.50	-12	461	-2.60%
2020/05/06	0	0.00	5	104.50	104.50	-5	433	-1.15%
2020/04/29	0	0.00	5	93.40	93.60	-5	408	-1.22%
2020/04/24	0	0.00	1	90.10	90.40	-1	415	-0.24%
2020/04/21	0	0.00	10	94.00	88.80	-10	404	-2.47%
2020/04/13	0	0.00	1	77.10	80.20	-1	386	-0.26%
2020/04/01	1	70.00	0	0.00	70.70	1	433	0.23%
2020/03/27	1	69.10	16	72.20	70.40	-15	427	-3.51%
2020/03/26	0	0.00	4	65.70	65.70	-4	418	-0.96%
2020/03/23	0	0.00	1	55.60	55.60	-1	412	-0.24%
2020/03/20	1	60.90	0	0.00	61.70	1	406	0.25%
2020/03/19	0	0.00	2	60.60	60.60	-2	393	-0.51%
2020/03/16	4	85.00	25	75.66	74.10	-21	387	-5.42%
2020/03/13	0	0.00	1	81.60	82.30	-1	373	-0.27%
2020/03/12	0	0.00	10	92.00	90.40	-10	357	-2.80%
2020/03/10	0	0.00	1	98.20	98.80	-1	349	-0.29%
2020/03/09	2	100.25	0	0.00	99.50	2	345	0.58%
2020/03/05	1	102.50	0	0.00	103.50	1	344	0.29%
2020/03/04	0	0.00	2	103.00	103.00	-2	344	-0.58%
2020/03/02	0	0.00	0.4	99.90	99.90	-0.4	347	-0.12%
2020/02/26	0.4	104.50	0	0.00	104.50	0.4	344	0.12%
2020/02/24	0	0.00	1	105.50	105.50	-1	345	-0.29%
2020/02/21	1	103.50	0	0.00	105.00	1	343	0.29%
2020/02/19	1	107.00	0	0.00	108.00	1	336	0.30%
2020/02/17	0	0.00	2	105.00	105.00	-2	333	-0.60%
2020/02/10	1	100.50	1	100.50	100.50	0	324	0.00%
2020/01/31	1	104.50	0	0.00	104.00	1	312	0.32%
2020/01/20	2	114.00	1	114.50	114.50	1	301	0.33%
2020/01/10	0	0.00	1	115.50	115.00	-1	315	-0.32%
2020/01/09	1	118.50	0	0.00	117.00	1	313	0.32%
2020/01/08	0	0.00	1	118.00	118.00	-1	312	-0.32%
2020/01/07	0	0.00	1	119.00	119.00	-1	307	-0.33%
2020/01/06	6	117.08	1	118.00	118.00	5	291	1.72%
2020/01/03	0	0.00	1	115.00	112.50	-1	275	-0.36%
2020/01/02	3	117.17	1	117.00	117.50	2	264	0.75%
2019/12/25	3	98.60	0	0.00	98.80	3	226	1.32%
2019/12/24	26	98.93	0	0.00	99.00	26	226	11.46%
2019/12/23	3	100.00	0	0.00	99.50	3	225	1.33%
2019/12/19	1	99.90	0	0.00	99.80	1	221	0.45%
2019/12/18	1	99.90	0	0.00	99.00	1	216	0.46%
2019/12/17	0	0.00	1	99.40	99.40	-1	216	-0.46%
2019/12/13	0	0.00	6	100.00	99.90	-6	212	-2.82%
2019/12/12	0	0.00	10	104.00	101.00	-10	204	-4.89%
2019/12/09	1	106.50	10	105.50	105.50	-9	188	-4.77%
2019/12/05	2	110.00	0	0.00	110.00	2	185	1.08%
2019/12/03	0	0.00	2	111.00	111.00	-2	187	-1.07%
2019/12/02	3	111.00	0	0.00	111.00	3	185	1.61%
2019/11/29	0	0.00	3	111.33	111.50	-3	185	-1.62%
2019/11/27	2	109.75	0	0.00	110.00	2	183	1.09%
2019/11/26	0	0.00	3	109.00	109.00	-3	183	-1.63%
2019/11/25	6	110.50	1	111.00	111.00	5	187	2.67%
2019/11/19	8	109.38	0	0.00	109.50	8	192	4.17%
