台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲4.1
  • 漲幅
    +6.33%
  • 成交量
    4,515
  • 產業
    上市 光電類股
  • 769人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
GIS-KY (6456)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141067.70668.1368.9041,4030.29%
2024/06/13064.7000.0064.8001,3350.00%
2024/06/110.165.6000.0065.000.11,3320.01%
2024/06/0700.00365.5765.50-31,331-0.23%
2024/06/06365.1400.0064.7031,3280.23%
2024/06/05066.1000.0066.2001,3140.00%
2024/06/04467.07266.6066.8021,3140.15%
2024/06/03168.10668.6268.00-51,317-0.38%
2024/05/30266.6500.0066.6021,2790.16%
2024/05/29267.50167.4067.4011,2760.08%
2024/05/28471.4030970.5368.30-3051,252-24.34% 大賣/鉅額交易
2024/05/27168.105.267.2167.90-4.21,118-0.38%
2024/05/24165.70165.7065.8001,1180.00%
2024/05/23466.8500.0066.6041,1130.36%
2024/05/21166.20166.1066.3001,1040.00%
2024/05/2000.00765.8466.40-71,100-0.64%
2024/05/17165.3000.0064.9011,0850.10%
2024/05/16166.70266.7066.70-11,072-0.09%
2024/05/150.165.30165.0065.20-0.91,019-0.09%
2024/05/1400.00263.1062.70-2970-0.21%
2024/05/13062.80162.8062.70-1974-0.10%
2024/05/100.161.80262.3562.10-1.9975-0.19%
2024/05/09262.1500.0062.0029720.21%
2024/05/0800.00462.2562.10-4964-0.41%
2024/05/072.161.20261.0061.600.19620.01%
2024/05/06562.92162.9062.9049420.42%
2024/05/03161.50162.6062.2009140.00%
2024/05/0200.00161.6061.70-1895-0.11%
2024/04/30361.17461.8561.30-1912-0.11%
2024/04/2300.00356.9057.10-3893-0.34%
2024/04/22356.50755.8056.30-4893-0.45%
2024/04/19856.9800.0056.4088920.90%
2024/04/18057.8000.0057.9008780.00%
2024/04/17158.1000.0058.1018740.11%
2024/04/160.158.17157.9057.20-0.9873-0.11%
2024/04/15159.6000.0059.4018660.12%
2024/04/12160.3000.0060.5018680.12%
2024/04/110.161.0000.0061.000.18720.01%
2024/04/10060.9000.0060.7008760.00%
2024/04/0900.00761.5761.00-7877-0.80%
2024/04/08259.1000.0058.8028620.24%
2024/04/03160.3100.0060.2018540.12%
2024/04/0200.00161.0061.30-1856-0.12%
2024/04/01260.05160.4060.5018540.12%
2024/03/29860.50261.2060.8069050.66%
2024/03/28560.9200.0060.0058910.56%
2024/03/27256.50257.1057.4008380.00%
2024/03/26157.6100.0057.4018160.13%
2024/03/13156.80557.8056.90-4970-0.41%
2024/03/12556.9000.0057.4059730.51%
2024/03/08056.2000.0056.1009730.00%
2024/03/071.157.1200.0056.701.19690.11%
2024/03/01057.7000.0058.0001,0110.00%
2024/02/29057.2000.0058.2001,0350.00%
2024/02/275.158.1100.0058.105.11,0680.48%
2024/02/23061.7000.0061.0001,1380.00%
2024/02/20161.7000.0061.7011,1980.08%
2024/02/150.160.5400.0060.800.11,3570.00%
2024/02/021.161.5000.0061.201.11,3720.08%
2024/02/01162.2000.0062.1011,3630.07%
2024/01/30163.20263.1563.20-11,367-0.07%
2024/01/2900.00164.3064.10-11,364-0.07%
2024/01/264.164.72164.6064.203.11,3630.22%
2024/01/251.164.5400.0064.501.11,3580.08%
2024/01/245.165.47766.0665.30-1.91,358-0.14%
2024/01/23164.4000.0064.4011,3340.07%
2024/01/22063.901163.8063.80-111,331-0.83%
2024/01/181062.901163.2062.80-11,321-0.08%
2024/01/16162.8000.0063.1011,3110.08%
2024/01/15563.10563.4063.2001,3080.00%
2024/01/12562.6000.0062.5051,3090.38%
2024/01/1100.00563.1063.40-51,307-0.38%
2024/01/1010.162.60562.9062.505.11,3100.39%
2024/01/09563.7000.0063.6051,3050.38%
2024/01/08264.70265.6064.7001,2960.00%
2024/01/0500.00564.9065.30-51,291-0.39%
2024/01/041064.1000.0064.00101,2840.78%
2024/01/031165.7000.0065.30111,2810.86%
2024/01/020.167.00167.2066.60-0.91,270-0.07%
2023/12/2800.00465.9066.40-41,265-0.32%
2023/12/2700.00166.4066.20-11,264-0.08%
2023/12/2624.167.4623566.0566.10-2111,265-16.67% 大賣/鉅額交易
2023/12/25267.25267.4067.5001,2040.00%
2023/12/22166.60166.9066.5001,2050.00%
2023/12/2000.00266.3066.50-21,207-0.17%
2023/12/19466.1300.0065.9041,2080.33%
2023/12/151467.04566.8066.9091,1850.76%
2023/12/11163.40163.2063.4001,0710.00%
2023/12/061663.951064.5164.0061,0640.56%
2023/12/057.164.5700.0064.607.11,0630.66%
2023/12/04065.2000.0065.3001,0640.00%
2023/12/0100.00466.0065.30-41,066-0.37%
2023/11/30166.2000.0065.9011,0570.09%
2023/11/2900.000.366.5066.30-0.31,040-0.03%
2023/11/2800.00666.9866.80-61,037-0.58%
2023/11/272.265.5100.0065.902.21,0130.22%
2023/11/24666.50466.5566.8029920.20%
2023/11/22563.2000.0063.0058590.58%
