藥華藥 (6446)-永豐金-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	688.03	0	0.00	687.00	0.4	1,618	0.03%
2025/01/21	2	690.01	0	0.00	693.00	2	1,608	0.12%
2025/01/20	2	695.00	0	693.00	693.00	2	1,615	0.12%
2025/01/17	1	708.02	0.1	716.23	708.00	0.9	1,617	0.06%
2025/01/16	0	720.00	0	0.00	721.00	0	1,612	0.00%
2025/01/15	3	720.00	1	717.00	717.00	2	1,595	0.13%
2025/01/14	0	0.00	3	715.65	720.00	-3	1,582	-0.19%
2025/01/13	4	707.24	1.6	702.00	706.00	2.4	1,562	0.16%
2025/01/10	0	719.00	0	0.00	722.00	0	1,523	0.00%
2025/01/09	1	722.00	1.3	726.56	719.00	-0.3	1,511	-0.02%
2025/01/08	0.1	722.94	1.1	721.03	728.00	-1	1,477	-0.07%
2025/01/07	2	708.00	8.3	720.54	724.00	-6.3	1,443	-0.44%
2025/01/06	6	677.00	2.3	677.00	677.00	3.8	1,292	0.29%
2025/01/03	1	612.00	1.3	617.10	616.00	-0.3	1,227	-0.02%
2025/01/02	1.2	605.72	0	0.00	602.00	1.2	1,232	0.09%
2024/12/31	0	607.00	1	615.00	615.00	-1	1,264	-0.08%
2024/12/30	0.2	602.00	0	0.00	602.00	0.2	1,269	0.01%
2024/12/27	1	601.02	0	0.00	604.00	1	1,267	0.08%
2024/12/24	0.1	614.71	3	610.67	607.00	-2.9	1,344	-0.21%
2024/12/20	0.2	571.33	0	0.00	566.00	0.2	1,427	0.01%
2024/12/19	1	572.00	0	0.00	572.00	1	1,484	0.07%
2024/12/17	1	565.00	0	0.00	565.00	1	1,622	0.06%
2024/12/16	0	573.00	0	0.00	567.00	0	1,640	0.00%
2024/12/13	0	0.00	0	588.00	585.00	0	1,639	0.00%
2024/12/12	2	598.99	0.2	595.00	596.00	1.8	1,642	0.11%
2024/12/09	0	0.00	1	591.00	582.00	-1	1,660	-0.06%
2024/12/06	1.6	598.27	0	603.00	592.00	1.6	1,694	0.09%
2024/12/05	7	602.00	3	603.00	599.00	4	1,691	0.24%
2024/12/04	1	589.00	0	0.00	589.00	1	1,690	0.06%
2024/12/02	0	0.00	2	577.00	577.00	-2	1,726	-0.12%
2024/11/29	1.1	594.02	0.1	590.00	581.00	1	1,758	0.06%
2024/11/28	0.6	556.30	14	551.29	554.00	-13.4	1,757	-0.76%
2024/11/27	0	577.00	0	581.00	567.00	0	1,775	0.00%
2024/11/26	0	580.00	0	0.00	576.00	0	1,830	0.00%
2024/11/25	0	0.00	1	581.00	583.00	-1	1,846	-0.05%
2024/11/22	0	571.23	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0	579.80	0	0.00	571.00	0	1,863	0.00%
2024/11/20	5.2	568.42	1.1	581.18	584.00	4.1	1,866	0.22%
2024/11/19	2.2	569.49	4	564.00	567.00	-1.8	1,869	-0.10%
2024/11/18	0	590.19	3	588.00	586.00	-3	1,870	-0.16%
2024/11/15	2.1	608.43	1.3	584.23	591.00	0.8	1,913	0.04%
2024/11/14	1	624.00	0	0.00	622.00	1	1,958	0.05%
2024/11/13	1	631.00	1	626.00	626.00	0	2,064	0.00%