2019/11/18	6	109.00	6	108.00	108.00	0	192	0.00%
2019/11/15	7	109.64	0	0.00	110.00	7	192	3.64%
2019/11/14	7	109.50	2	110.00	110.00	5	193	2.58%
2019/11/13	2	109.00	0	0.00	108.50	2	193	1.03%
2019/11/07	0	0.00	2	111.50	111.50	-2	197	-1.01%
2019/11/04	4	115.25	0	0.00	115.00	4	204	1.96%
2019/11/01	0	0.00	4	114.50	114.50	-4	206	-1.94%
2019/10/29	3	112.00	0	0.00	111.00	3	213	1.41%
2019/10/28	0	0.00	3	112.50	112.50	-3	222	-1.35%
2019/10/25	12	116.50	3	114.50	114.50	9	241	3.73%
2019/10/24	0	0.00	7	113.00	113.00	-7	264	-2.64%
2019/10/23	0	0.00	3	112.33	112.00	-3	271	-1.10%
2019/10/22	0	0.00	5	114.70	114.50	-5	272	-1.83%
2019/10/21	3	115.00	1	116.00	115.50	2	271	0.74%
2019/10/18	5	110.50	0	0.00	114.50	5	261	1.91%
2019/10/14	10	108.00	0	0.00	107.00	10	265	3.76%
2019/10/09	0	0.00	5	108.50	108.50	-5	265	-1.89%
2019/10/08	0	0.00	6	110.50	110.50	-6	267	-2.25%
2019/10/07	0	0.00	7	111.00	111.00	-7	271	-2.58%
2019/10/01	1	112.50	0	0.00	114.50	1	269	0.37%
2019/09/26	0	0.00	1	114.00	114.00	-1	269	-0.37%
2019/09/25	0.2	115.00	0	0.00	114.50	0.2	269	0.07%
2019/09/24	0.1	115.50	0	0.00	115.00	0.1	269	0.05%
2019/09/20	0	0.00	0.1	116.50	113.50	-0.1	270	-0.03%
2019/09/12	0.1	115.50	0	0.00	115.00	0.1	281	0.03%
2019/09/11	0	0.00	1	116.50	116.50	-1	284	-0.35%
2019/09/10	0.6	117.00	1	117.00	117.00	-0.4	288	-0.14%
2019/08/30	5	115.10	0	0.00	118.00	5	296	1.69%
2019/08/29	3	111.00	1	112.50	112.50	2	293	0.68%
2019/08/28	1	111.50	0	0.00	109.00	1	291	0.34%
2019/08/27	3	116.67	0	0.00	114.00	3	287	1.04%
2019/08/22	3	119.00	0	0.00	120.00	3	287	1.04%
2019/08/20	0	0.00	5	119.50	119.50	-5	291	-1.72%
2019/08/12	1	125.50	0	0.00	125.00	1	350	0.29%
2019/08/06	0	0.00	1	127.00	127.00	-1	371	-0.27%
2019/08/02	3	130.50	0	0.00	130.00	3	390	0.77%
2019/07/31	1	127.50	0	0.00	129.00	1	386	0.26%
2019/07/29	5	132.30	4	132.50	132.50	1	377	0.27%
2019/07/26	1	123.50	0	0.00	129.00	1	357	0.28%
2019/07/24	0	0.00	4	115.50	115.00	-4	337	-1.19%
2019/07/22	1	119.50	0	0.00	118.50	1	340	0.29%
2019/07/19	0	0.00	2	118.50	118.50	-2	342	-0.58%
2019/07/17	3	120.00	0	0.00	118.50	3	340	0.88%
2019/07/16	1	110.50	0	0.00	111.00	1	331	0.30%
2019/07/11	0	0.00	10	116.80	116.00	-10	335	-2.98%
2019/07/08	0	0.00	6	118.00	118.00	-6	334	-1.79%
2019/07/03	0	0.00	2	118.50	118.50	-2	343	-0.58%
2019/07/02	2	120.00	0	0.00	121.00	2	348	0.57%
2019/06/20	0	0.00	3	117.50	117.50	-3	365	-0.82%
2019/06/18	0	0.00	2	117.75	118.00	-2	362	-0.55%
2019/06/17	0	0.00	2	119.50	119.50	-2	363	-0.55%