2023/11/2100.00262.7062.70-2859-0.23%
2023/11/20363.4700.0063.4038590.35%
2023/11/1700.00162.6062.50-1831-0.12%
2023/11/165.163.60163.7063.404.18060.51%
2023/11/15161.30758.3061.30-6703-0.85%
2023/11/14156.7000.0056.8016550.15%
2023/11/134457.271257.8056.80326554.88%
2023/11/10159.1000.0058.8016410.16%
2023/11/0700.00357.9058.00-3661-0.45%
2023/11/06257.85657.9058.30-4676-0.59%
2023/11/02456.8800.0057.0046950.57%
2023/10/31256.7500.0055.8027050.28%
2023/10/30556.60256.5056.2037110.42%
2023/10/279.156.4600.0056.409.17151.27%
2023/10/2633.156.8900.0056.6033.17294.54%
2023/10/25158.10758.2158.10-6728-0.82%
2023/10/24157.5000.0057.5017350.14%
2023/10/2312.157.87758.1757.805.17390.69%
2023/10/207.158.12658.4058.301.17480.15%
2023/10/19158.40658.6058.70-5774-0.65%
2023/10/181.158.4900.0058.301.17920.13%
2023/10/176.159.30659.8059.300.18030.01%
2023/10/166.159.1000.0059.106.18180.74%
2023/10/1200.00759.3759.50-7835-0.84%
2023/10/11158.3000.0058.2018390.12%
2023/10/06059.2000.0059.0008390.00%
2023/10/0500.00159.0059.00-1842-0.12%
2023/10/040.157.8000.0057.800.18530.01%
2023/10/02958.6100.0058.7098901.01%
2023/09/280.159.9000.0059.000.18950.01%
2023/09/270.260.1700.0059.300.28980.02%
2023/09/260.160.9700.0061.000.18800.02%
2023/09/210.261.7900.0061.200.29010.02%
2023/09/191.262.6600.0062.501.29220.13%
2023/09/18663.10663.4062.7009220.00%
2023/09/150.162.4000.0061.700.19160.01%
2023/09/11161.1000.0061.1019750.10%
2023/09/06263.40162.8063.5011,0690.09%
2023/09/056.262.6100.0062.806.21,0800.57%
2023/09/041062.68262.9063.1081,0970.73%
2023/09/0100.00163.2063.10-11,134-0.09%
2023/08/31161.9000.0061.9011,2210.08%
2023/08/242561.6600.0061.50251,3671.83%
2023/08/231762.2100.0062.30171,3741.24%
2023/08/221662.7600.0062.80161,3831.16%
2023/08/212462.8900.0063.00241,3911.73%
2023/08/16762.7600.0063.5071,4130.50%
2023/08/15163.9000.0064.0011,4100.07%
2023/08/14064.20165.1063.90-11,427-0.07%
2023/08/110.166.8000.0066.600.11,4310.00%
2023/08/1000.00168.0067.90-11,442-0.07%
2023/08/09168.00467.8068.00-31,441-0.21%
2023/08/0214.467.03166.6066.6013.41,4790.90%
2023/08/0116.167.2500.0067.3016.11,5191.06%
2023/07/311967.6900.0067.60191,5611.22%
2023/07/27168.50168.7068.4001,5740.00%
2023/07/263067.1000.0067.00301,5711.91%
2023/07/251567.6000.0067.60151,5700.96%
2023/07/242.166.65167.2068.001.11,5610.07%
2023/07/213167.3300.0066.90311,5402.01%
2023/07/20268.15168.2068.1011,5420.06%
2023/07/1928.167.9000.0067.8028.11,5411.82%
2023/07/181768.87168.8068.50161,5421.04%
2023/07/171469.2400.0069.60141,5420.91%
2023/07/1454.168.9500.0069.0054.11,5553.47%
2023/07/13569.44169.3069.0041,5780.25%
2023/07/1200.00368.8769.00-31,588-0.19%
2023/07/1114.169.0000.0068.7014.11,6260.86%
2023/07/101869.88168.9068.70171,6211.05%
2023/07/0717.170.702.170.4770.40151,5940.94%
2023/07/0641.272.88172.3072.1040.21,5732.55%
2023/07/0530.173.6000.0073.5030.11,5561.93%
2023/07/0400.00173.0073.10-11,549-0.06%
2023/07/03173.40373.4073.40-21,544-0.13%
2023/06/30172.7000.0072.9011,5500.06%
2023/06/290.173.2900.0072.800.11,5480.01%
2023/06/270.173.90273.9073.10-1.91,520-0.12%
2023/06/26174.50274.3074.30-11,496-0.07%
2023/06/2100.00174.8074.60-11,495-0.07%
2023/06/19874.65875.2074.2001,4740.00%
2023/06/16474.5500.0074.4041,4550.27%
2023/06/15675.20675.9375.0001,4400.00%
2023/06/141775.6200.0075.60171,4301.19%
2023/06/13576.60177.3076.2041,4200.28%
2023/06/12175.00375.6375.70-21,365-0.15%
2023/06/09174.1000.0074.8011,3450.07%
2023/06/08774.6900.0074.5071,3400.52%
2023/06/077.275.8600.0075.607.21,3530.53%
2023/06/0616.176.76378.9376.7013.11,3230.99%
2023/06/05677.351477.4179.80-81,248-0.64%
2023/06/02273.9000.0074.3021,1570.17%
2023/06/0100.00374.0774.50-31,154-0.26%
2023/05/312.573.66373.8073.50-0.51,144-0.04%
2023/05/30173.40273.6573.30-11,142-0.08%
2023/05/29175.4000.0075.4011,1380.09%
2023/05/26175.80174.6074.4001,1180.00%
2023/05/2200.00376.1076.00-31,126-0.27%
2023/05/19075.0000.0075.0001,1360.00%
2023/05/1800.00175.0075.30-11,162-0.09%
2023/05/1700.00174.5074.50-11,143-0.09%
2023/05/15573.4000.0073.4051,1120.45%
2023/05/12474.3500.0074.4041,1100.36%
2023/05/11476.65375.5075.1011,1010.09%
2023/05/10176.20176.6076.6001,1080.00%