2024/11/12	0.2	624.98	0	0.00	622.00	0.2	2,252	0.01%
2024/11/11	0	0.00	5	630.40	634.00	-5	2,307	-0.22%
2024/11/08	0.1	627.01	1	632.00	624.00	-0.9	2,365	-0.04%
2024/11/07	0	0.00	2	625.50	620.00	-2	2,419	-0.08%
2024/11/06	6.4	621.69	1	622.00	619.00	5.4	2,479	0.22%
2024/11/05	3	653.67	0	0.00	657.00	3	2,504	0.12%
2024/11/04	0	652.00	0	0.00	652.00	0	2,598	0.00%
2024/11/01	5	644.00	0	0.00	644.00	5	2,692	0.19%
2024/10/30	6	631.84	0	0.00	631.00	6	2,757	0.22%
2024/10/29	5	642.00	0	0.00	642.00	5	2,834	0.18%
2024/10/28	5	649.00	0	0.00	649.00	5	2,856	0.18%
2024/10/25	0	0.00	4	652.00	646.00	-4	2,922	-0.14%
2024/10/24	0.4	646.00	3.1	644.26	642.00	-2.7	2,966	-0.09%
2024/10/23	0	637.00	3.1	641.29	629.00	-3	3,011	-0.10%
2024/10/22	0	0.00	0	633.00	638.00	0	3,055	0.00%
2024/10/21	0	633.00	0	632.25	635.00	0	3,155	0.00%
2024/10/18	0	0.00	1	631.88	624.00	-1	3,215	-0.03%
2024/10/17	0.1	619.17	5	613.01	614.00	-5	3,313	-0.15%
2024/10/16	1	623.96	0	625.57	618.00	1	3,396	0.03%
2024/10/15	0	0.00	1.1	632.05	633.00	-1.1	3,418	-0.03%
2024/10/14	3	621.24	10	613.00	631.00	-7	3,513	-0.20%
2024/10/11	10	627.00	0	630.00	627.00	10	3,542	0.28%
2024/10/09	0.1	630.00	0.1	639.71	625.00	0	3,563	0.00%
2024/10/08	0	0.00	10	620.00	642.00	-10	3,578	-0.28%
2024/10/07	0	623.78	10	624.50	627.00	-10	3,586	-0.28%
2024/10/04	0	636.23	0	0.00	638.00	0	3,646	0.00%
2024/09/30	0	0.00	0.4	642.00	636.00	-0.4	3,787	-0.01%
2024/09/27	0	628.00	1.1	629.89	632.00	-1.1	3,794	-0.03%
2024/09/26	0.3	638.07	0	640.00	635.00	0.2	3,808	0.01%
2024/09/25	1.2	659.08	0	654.00	648.00	1.1	3,858	0.03%
2024/09/24	6.8	666.95	3.2	662.64	647.00	3.6	3,915	0.09%
2024/09/23	4.6	714.99	3.2	707.94	697.00	1.5	3,953	0.04%
2024/09/20	0	724.43	0.1	732.00	734.00	-0.1	4,001	0.00%
2024/09/19	0	718.57	1	722.00	725.00	-1	3,917	-0.03%
2024/09/18	0.3	704.93	3	706.98	702.00	-2.7	3,932	-0.07%
2024/09/16	1.2	691.73	1	683.17	698.00	0.2	3,991	0.01%
2024/09/13	4	683.03	1	697.00	682.00	3	3,998	0.08%
2024/09/12	0	690.00	1	692.94	694.00	-1	4,011	-0.03%
2024/09/11	1	688.99	1.5	687.00	685.00	-0.5	4,032	-0.01%
2024/09/10	1	690.94	1	685.00	684.00	0	4,069	0.00%
2024/09/09	5.2	692.45	5	698.80	683.00	0.2	4,072	0.01%
2024/09/06	0	0.00	1.5	686.73	690.00	-1.5	4,073	-0.04%
2024/09/05	3.3	672.17	1	680.00	674.00	2.3	4,113	0.06%