2019/05/30	0	0.00	1	119.50	120.50	-1	405	-0.25%
2019/05/23	2	118.75	0	0.00	120.00	2	424	0.47%
2019/05/22	3	118.33	0	0.00	117.50	3	436	0.69%
2019/05/20	1	107.00	11	105.00	113.50	-10	440	-2.27%
2019/05/17	0	0.00	2	108.00	103.50	-2	431	-0.46%
2019/05/16	0	0.00	2	115.75	114.50	-2	411	-0.49%
2019/05/08	3	145.67	0	0.00	147.50	3	374	0.80%
2019/05/02	7	145.43	0	0.00	148.00	7	383	1.83%
2019/04/29	5	152.00	0	0.00	147.50	5	370	1.35%
2019/04/23	0	0.00	7	157.93	158.00	-7	362	-1.93%
2019/04/19	0	0.00	4	158.00	158.50	-4	362	-1.10%
2019/04/17	2	163.00	2	162.00	162.00	0	365	0.00%
2019/04/11	6	156.00	0	0.00	156.00	6	367	1.63%
2019/04/09	14	160.96	2	160.00	159.50	12	371	3.23%
2019/03/29	1	160.50	0	0.00	161.00	1	355	0.28%
2019/03/27	1	163.00	0	0.00	162.00	1	353	0.28%
2019/03/25	0	0.00	9	163.94	164.50	-9	374	-2.41%
2019/03/20	0	0.00	1	161.00	161.00	-1	418	-0.24%
2019/03/19	0	0.00	3	159.17	159.50	-3	426	-0.70%
2019/03/18	0	0.00	3	160.33	160.50	-3	426	-0.70%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/11	2	168.50	0	0.00	167.00	2	410	0.49%
2019/03/08	0	0.00	5	166.20	167.00	-5	411	-1.22%
2019/03/06	0	0.00	3	168.00	168.00	-3	412	-0.73%
2019/03/04	2	169.50	5	169.70	170.00	-3	415	-0.72%
2019/02/26	7	169.79	0	0.00	169.50	7	408	1.71%
2019/02/25	2	172.50	0	0.00	171.50	2	400	0.50%
2019/02/22	0	0.00	3	174.16	174.50	-3	392	-0.76%
2019/02/21	1	180.00	2	175.00	175.00	-1	387	-0.26%
2019/02/20	8.2	184.89	8	179.50	179.00	0.2	379	0.04%
2019/02/19	2	182.00	2	179.50	179.50	0	376	0.00%
2019/02/18	10	179.75	10	180.50	180.50	0	376	0.00%
2019/02/15	2.2	180.46	1	178.50	178.50	1.2	373	0.31%
2019/02/14	0	179.00	2	177.00	177.00	-2	371	-0.53%
2019/02/13	0.6	179.00	0	0.00	177.00	0.6	371	0.16%
2019/02/12	0	0.00	1	178.50	179.00	-1	369	-0.27%
2019/01/30	1	174.50	0	0.00	175.00	1	362	0.28%
2019/01/28	1	173.00	0	0.00	174.50	1	362	0.28%
2019/01/25	2	175.00	0	0.00	175.50	2	365	0.55%
2019/01/24	0	0.00	1	177.00	175.50	-1	363	-0.28%
2019/01/22	1	171.00	0	0.00	171.50	1	354	0.28%
2019/01/21	1	171.50	0	0.00	171.00	1	354	0.28%
2019/01/18	1	170.50	2	170.75	170.50	-1	359	-0.28%
2019/01/17	3	172.17	0	0.00	171.50	3	359	0.84%
2019/01/14	2	174.50	0	0.00	174.50	2	359	0.56%
2019/01/11	0	0.00	5	175.50	175.50	-5	362	-1.38%
2019/01/10	3	175.33	0	0.00	176.00	3	370	0.81%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2019/01/07	0	0.00	2	174.50	174.50	-2	370	-0.54%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/28	1	174.00	0	0.00	174.50	1	385	0.26%