2023/05/09276.70276.9576.5001,1110.00%
2023/05/08976.78476.7877.5051,1210.45%
2023/05/052.177.1700.0077.102.11,0860.19%
2023/05/04378.1700.0078.8031,0700.28%
2023/05/0300.00179.3079.20-11,064-0.09%
2023/05/02179.7000.0079.9011,0880.09%
2023/04/28579.4000.0079.5051,0950.46%
2023/04/26278.70178.9079.3011,1020.09%
2023/04/21180.4000.0080.8011,1240.09%
2023/04/20281.6500.0081.6021,1280.18%
2023/04/19482.7000.0082.2041,1450.35%
2023/04/181383.921583.8083.80-21,206-0.16%
2023/04/17782.66582.9082.7021,2170.16%
2023/04/14384.1010.783.8983.80-7.71,240-0.62%
2023/04/13382.235.382.1582.60-2.31,215-0.19%
2023/04/12182.6000.0083.0011,2300.08%
2023/04/111583.0710.783.0083.004.41,2340.35%
2023/04/10582.8000.0082.9051,2430.40%
2023/04/0600.00781.6482.20-71,246-0.56%
2023/03/31782.4600.0082.0071,2560.56%
2023/03/3000.00182.5082.60-11,255-0.08%
2023/03/2900.000.482.6182.50-0.41,270-0.03%
2023/03/28282.15882.0081.90-61,293-0.46%
2023/03/2400.001183.4683.40-111,335-0.82%
2023/03/22382.4000.0082.4031,4490.21%
2023/03/21782.46282.5082.1051,4560.34%
2023/03/2000.00281.9582.10-21,465-0.14%
2023/03/17180.50182.0082.0001,4630.00%
2023/03/16280.35180.6079.9011,4650.07%
2023/03/15181.80182.1081.4001,4640.00%
2023/03/14181.7000.0081.8011,4870.07%
2023/03/13581.8000.0082.4051,5020.33%
2023/03/101482.6700.0082.40141,5050.93%
2023/03/09484.405.184.7084.60-1.11,517-0.07%
2023/03/081284.150.984.5284.3011.11,5390.72%
2023/03/07284.90484.9085.00-21,542-0.13%
2023/03/061085.40585.2885.5051,5400.32%
2023/03/031184.42884.5084.5031,5480.19%
2023/03/02784.74683.9884.1011,5550.06%
2023/02/24586.90586.7086.5001,5750.00%
2023/02/23586.7000.0086.7051,6250.31%
2023/02/20185.8000.0086.1011,7480.06%
2023/02/170.286.2000.0086.800.21,7490.01%
2023/02/10385.60685.2084.70-31,869-0.16%
2023/02/09286.10287.3086.2001,9910.00%
2023/02/08586.10387.0087.0022,0730.10%
2023/02/07185.50185.9085.6002,1610.00%
2023/02/0600.00385.6086.50-32,175-0.14%
2023/02/0300.00184.5084.60-12,158-0.05%
2023/02/01484.6500.0085.1042,1400.19%
2023/01/3100.00184.7085.00-12,127-0.05%
2023/01/3000.00282.9083.40-22,112-0.09%
2023/01/1700.00182.3082.10-12,120-0.05%
2023/01/16181.9000.0081.7012,1390.05%
2023/01/13182.0000.0081.5012,1630.05%
2023/01/12381.70581.6881.30-22,209-0.09%
2023/01/09883.40283.7083.8062,2750.26%
2023/01/06983.82182.8083.9082,2820.35%
2023/01/05185.20185.6085.6002,2270.00%
2023/01/04385.9000.0086.0032,2020.14%
2022/12/30387.60187.7088.0022,2660.09%
2022/12/27192.1000.0092.8012,2860.04%
2022/12/2300.00191.3093.30-12,347-0.04%
2022/12/15194.6000.0093.5012,5500.04%
2022/12/14195.10694.7095.60-52,512-0.20%
2022/12/1200.00391.1091.40-32,429-0.12%
2022/12/07191.6000.0090.5012,4320.04%
2022/12/0100.00190.7090.90-12,370-0.04%
2022/11/2400.00188.0088.20-12,272-0.04%
2022/11/23187.5000.0087.5012,2660.04%
2022/11/22288.20587.5088.20-32,255-0.13%
2022/11/21190.9000.0089.6012,2440.04%
2022/11/18391.50691.9292.10-32,206-0.14%
2022/11/17387.90389.1089.2002,1530.00%
2022/11/16287.30187.9087.5012,1320.05%
2022/11/15387.80687.8087.80-32,185-0.14%
2022/11/11887.0000.0086.7082,2710.35%
2022/11/10187.30287.7587.40-12,225-0.04%
2022/11/09187.70287.5087.00-12,211-0.05%
2022/11/08586.84487.3087.0012,1830.05%
2022/11/073987.314086.1385.70-12,137-0.05%
2022/11/04584.22384.9385.0022,0250.10%
2022/11/03184.401983.3085.70-181,940-0.93%
2022/11/021180.612180.2480.30-101,823-0.55%
2022/11/01277.25177.4077.5011,8030.06%
2022/10/311.178.0100.0077.801.11,7920.06%
2022/10/287.178.1400.0077.907.11,7890.40%
2022/10/25180.6100.0080.5011,7680.06%
2022/10/24082.6000.0082.0001,7620.00%
2022/10/20282.55283.0082.1001,7120.00%
2022/10/192284.213884.4483.90-161,658-0.96%
2022/10/18182.70182.0082.7001,5910.00%
2022/10/17378.27277.9080.3011,5650.06%
2022/10/14681.50881.5881.60-21,530-0.13%
2022/10/13277.1200.0076.7021,5010.14%
2022/10/11781.60179.7079.6061,4660.41%
2022/10/071484.002284.4384.70-81,428-0.56%
2022/10/06682.67683.3782.8001,3580.00%
2022/10/04181.80182.3081.7001,3480.00%
2022/10/03679.03979.2379.50-31,340-0.22%
2022/09/30374.58475.4076.60-11,317-0.07%
2022/09/29675.15675.5276.0001,3050.00%
2022/09/286.175.80175.6074.805.11,2940.39%