2024/09/04	1.3	662.18	1	675.00	670.00	0.3	4,188	0.01%
2024/09/03	2	690.48	2	693.90	681.00	0	4,245	0.00%
2024/09/02	0.2	687.51	0	691.75	691.00	0.2	4,365	0.00%
2024/08/30	0	702.00	0	703.00	699.00	0	4,411	0.00%
2024/08/29	7.2	707.72	0.2	699.95	710.00	7.1	4,390	0.16%
2024/08/28	6	712.83	2	724.48	713.00	4	4,360	0.09%
2024/08/27	0	699.67	2	701.50	701.00	-2	4,323	-0.05%
2024/08/26	0	0.00	11.2	695.64	697.00	-11.2	4,309	-0.26%
2024/08/23	1	684.00	0	0.00	687.00	1	4,302	0.02%
2024/08/22	0	694.40	0	696.00	695.00	0	4,288	0.00%
2024/08/21	0	695.25	0	0.00	695.00	0	4,283	0.00%
2024/08/20	0	696.25	2	696.00	698.00	-2	4,266	-0.05%
2024/08/19	1	682.11	1	701.00	682.00	0	4,240	0.00%
2024/08/16	5	690.59	0	694.00	691.00	5	4,232	0.12%
2024/08/15	2.2	704.50	29.2	681.90	705.00	-27.1	4,231	-0.64%
2024/08/14	17.2	701.45	9.3	690.64	661.00	7.9	4,204	0.19%
2024/08/13	4.5	722.32	5.2	721.46	730.00	-0.7	4,251	-0.02%
2024/08/12	3	703.00	5	704.60	708.00	-2	4,302	-0.05%
2024/08/09	10	685.10	12	689.17	688.00	-2	4,307	-0.05%
2024/08/08	4	667.99	1.2	675.17	661.00	2.8	4,324	0.07%
2024/08/07	3	658.00	10.1	660.97	670.00	-7	4,260	-0.17%
2024/08/06	3	622.34	9	635.78	630.00	-6	4,186	-0.14%
2024/08/05	2.2	609.00	8	608.86	606.00	-5.8	4,088	-0.14%
2024/08/02	9.3	657.71	4	652.60	645.00	5.3	3,986	0.13%
2024/08/01	2.1	664.28	8.3	679.99	686.00	-6.2	3,923	-0.16%
2024/07/31	2.1	651.21	0.1	656.00	656.00	2	3,868	0.05%
2024/07/30	2	613.02	4	639.00	655.00	-2	3,857	-0.05%
2024/07/29	6	635.33	0.4	634.00	621.00	5.6	3,800	0.15%
2024/07/26	4	651.51	4	660.25	649.00	0	3,745	0.00%
2024/07/23	1	632.00	11	652.18	658.00	-10	3,692	-0.27%
2024/07/22	10.1	640.86	2.1	650.05	624.00	8	3,646	0.22%
2024/07/19	14.1	652.84	10	659.00	648.00	4.1	3,555	0.12%
2024/07/18	5	655.59	16.2	652.81	645.00	-11.2	3,505	-0.32%
2024/07/17	11.4	618.40	16.1	622.92	645.00	-4.7	3,394	-0.14%
2024/07/16	15	603.87	2	608.50	605.00	13	3,310	0.39%
2024/07/15	2.2	602.64	12.1	612.25	610.00	-9.9	3,316	-0.30%
2024/07/12	0	594.00	1.1	594.68	593.00	-1.1	3,226	-0.03%
2024/07/11	11	581.28	10.3	584.85	584.00	0.7	3,180	0.02%
2024/07/10	1.3	576.91	3	579.67	578.00	-1.7	3,175	-0.05%
2024/07/09	7	568.29	6.2	579.48	570.00	0.8	3,157	0.03%
2024/07/08	6.2	589.91	3.1	591.84	577.00	3.1	3,136	0.10%
2024/07/05	1.6	566.11	10	566.40	567.00	-8.4	3,044	-0.27%