2018/12/25	5	173.30	4	173.00	173.00	1	395	0.25%
2018/12/24	1	176.50	0	0.00	177.00	1	394	0.25%
2018/12/20	0	0.00	0	180.00	178.00	0	408	-0.01%
2018/12/17	9	198.00	4.2	192.59	189.00	4.8	410	1.17%
2018/12/14	4.1	182.82	4	185.75	187.50	0.1	381	0.01%
2018/12/13	4	188.00	4	181.01	182.50	0	375	0.00%
2018/12/12	4	188.00	4.3	187.00	187.00	-0.3	363	-0.09%
2018/12/11	2	183.50	3.1	185.33	185.50	-1.1	350	-0.31%
2018/12/10	0	0.00	0	184.00	183.50	0	344	-0.01%
2018/12/07	0	0.00	5	184.00	184.00	-5	344	-1.45%
2018/12/06	1.4	180.77	1	179.50	179.50	0.4	335	0.11%
2018/12/05	0	0.00	1	180.00	180.00	-1	333	-0.30%
2018/12/03	2.1	181.53	2	181.50	181.50	0.1	347	0.04%
2018/11/30	0	182.00	0	0.00	181.50	0	350	0.00%
2018/11/29	0	182.00	0	0.00	180.50	0	344	0.01%
2018/11/27	2	178.01	3	178.00	178.00	-1	343	-0.29%
2018/11/26	0	177.50	0	0.00	175.50	0	343	0.00%
2018/11/22	0	176.00	0	0.00	175.00	0	346	0.00%
2018/11/21	0	176.00	0	0.00	175.00	0	350	0.01%
2018/11/16	4	178.77	2	180.50	180.50	2	368	0.55%
2018/11/15	2	176.51	2	176.50	176.50	0	365	0.01%
2018/11/14	5	174.90	2	175.50	175.50	3	366	0.82%
2018/11/13	4	174.50	4.1	174.03	174.00	-0.1	363	-0.02%
2018/11/12	2	174.50	2	173.50	173.50	0	361	0.00%
2018/11/02	2.1	171.47	2	170.50	170.50	0.1	375	0.03%
2018/11/01	2	166.00	2	166.50	166.50	0	374	0.00%
2018/10/30	4	163.00	0	0.00	164.00	4	379	1.06%
2018/10/18	4.3	170.81	5	172.50	173.00	-0.7	391	-0.18%
2018/10/16	0.3	166.50	0	0.00	164.50	0.3	395	0.07%
2018/10/15	0	0.00	2	161.00	162.00	-2	396	-0.50%
2018/10/12	1.1	162.05	0	0.00	162.00	1.1	401	0.27%
2018/10/11	10	168.00	10	168.50	159.50	0	416	0.00%
2018/10/09	1	174.00	0	0.00	175.50	1	400	0.25%
2018/10/08	0.2	177.50	0	0.00	177.50	0.2	402	0.05%
2018/10/04	0	0.00	1	178.00	178.00	-1	402	-0.25%
2018/10/01	1	179.50	0	0.00	180.50	1	412	0.24%
2018/09/27	1	180.50	0	0.00	180.00	1	447	0.22%
2018/09/26	0	0.00	1	178.00	175.50	-1	447	-0.22%
2018/09/25	1	177.00	0	0.00	175.00	1	462	0.22%
2018/09/21	1	180.00	1	180.00	184.50	0	468	0.00%
2018/09/20	1	179.00	0	0.00	178.00	1	465	0.21%
2018/09/19	0	0.00	1	176.00	176.00	-1	493	-0.20%
2018/09/13	1	174.00	0	0.00	176.00	1	623	0.16%
2018/09/11	1	172.50	0	0.00	172.50	1	654	0.15%
2018/09/04	1	175.00	2	177.50	177.50	-1	677	-0.15%
2018/08/31	1	177.00	0	0.00	181.50	1	675	0.15%
2018/08/28	0	0.00	1	177.50	175.00	-1	674	-0.15%
2018/08/27	2	178.50	1	178.50	179.00	1	674	0.15%
2018/08/24	0	0.00	1	180.50	180.50	-1	673	-0.15%
2018/08/23	3	185.00	2	184.50	185.00	1	673	0.15%