2022/09/27582.04682.1082.30-11,232-0.08%
2022/09/26680.30180.5079.1051,1990.42%
2022/09/231383.081584.5282.00-21,180-0.17%
2022/09/22178.60179.3079.5001,0720.00%
2022/09/2000.00180.3079.40-11,072-0.09%
2022/09/16280.8000.0080.6021,0720.19%
2022/09/13181.10581.2881.30-41,077-0.37%
2022/09/0800.00278.9580.20-21,102-0.18%
2022/09/06278.3000.0078.1021,1230.18%
2022/09/051.180.11278.1077.50-0.91,119-0.08%
2022/09/02180.5000.0080.0011,1110.09%
2022/09/0100.001079.9079.80-101,110-0.90%
2022/08/3100.00180.7080.60-11,103-0.09%
2022/08/30180.1000.0080.3011,0990.09%
2022/08/29079.3000.0079.2001,0920.00%
2022/08/26382.37282.2081.5011,0900.09%
2022/08/25380.77280.9080.7011,0740.09%
2022/08/24280.5000.0080.5021,0790.19%
2022/08/23181.0000.0081.5011,0970.09%
2022/08/22882.01482.5381.4041,1050.36%
2022/08/191383.68682.8083.6071,0370.67%
2022/08/17177.1000.0076.8019300.11%
2022/08/16076.9000.0077.1009320.00%
2022/08/1500.00177.5077.50-1923-0.11%
2022/08/1200.00176.9077.00-1914-0.11%
2022/08/1100.00174.8076.60-1904-0.11%
2022/08/09174.2000.0074.5018960.11%
2022/08/0500.00275.4575.80-2906-0.22%
2022/08/03175.20275.4574.90-1962-0.10%
2022/08/02475.5100.0075.0049980.40%
2022/07/2900.00278.0078.10-21,007-0.20%
2022/07/27277.0000.0077.6029920.20%
2022/07/26176.30176.8076.9009960.00%
2022/07/2500.00177.3077.20-1995-0.10%
2022/07/22176.6000.0076.6019970.10%
2022/07/2100.00676.4277.30-61,004-0.60%
2022/07/20176.0000.0075.5011,0050.10%
2022/07/18175.8000.0075.7011,0100.10%
2022/07/1300.00173.2072.90-11,017-0.10%
2022/07/12173.0000.0071.8011,0040.10%
2022/07/1100.00174.3074.50-1991-0.10%
2022/07/08272.50172.3072.5019790.10%
2022/07/07170.70372.2072.10-2970-0.21%
2022/07/06271.7000.0071.0029530.21%
2022/06/30276.75276.6076.5009410.00%
2022/06/29077.7000.0076.6009420.00%
2022/06/2700.00479.0079.90-4966-0.41%
2022/06/24077.5000.0077.8009720.00%
2022/06/22076.2000.0075.9009860.00%
2022/06/2100.001378.7179.10-13979-1.33%
2022/06/20278.50380.3077.50-1981-0.10%
2022/06/17179.90180.4081.0009700.00%
2022/06/16181.6000.0080.5019750.10%
2022/06/1500.00185.4084.90-1956-0.10%
2022/06/13685.0500.0085.0069690.62%
2022/06/09188.1000.0087.9019850.10%
2022/06/08187.9000.0087.2019910.10%
2022/06/06188.1000.0087.6011,0390.10%
2022/06/0200.00189.1088.50-11,083-0.09%
2022/06/01788.8100.0088.1071,1040.63%
2022/05/31289.05689.8790.90-41,086-0.37%
2022/05/30192.10690.9892.50-51,046-0.48%
2022/05/27189.0000.0089.0011,0180.10%
2022/05/26288.40388.8389.00-11,017-0.10%
2022/05/2500.00186.5086.80-11,032-0.10%
2022/05/2400.00185.8085.50-11,055-0.09%
2022/05/16482.58383.1782.4011,0640.09%
2022/05/13182.101082.0582.20-91,063-0.85%
2022/05/121380.89280.8080.60111,0571.04%
2022/05/112.184.16783.9083.40-51,045-0.47%
2022/05/1012.187.511185.6486.501.11,0230.10%
2022/05/091090.951089.9089.9009880.00%
2022/05/0600.00592.4092.40-5972-0.51%
2022/05/051093.9000.0094.00109721.03%
2022/04/2700.00191.6091.70-11,005-0.10%
2022/04/25392.8000.0092.4031,0070.30%
2022/04/2000.00396.2095.90-31,027-0.29%
2022/04/1900.00196.0096.20-11,037-0.10%
2022/04/1800.00193.7093.90-11,034-0.10%
2022/04/1500.00294.1093.50-21,044-0.19%
2022/04/11094.8000.0092.8001,1640.00%
2022/04/08395.8000.0095.8031,1620.26%
2022/04/070.296.5000.0096.700.21,1600.01%
2022/04/0100.00296.8097.50-21,151-0.17%
2022/03/3000.00296.5197.00-21,162-0.17%
2022/03/2900.00295.0095.00-21,148-0.17%
2022/03/2500.00195.8095.80-11,217-0.08%
2022/03/2400.00496.2096.50-41,227-0.33%
2022/03/2300.001096.3296.30-101,234-0.81%
2022/03/22195.6000.0095.9011,2440.08%
2022/03/21294.90495.4896.00-21,247-0.16%
2022/03/1800.00194.1093.10-11,230-0.08%
2022/03/15190.3000.0090.2011,2610.08%
2022/03/14192.0000.0092.3011,2490.08%
2022/03/11093.3000.0093.1001,2470.00%
2022/03/1000.00193.8094.00-11,270-0.08%
2022/03/09193.10193.3093.3001,2590.00%
2022/03/08293.50293.3094.1001,2590.00%
2022/03/07291.30391.2391.50-11,247-0.08%
2022/03/04190.3000.0090.0011,2270.08%
2022/03/030.191.50291.2091.00-21,229-0.16%
2022/03/0200.00191.0090.90-11,239-0.08%
2022/03/01390.27390.4090.6001,2490.00%
2022/02/25388.97489.1390.00-11,244-0.08%
2022/02/24290.30189.5089.6011,2260.08%
2022/02/23292.3000.0091.3021,2080.17%