2024/07/04	8	554.62	3.1	539.29	554.00	4.9	3,011	0.16%
2024/07/03	0.7	580.01	2	578.00	578.00	-1.3	2,901	-0.04%
2024/07/02	28.3	573.74	1	571.00	573.00	27.3	2,877	0.95%
2024/07/01	3	585.65	19	581.53	582.00	-16	2,850	-0.56%
2024/06/28	3.2	561.17	5	558.41	560.00	-1.9	2,756	-0.07%
2024/06/27	20.1	550.48	21	558.38	544.00	-0.9	2,682	-0.03%
2024/06/26	4	532.00	14.3	535.49	543.00	-10.3	2,544	-0.41%
2024/06/25	9	494.11	1	496.50	494.50	8	2,433	0.33%
2024/06/24	10	483.00	10	490.00	494.00	0	2,410	0.00%
2024/06/21	18	485.53	10	488.65	482.50	8	2,372	0.34%
2024/06/20	0	487.73	1	492.00	491.00	-1	2,291	-0.04%
2024/06/19	17.9	486.30	2.2	490.05	486.00	15.7	2,272	0.69%
2024/06/18	10	494.75	2.1	496.96	493.00	7.9	2,246	0.35%
2024/06/17	0.2	494.71	1	485.50	487.50	-0.8	2,218	-0.04%
2024/06/14	2	482.01	1	484.00	482.00	1	2,184	0.05%
2024/06/13	5	487.80	3	490.33	488.00	2	2,159	0.09%
2024/06/12	8	489.50	8	495.38	486.00	0	2,136	0.00%
2024/06/11	4	479.76	5.1	482.53	481.00	-1	2,079	-0.05%
2024/06/07	4	473.24	84	466.61	484.00	-80	2,003	-3.99%
2024/06/06	16.1	468.18	50.5	466.89	456.00	-34.4	1,923	-1.79%
2024/06/05	11	454.45	35.1	465.65	467.50	-24.1	1,800	-1.34%
2024/06/04	0	0.00	6	431.50	430.00	-6	1,719	-0.35%
2024/06/03	0	0.00	35	424.53	427.50	-35	1,729	-2.02%
2024/05/31	1.1	429.33	20	416.80	417.00	-18.9	1,757	-1.08%
2024/05/30	2	427.90	10	424.00	419.00	-8	1,736	-0.46%
2024/05/29	1	424.00	9.1	430.92	425.50	-8.1	1,742	-0.47%
2024/05/28	0	422.50	15.1	424.01	428.00	-15.1	1,748	-0.86%
2024/05/27	0	425.42	26	425.83	424.00	-26	1,785	-1.45%
2024/05/24	0	422.00	21	424.64	424.00	-21	1,791	-1.17%
2024/05/23	0	0.00	10	417.50	417.00	-10	1,797	-0.56%
2024/05/22	9.1	400.06	1.5	408.91	406.50	7.5	1,790	0.42%
2024/05/21	2.1	433.59	12.3	434.79	430.00	-10.1	1,751	-0.58%
2024/05/20	2	414.00	12.3	414.69	418.00	-10.3	1,660	-0.62%
2024/05/17	12.3	409.15	19.2	407.28	408.50	-6.9	1,600	-0.43%
2024/05/16	0	0.00	7.3	383.35	388.00	-7.3	1,370	-0.53%
2024/05/15	2	351.00	1	357.96	353.00	1	1,265	0.08%
2024/05/14	3.1	335.61	2.1	339.45	346.50	1.1	1,224	0.09%
2024/05/13	5	319.50	0	0.00	319.50	5	1,151	0.43%
2024/05/10	6	312.08	1	314.50	312.50	5	1,158	0.43%
2024/05/09	0	314.25	0	0.00	310.50	0	1,159	0.00%
2024/05/08	0	0.00	1	315.00	316.00	-1	1,163	-0.09%
2024/05/07	1	315.97	1	318.50	315.50	0	1,167	0.00%