2018/08/22	0	0.00	8	182.00	183.50	-8	666	-1.20%
2018/08/21	4	174.25	0	0.00	176.50	4	651	0.61%
2018/08/20	2	172.25	0	0.00	173.00	2	648	0.31%
2018/08/15	1	172.00	5	172.50	172.50	-4	648	-0.62%
2018/08/14	10	170.00	0	0.00	173.00	10	650	1.54%
2018/08/13	7	171.36	0	0.00	171.50	7	648	1.08%
2018/08/10	10	170.50	0	0.00	173.00	10	639	1.56%
2018/08/07	0	0.00	1	174.00	174.00	-1	640	-0.16%
2018/08/06	0	0.00	5	174.00	174.00	-5	650	-0.77%
2018/07/30	4	171.00	0	0.00	172.00	4	655	0.61%
2018/07/23	13	170.27	0	0.00	170.00	13	693	1.88%
2018/07/20	1	172.50	4	174.00	174.00	-3	696	-0.43%
2018/07/19	10	172.00	1	172.00	174.00	9	697	1.29%
2018/07/18	1	175.00	1	179.50	174.00	0	695	0.00%
2018/07/17	0	0.00	4	181.00	181.00	-4	679	-0.59%
2018/07/16	1	181.50	0	0.00	181.50	1	687	0.15%
2018/07/13	1	183.50	0	0.00	183.50	1	702	0.14%
2018/07/12	0	0.00	1	184.00	184.00	-1	703	-0.14%
2018/07/10	1	186.00	0	0.00	182.00	1	701	0.14%
2018/07/09	2	184.00	2	187.00	187.00	0	692	0.00%
2018/07/06	28	183.41	4	183.63	184.00	24	687	3.49%
2018/07/05	3	191.50	4	192.25	188.00	-1	667	-0.15%
2018/07/04	4	197.50	0	0.00	197.00	4	655	0.61%
2018/07/03	3	192.67	2	193.00	193.00	1	653	0.15%
2018/07/02	1	195.50	3	197.50	197.50	-2	643	-0.31%
2018/06/29	0	0.00	3	200.33	200.00	-3	630	-0.48%
2018/06/26	3	196.50	2	197.75	196.00	1	584	0.17%
2018/06/25	4	196.13	24	196.71	201.50	-20	551	-3.63%
2018/06/22	1	190.00	7	191.00	190.00	-6	502	-1.19%
2018/06/21	7	180.43	40	184.75	189.00	-33	484	-6.82%
2018/06/20	8	177.50	0	0.00	178.00	8	467	1.71%
2018/06/19	0	0.00	6	178.00	180.00	-6	490	-1.22%
2018/06/15	1	182.00	0	0.00	182.00	1	543	0.18%
2018/06/14	2	181.00	0	0.00	181.00	2	555	0.36%
2018/06/13	6	178.92	0	0.00	179.50	6	562	1.07%
2018/06/12	14	174.32	0	0.00	175.50	14	567	2.47%
2018/06/08	0	0.00	8	173.25	173.50	-8	584	-1.37%
2018/06/07	0	0.00	7	176.00	176.00	-7	607	-1.15%
2018/06/06	0	0.00	1	176.50	178.50	-1	631	-0.16%
2018/06/05	1	178.00	1	178.00	178.50	0	637	0.00%
2018/06/01	1	177.00	0	0.00	177.00	1	667	0.15%
2018/05/31	0	0.00	4	178.00	178.00	-4	667	-0.60%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/29	1	172.50	0	0.00	171.50	1	665	0.15%
2018/05/28	8	174.00	6	173.00	173.00	2	673	0.30%
2018/05/25	0	0.00	5	171.50	171.50	-5	681	-0.73%
2018/05/23	2	173.75	3	173.67	174.00	-1	698	-0.14%
2018/05/22	0	0.00	3	171.00	171.00	-3	701	-0.43%
2018/05/14	4	174.13	0	0.00	170.00	4	798	0.50%
2018/05/03	2	181.00	3	181.33	180.50	-1	813	-0.12%
2018/05/02	2	183.50	2	181.75	182.00	0	805	0.00%