2022/02/21093.7000.0093.1001,2490.00%
2022/02/17194.0000.0093.4011,2830.08%
2022/02/16293.6000.0093.5021,2950.15%
2022/02/14192.9000.0093.1011,3140.08%
2022/02/11695.27195.4095.1051,3140.38%
2022/02/104.198.40498.6898.500.11,3150.00%
2022/02/09297.8500.0097.9021,3530.15%
2022/02/0800.00197.7097.50-11,367-0.07%
2022/02/07197.10296.7597.10-11,394-0.07%
2022/01/25296.60197.0095.8011,4350.07%
2022/01/24796.56596.6896.6021,4330.14%
2022/01/21298.9000.0098.0021,4390.14%
2022/01/1900.00299.8599.40-21,460-0.14%
2022/01/1800.001100.00100.50-11,461-0.07%
2022/01/1700.00399.63100.50-31,459-0.21%
2022/01/14698.65198.2098.3051,4600.34%
2022/01/131100.5000.00100.5011,4370.07%
2022/01/112101.5000.00101.0021,4390.14%
2022/01/101102.0000.00102.0011,4370.07%
2022/01/072103.2500.00103.0021,4330.14%
2022/01/061104.006105.08105.00-51,416-0.35%
2022/01/052103.751104.00103.0011,3610.07%
2022/01/035102.0000.00101.5051,3360.37%
2021/12/291102.002102.00102.00-11,336-0.07%
2021/12/2700.001102.50102.50-11,330-0.08%
2021/12/222102.7500.00102.5021,3340.15%
2021/12/2110105.001107.00105.0091,3200.68%
2021/12/2000.001104.00105.00-11,266-0.08%
2021/12/1700.002102.50103.50-21,249-0.16%
2021/12/151100.504100.75101.50-31,238-0.24%
2021/12/141100.5000.00100.5011,2360.08%
2021/12/094103.6300.00103.5041,2310.32%
2021/12/081102.501102.50102.5001,2140.00%
2021/12/061102.003101.33101.50-21,218-0.16%
2021/12/024104.134103.88104.5001,2180.00%
2021/12/013104.834103.75104.50-11,199-0.08%
2021/11/3000.001100.5099.60-11,173-0.09%
2021/11/26199.6000.0099.6011,1850.08%
2021/11/2400.001100.50101.00-11,168-0.09%
2021/11/221103.5000.00103.5011,1650.09%
2021/11/192104.252104.75103.5001,1610.00%
2021/11/1800.001101.50101.50-11,121-0.09%
2021/11/171103.502102.50102.00-11,121-0.09%
2021/11/1500.006102.50102.50-61,133-0.53%
2021/11/121100.502100.75101.00-11,142-0.09%
2021/11/1100.002101.2599.90-21,160-0.17%
2021/11/10199.4000.0099.5011,1870.08%
2021/11/09199.30299.85100.00-11,220-0.08%
2021/11/081101.5000.00101.5011,3060.08%
2021/11/05196.10296.8097.70-11,292-0.08%
2021/11/04299.252.198.7698.50-0.11,3000.00%
2021/11/03398.8300.0098.2031,3040.23%
2021/11/02197.70299.1598.00-11,292-0.08%
2021/11/011.198.0000.0097.801.11,2830.08%
2021/10/29296.80397.8397.10-11,294-0.08%
2021/10/28597.8800.0098.6051,2880.39%
2021/10/25194.1000.0094.7011,3440.07%
2021/10/19194.0000.0094.0011,4720.07%
2021/10/1800.002092.1492.00-201,533-1.30%
2021/10/15192.90293.0093.70-11,571-0.06%
2021/10/14191.10291.9091.70-11,620-0.06%
2021/10/13190.8000.0090.6011,6220.06%
2021/10/12192.7000.0092.4011,6470.06%
2021/10/0700.00194.2093.90-11,949-0.05%
2021/10/06191.9000.0091.3011,9950.05%
2021/10/0500.00193.3093.90-12,022-0.05%
2021/10/04492.95493.5592.7002,0470.00%
2021/10/01192.5000.0092.3012,0710.05%
2021/09/30196.3000.0095.3012,1050.05%
2021/09/29396.07196.7094.5022,1590.09%
2021/09/28198.1000.0097.9012,1940.05%
2021/09/24599.92499.8099.8012,3380.04%
2021/09/23299.6000.0098.6022,6050.08%
2021/09/22398.9000.0098.3032,9270.10%
2021/09/1600.004100.00100.50-43,004-0.13%
2021/09/15799.60299.8599.3053,0670.16%
2021/09/141100.0015100.00100.50-143,104-0.45%
2021/09/1315101.0000.00100.00153,1560.48%
2021/09/1000.001102.00102.00-13,188-0.03%
2021/09/0900.001102.00101.50-13,259-0.03%
2021/09/086101.4200.00100.5063,2940.18%
2021/09/071103.501104.00103.5003,3050.00%
2021/09/0610107.0000.00106.00103,3150.30%
2021/09/021108.0000.00108.0013,3400.03%
2021/09/012110.5015108.53110.50-133,347-0.39%
2021/08/3116107.002107.75107.50143,4060.41%
2021/08/267107.6416106.56107.50-93,560-0.25%
2021/08/2300.003106.17106.50-33,861-0.08%
2021/08/2000.003103.33103.50-33,873-0.08%
2021/08/199103.222102.00101.5073,8900.18%
2021/08/183103.175105.80107.00-23,886-0.05%
2021/08/1717106.125107.50104.00123,9070.31%
2021/08/1623106.6520107.50107.5033,9140.08%
2021/08/131113.509112.89112.00-83,897-0.21%
2021/08/124115.6310114.85114.00-63,876-0.15%
2021/08/1112107.251106.50106.50113,7930.29%
2021/08/101108.501111.00110.0003,8070.00%
2021/08/0600.001114.01114.00-13,838-0.03%
2021/08/0500.001115.00114.00-13,888-0.03%
2021/08/042115.0000.00113.5024,0000.05%