2024/05/06	1	317.00	11	315.32	315.00	-10	1,160	-0.86%
2024/05/03	2	300.00	3	306.67	309.00	-1	1,137	-0.09%
2024/05/02	0	0.00	2	303.00	299.50	-2	1,123	-0.18%
2024/04/29	1	292.00	0	0.00	296.00	1	1,131	0.09%
2024/04/26	3	289.00	0	0.00	285.50	3	1,120	0.27%
2024/04/25	5	289.30	1	289.00	288.50	4	1,117	0.36%
2024/04/24	7	298.71	2	298.00	300.00	5	1,110	0.45%
2024/04/23	2	291.00	1	293.00	287.50	1	1,119	0.09%
2024/04/22	5	288.00	0	294.00	288.00	5	1,120	0.45%
2024/04/19	3	285.68	0	0.00	285.50	3	1,108	0.27%
2024/04/18	2	300.00	0	0.00	302.00	2	1,069	0.19%
2024/04/17	0	0.00	1	308.00	307.00	-1	1,063	-0.09%
2024/04/15	1	315.50	0	0.00	314.00	1	1,073	0.09%
2024/04/12	1	318.03	12	319.21	320.50	-11	1,103	-1.00%
2024/04/10	0	329.50	1	330.50	328.00	-1	1,103	-0.09%
2024/04/09	0.2	327.00	0	0.00	326.00	0.2	1,100	0.02%
2024/04/08	3.8	328.02	2	327.25	325.00	1.8	1,098	0.16%
2024/04/03	1	322.02	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0	330.00	0	0.00	329.00	0	1,084	0.00%
2024/04/01	1	330.48	0	0.00	329.50	1	1,089	0.10%
2024/03/29	0	0.00	0	320.00	322.00	0	1,075	0.00%
2024/03/28	2	319.00	0	0.00	320.00	2	1,071	0.19%
2024/03/27	2	319.00	1	321.50	320.00	1	1,072	0.09%
2024/03/26	0	0.00	2	325.91	318.00	-2	1,062	-0.19%
2024/03/20	0	0.00	1	331.00	331.50	-1	1,051	-0.10%
2024/03/19	4	334.00	0.2	332.09	332.50	3.8	1,049	0.37%
2024/03/18	0	326.50	0.1	326.50	329.00	0	1,043	0.00%
2024/03/15	1	329.00	1	323.50	326.50	0	1,042	0.00%
2024/03/13	2	327.75	2	330.00	329.50	0	1,031	0.00%
2024/03/08	0	0.00	3	325.17	320.00	-3	1,130	-0.27%
2024/03/07	2	318.50	0	0.00	328.00	2	1,144	0.17%
2024/03/06	1	330.00	0	0.00	324.00	1	1,139	0.09%
2024/03/05	1	322.50	0.1	318.50	316.50	0.9	1,126	0.08%
2024/02/29	2	318.76	1	328.50	328.50	1	1,148	0.09%
2024/02/27	5	324.00	1	325.00	324.00	4	1,114	0.36%
2024/02/26	6	332.17	4	333.00	332.00	2	1,118	0.18%
2024/02/23	6	324.58	0	0.00	324.00	6	1,107	0.54%
2024/02/22	7	325.71	3	325.00	325.00	4	1,111	0.36%
2024/02/21	6	329.08	2	328.50	329.50	4	1,118	0.36%
2024/02/20	6	328.00	11.1	324.91	328.00	-5.1	1,115	-0.46%
2024/02/16	0	0.00	10	315.50	315.00	-10	1,125	-0.89%
2024/02/15	1	311.00	6	313.08	311.50	-5	1,130	-0.44%
2024/02/05	11	309.55	1	310.50	309.50	10	1,126	0.89%
2024/02/02	1	310.50	11	310.14	315.00	-10	1,253	-0.80%
2024/01/31	0	0.00	0	315.50	315.00	0	1,380	0.00%