2018/04/30	2	182.00	2	182.00	182.00	0	801	0.00%
2018/04/26	4	176.25	0	0.00	176.00	4	786	0.51%
2018/04/25	1	172.50	0	0.00	173.00	1	775	0.13%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/20	7	178.93	0	0.00	177.00	7	776	0.90%
2018/04/19	3	177.83	2	181.50	180.50	1	777	0.13%
2018/04/18	1	171.50	3	173.50	173.50	-2	760	-0.26%
2018/04/16	1	170.00	3	170.00	170.00	-2	756	-0.26%
2018/04/12	2	174.00	0	0.00	171.50	2	754	0.27%
2018/04/11	0	0.00	3	170.50	171.00	-3	753	-0.40%
2018/04/09	12	169.54	0	0.00	167.00	12	747	1.61%
2018/04/02	0	0.00	1	173.00	173.00	-1	734	-0.14%
2018/03/31	0	0.00	3	175.50	175.50	-3	728	-0.41%
2018/03/30	1	176.00	3	175.00	175.00	-2	725	-0.28%
2018/03/29	11	174.91	6	174.00	174.00	5	723	0.69%
2018/03/28	0	0.00	4	171.00	171.00	-4	723	-0.55%
2018/03/27	0	0.00	3	171.50	171.50	-3	722	-0.42%
2018/03/26	10	170.00	2	170.50	170.50	8	721	1.11%
2018/03/22	61	169.97	3	169.83	168.00	58	707	8.19%
2018/03/21	4	176.13	1	179.50	174.00	3	683	0.44%
2018/03/20	3	190.33	0	0.00	191.00	3	620	0.48%
2018/03/19	3	182.50	5	185.00	182.50	-2	594	-0.34%
2018/03/16	6	184.92	2	182.50	182.00	4	585	0.68%
2018/03/15	3	188.50	0	0.00	187.00	3	571	0.53%
2018/03/14	6	188.83	0	0.00	188.00	6	565	1.06%
2018/03/13	1	186.50	3	190.00	187.50	-2	557	-0.36%
2018/03/12	0	0.00	20	184.50	194.00	-20	533	-3.75%
2018/03/09	1	181.00	2	180.75	180.50	-1	510	-0.20%
2018/03/08	0	0.00	3	181.33	181.00	-3	502	-0.60%
2018/03/07	1	179.00	0	0.00	178.00	1	487	0.21%
2018/03/06	4	173.75	0	0.00	174.00	4	468	0.85%
2018/03/05	1	173.50	1	174.50	174.00	0	467	0.00%
2018/02/26	12	167.04	0	0.00	170.50	12	444	2.70%
2018/02/23	4	165.75	6	165.83	163.50	-2	435	-0.46%
2018/02/22	2	167.25	10	168.50	168.50	-8	427	-1.87%
2018/02/21	3	171.67	0	0.00	168.00	3	422	0.71%
2018/02/12	10	174.55	4	171.13	171.00	6	409	1.47%
2018/02/09	3	169.67	0	0.00	173.00	3	386	0.78%
2018/02/08	1	163.50	5	168.00	165.50	-4	364	-1.10%
2018/02/07	2	170.00	0	0.00	168.00	2	360	0.55%
2018/02/06	14	161.79	2	158.50	162.50	12	346	3.47%
2018/02/05	8	162.00	2	163.50	166.50	6	320	1.87%
2018/02/02	12	157.75	4	159.63	159.00	8	295	2.71%
2018/02/01	3	151.50	0	0.00	151.50	3	277	1.08%
2018/01/29	1	150.00	0	0.00	150.00	1	288	0.35%
2018/01/24	1	152.00	0	0.00	152.00	1	321	0.31%
2018/01/17	0	0.00	3	148.67	149.50	-3	302	-0.99%
2018/01/16	0	0.00	5	151.00	149.50	-5	299	-1.67%
2018/01/15	1	150.00	5	150.50	150.00	-4	291	-1.37%
2018/01/12	3	146.33	0	0.00	146.50	3	279	1.07%
2018/01/09	1	143.00	0	0.00	143.00	1	273	0.37%