2021/08/031113.0000.00114.0014,0710.02%
2021/08/025113.200.2113.50113.504.84,0940.12%
2021/07/281115.981118.52118.0004,0880.00%
2021/07/2700.004120.00120.00-44,106-0.10%
2021/07/2600.003124.00124.00-34,110-0.07%
2021/07/2300.000.1122.00121.50-0.14,1100.00%
2021/07/2200.003121.83123.00-34,128-0.07%
2021/07/211117.002116.00117.00-14,135-0.02%
2021/07/202118.5100.00118.5024,1370.05%
2021/07/193122.004122.00122.00-14,137-0.02%
2021/07/161124.0000.00123.5014,2340.02%
2021/07/154123.881125.00123.0034,3440.07%
2021/07/144126.896127.83128.00-24,392-0.04%
2021/07/132122.753123.17122.50-14,417-0.02%
2021/07/121122.011125.00122.0004,4200.00%
2021/07/092121.0000.00121.5024,3960.05%
2021/07/0800.003122.83123.00-34,414-0.07%
2021/07/063126.003122.17122.0004,4040.00%
2021/07/0500.002125.00125.50-24,371-0.05%
2021/07/015122.505125.70121.5004,3100.00%
2021/06/3021.1124.3518123.17123.503.14,2170.07%
2021/06/294122.5015122.53123.50-113,980-0.28%
2021/06/2500.005112.60114.00-53,720-0.13%
2021/06/2400.001113.50111.00-13,697-0.03%
2021/06/232109.5000.00110.0023,6670.05%
2021/06/224105.5025109.26108.50-213,669-0.57%
2021/06/216105.5000.00105.5063,6270.17%
2021/06/182108.255108.50108.50-33,677-0.08%
2021/06/171106.005106.30106.50-43,636-0.11%
2021/06/1600.001105.00104.50-13,624-0.03%
2021/06/156104.422104.00104.0043,6500.11%
2021/06/1100.002105.50105.50-23,689-0.05%
2021/06/096104.331103.50103.5053,8190.13%
2021/06/0810105.5500.00104.00103,9120.26%
2021/06/078104.2510106.30108.00-23,962-0.05%
2021/06/046103.4200.00102.5064,0950.15%
2021/06/0300.002103.50103.00-24,345-0.05%
2021/06/028105.431107.00104.0074,3830.16%
2021/06/014103.758105.19108.00-44,304-0.09%
2021/05/31199.9000.0098.4014,2510.02%
2021/05/28697.7500.0097.5064,2220.14%
2021/05/271100.0000.00100.0014,2260.02%
2021/05/25198.60299.8599.10-14,220-0.02%
2021/05/21195.00194.6094.9004,2100.00%
2021/05/20194.2000.0092.2014,2210.02%
2021/05/17389.13689.9089.10-34,222-0.07%
2021/05/14194.5000.0093.5014,1940.02%
2021/05/13693.88392.9793.5034,1540.07%
2021/05/121698.262195.8192.30-54,101-0.12%
2021/05/116.1106.854103.25102.502.13,9830.05%
2021/05/102113.505114.00113.00-33,907-0.08%
2021/05/0700.002117.25117.50-23,902-0.05%
2021/05/062114.0000.00113.5023,9250.05%
2021/05/050.1116.501119.50116.50-0.93,944-0.02%
2021/05/043116.671.2115.87116.001.93,9550.05%
2021/05/031.2120.6700.00121.001.23,9210.03%
2021/04/291124.501126.00123.5003,9220.00%
2021/04/281125.502125.75127.00-13,919-0.03%
2021/04/271127.506127.58127.50-53,929-0.13%
2021/04/232.1123.5200.00123.002.13,8620.05%
2021/04/224.2125.541124.50123.003.23,9500.08%
2021/04/2114.2130.0279131.94128.00-64.94,004-1.62%
2021/04/202135.7519.3135.49136.00-17.33,898-0.44%
2021/04/196129.509130.44134.00-33,783-0.08%
2021/04/1627125.203125.17125.00243,5810.67%
2021/04/1450121.001121.00121.00493,6001.36%
2021/04/1300.0093121.91121.00-933,775-2.46%
2021/04/121121.502121.50120.00-13,879-0.03%
2021/04/091124.502123.75123.00-13,903-0.03%
2021/04/0800.001125.00125.00-13,886-0.03%
2021/04/0720124.0000.00124.00203,8840.51%
2021/04/062124.0000.00124.0023,8830.05%
2021/04/0100.001123.50123.50-13,887-0.03%
2021/03/3115126.401.1125.55125.5013.93,8690.36%
2021/03/305128.903.4130.15128.001.63,8470.04%
2021/03/295127.702128.25127.5033,7810.08%
2021/03/2666127.241126.50126.50653,7881.72%
2021/03/253.3128.613128.83127.500.33,7720.01%
2021/03/2400.001126.50126.00-13,731-0.03%
2021/03/231127.501128.50126.5003,7210.00%
2021/03/226126.502126.00126.5043,6460.11%
2021/03/194125.381126.00126.0033,6500.08%
2021/03/182126.0011125.27126.00-93,640-0.25%
2021/03/170.1124.502124.75124.00-1.93,625-0.05%
2021/03/1612127.675124.00123.0073,6010.19%
2021/03/157.4128.267128.36129.500.43,5460.01%
2021/03/125127.606129.33127.00-13,554-0.03%
2021/03/113126.5010126.10128.00-73,526-0.20%
2021/03/104123.0017124.29127.00-133,451-0.38%
2021/03/097120.6416120.59123.00-93,259-0.28%
2021/03/084116.871114.50114.5033,0610.10%
2021/03/051114.004115.50116.50-33,109-0.10%
2021/03/0400.001117.00112.50-13,068-0.03%
2021/03/021112.994113.13111.50-33,106-0.10%
2021/02/261111.502111.50111.50-13,101-0.03%
2021/02/2500.001111.00110.50-13,081-0.03%
2021/02/242110.001110.00110.0013,1040.03%
2021/02/239111.782112.00112.0073,1100.23%
2021/02/222111.004112.00113.00-23,100-0.06%
2021/02/191108.5000.00109.5013,0870.03%
2021/02/184109.381110.00109.5033,1090.10%
2021/02/174.5108.785109.40108.50-0.53,109-0.02%
2021/02/0400.002112.25112.50-23,127-0.06%
2021/02/0300.001111.50112.00-13,145-0.03%
2021/02/0200.001113.50112.50-13,182-0.03%
2021/01/283117.3300.00115.5033,2950.09%
2021/01/2700.006118.42118.50-63,314-0.18%
2021/01/2600.0019118.32115.50-193,302-0.58%
2021/01/2521115.0230117.08116.50-93,325-0.27%
2021/01/221113.0011115.41115.50-103,345-0.30%
2021/01/2110112.5011112.86112.00-13,336-0.03%
2021/01/2023115.764.3114.61112.5018.73,3540.56%
2021/01/1911118.056119.92117.5053,3200.15%
2021/01/182117.7521118.21119.00-193,310-0.57%
2021/01/1545122.7824.2125.18118.5020.83,2950.63%
2021/01/1438.3121.6449123.52124.50-10.73,177-0.34%
2021/01/134119.1311119.45119.50-73,025-0.23%
2021/01/1215118.0316119.69117.50-13,018-0.03%
2021/01/1114118.147119.64119.0073,0120.23%
2021/01/083118.671118.50117.5022,9920.07%
2021/01/0712.2119.103119.33119.009.22,9660.31%
2021/01/0623121.3918120.53119.5052,9520.17%
2021/01/055118.9026120.38121.50-212,760-0.76%
2021/01/0421117.506117.58117.50152,6770.56%
2020/12/301114.5011114.95114.50-102,644-0.38%
2020/12/291115.5020115.38114.00-192,654-0.72%
2020/12/282114.2513115.00114.50-112,635-0.42%
2020/12/2520114.001114.50114.00192,6210.72%
2020/12/2420114.0000.00113.00202,6210.76%
2020/12/231111.5000.00112.0012,6200.04%
2020/12/221111.502112.25111.00-12,664-0.04%
2020/12/212112.003111.83111.50-12,716-0.04%
2020/12/182110.7500.00111.0022,7220.07%
2020/12/171111.5000.00111.5012,7410.04%
2020/12/1600.003110.67112.00-32,753-0.11%
2020/12/1511109.823109.00109.0082,7570.29%
2020/12/113113.1700.00112.5032,8150.11%
2020/12/105115.0016114.66114.00-112,877-0.38%
2020/12/0918116.612117.50116.50162,9280.55%
2020/12/084118.386117.42117.50-22,883-0.07%
2020/12/073117.337118.14118.50-42,859-0.14%
2020/12/041115.5400.00115.5012,8240.04%
2020/12/033116.832117.00116.5012,8230.04%
2020/12/0214118.184118.50118.50102,8580.35%
2020/12/015117.304115.88118.0012,9210.03%
2020/11/301115.002114.50113.50-12,918-0.03%
2020/11/276115.8326115.79116.00-203,064-0.65%
2020/11/2616112.0034114.07115.00-183,599-0.50%
2020/11/251110.5000.00110.5013,6240.03%
2020/11/2420112.0021111.50111.50-13,761-0.03%
2020/11/2320110.0022111.95111.00-23,819-0.05%
2020/11/2023110.0421111.43110.0023,8160.05%
2020/11/1813110.9211110.09110.0023,8800.05%
2020/11/1722110.4822111.50110.0003,9760.00%
2020/11/1621109.5000.00109.50214,1410.51%
2020/11/1322107.0726107.85108.00-44,365-0.09%
2020/11/1212111.2511109.95109.5014,4440.02%
2020/11/102110.504111.63110.00-24,617-0.04%
2020/11/0935112.035111.50111.00304,7310.63%
2020/11/065115.001114.50114.5044,7000.09%
2020/11/055116.203116.50117.0024,7790.04%
2020/11/0400.004115.38117.00-44,942-0.08%
2020/11/033114.333113.33115.0005,3940.00%
2020/11/0213110.696111.17110.5075,6230.12%
2020/10/309114.834114.63113.5055,7080.09%
2020/10/2900.001117.50117.50-15,778-0.02%
2020/10/285116.602116.00116.5035,8630.05%
2020/10/2700.002120.00119.50-26,171-0.03%
2020/10/2600.001122.50120.00-16,258-0.02%
2020/10/2000.001124.50123.50-17,316-0.01%
2020/10/192122.252122.50122.0007,6450.00%
2020/10/161121.001121.50121.0008,5600.00%
2020/10/152121.7500.00121.5029,0690.02%
2020/10/144123.501124.50122.5039,1840.03%
2020/10/124121.385121.80122.50-19,860-0.01%
2020/10/081126.0000.00125.0019,9950.01%
2020/10/0700.001127.50127.50-110,055-0.01%
2020/10/051124.001125.00125.50010,2370.00%
2020/09/2900.002125.00125.00-210,374-0.02%
2020/09/2800.003124.17125.00-310,511-0.03%
2020/09/251123.004121.13122.00-310,639-0.03%
2020/09/248123.695124.70122.50310,7750.03%
2020/09/232128.5000.00128.50210,7550.02%
2020/09/224128.7510129.70129.50-610,872-0.06%
2020/09/211134.003131.83130.50-210,890-0.02%
2020/09/183134.003135.17133.50010,9110.00%
2020/09/175135.306136.50134.00-110,952-0.01%
2020/09/161135.002135.00134.50-110,910-0.01%
2020/09/1511134.9115133.93134.00-410,929-0.04%
2020/09/148127.3811128.45131.50-310,917-0.03%
2020/09/113129.833129.83129.50010,9810.00%
2020/09/101132.001132.00130.50011,0900.00%
2020/09/093128.332130.50131.50111,1930.01%
2020/09/082131.003130.33130.00-111,225-0.01%
2020/09/076133.7524133.42131.50-1811,287-0.16%
2020/09/0423133.287133.29135.001611,4050.14%
2020/09/0316133.4714131.96131.50211,3500.02%
2020/09/0211135.3221134.00134.00-1011,328-0.09%
2020/09/0141138.3218137.28137.502311,2750.20%
2020/08/3110128.8014129.86130.00-410,796-0.04%
2020/08/283127.6710129.75131.50-710,889-0.06%
2020/08/272124.755125.90126.00-310,962-0.03%
2020/08/261123.001124.50124.50011,3190.00%
2020/08/255123.604125.00126.00111,6200.01%
2020/08/243119.336121.08122.50-311,772-0.03%
2020/08/215118.705120.30121.50011,8740.00%
2020/08/205117.5017118.94116.00-1211,894-0.10%
2020/08/1917124.0622123.86122.50-511,893-0.04%
2020/08/187130.1435129.39129.00-2812,032-0.23%
2020/08/173135.501134.00134.50212,3930.02%
2020/08/143136.504135.50135.00-112,593-0.01%
2020/08/1332132.6111133.77133.502112,4550.17%
2020/08/122130.509131.67132.50-712,325-0.06%
2020/08/114131.137130.50131.50-312,285-0.02%
2020/08/107130.6410132.05132.00-312,368-0.02%
2020/08/0738135.7012136.79129.502612,2670.21%
2020/08/0615131.13114133.27133.50-9911,784-0.84% 大賣/
2020/08/057136.2921135.86136.00-1411,551-0.12%
2020/08/047132.435134.10135.50211,4740.02%
2020/08/039134.611134.00133.50811,3980.07%
2020/07/3116136.389137.06137.50711,3670.06%
2020/07/3026129.602131.75132.002411,0390.22%
2020/07/2979130.0411130.59131.006810,9730.62%
2020/07/2827133.0216131.75128.501110,8580.10%
2020/07/2711134.9119136.95134.50-810,603-0.08%
2020/07/2429138.2440137.83134.00-1110,429-0.11%
2020/07/239138.2213138.65139.50-410,057-0.04%
2020/07/2225135.2422136.57136.5039,8220.03%
2020/07/2115123.2726127.33130.00-118,920-0.12%
2020/07/202119.002118.50118.5008,4190.00%
2020/07/1725121.4616119.25118.0098,3310.11%
2020/07/1612119.5822120.32122.00-108,114-0.12%
2020/07/153113.504115.50115.50-17,685-0.01%
2020/07/1412114.582113.00112.50107,5910.13%
2020/07/132117.7510116.40117.50-87,548-0.11%
2020/07/103112.8314112.36111.50-117,434-0.15%
2020/07/099116.001116.00115.0087,3930.11%
2020/07/082117.003116.50116.50-17,346-0.01%
2020/07/0712118.005116.00115.0077,2870.10%
2020/07/064119.8822119.66119.50-187,182-0.25%
2020/07/036118.6713120.88120.00-77,072-0.10%
2020/07/023115.003115.33115.5006,9430.00%
2020/07/013114.505115.90116.00-26,917-0.03%
2020/06/291109.501110.50110.0006,7790.00%
2020/06/244110.882111.25112.0026,7510.03%
2020/06/227109.864110.38110.5036,7640.04%
2020/06/194111.6324111.98111.00-206,750-0.30%
2020/06/187111.3611112.59114.00-46,698-0.06%
2020/06/177109.716109.83108.5016,5780.02%
2020/06/1640111.602111.00111.00386,4910.59%
2020/06/152113.2500.00111.5026,4490.03%
2020/06/1210111.755111.10112.0056,4110.08%
2020/06/1112115.2511115.14113.0016,3640.02%
2020/06/1016120.0617119.94119.50-16,260-0.02%
2020/06/094120.634121.25121.5006,2600.00%
2020/06/0835121.9916121.75121.00196,2640.30%
2020/06/057122.363122.00121.5046,1550.06%
2020/06/0435121.7413120.54120.50226,0770.36%
2020/06/0327122.2234123.34124.50-75,954-0.12%
2020/06/0216120.0030120.37123.00-145,747-0.24%
2020/06/0116117.5916116.75116.0005,3260.00%
2020/05/293114.008113.50113.50-55,002-0.10%
2020/05/289112.942108.75109.0074,8100.15%
2020/05/2715112.774112.88112.00114,6650.24%
2020/05/2613114.542113.75114.00114,5540.24%
2020/05/2520113.0331113.27116.50-114,357-0.25%
2020/05/2234108.5933109.11107.5013,9830.03%
2020/05/214102.287101.87104.50-33,506-0.09%
2020/05/2000.00195.3095.10-13,249-0.03%
2020/05/19295.10195.4094.9013,2480.03%
2020/05/18496.431496.1694.60-103,298-0.30%
2020/05/15597.401100.0097.8043,2850.12%
2020/05/141100.00899.63102.00-73,105-0.23%
2020/05/1200.00198.5098.80-13,018-0.03%
2020/05/072793.01395.5795.80242,9230.82%
2020/05/06296.25295.5094.3002,8660.00%
2020/05/0500.00393.9095.50-32,860-0.10%
2020/05/04194.204.295.6195.80-3.22,839-0.11%
2020/04/3000.002195.6295.60-212,816-0.75%
2020/04/29195.10495.0895.20-32,813-0.11%
2020/04/28192.40492.0891.90-32,749-0.11%
2020/04/271393.82693.9092.9072,7960.25%
2020/04/2400.00390.0090.30-32,685-0.11%
2020/04/23188.20188.6088.4002,6800.00%
2020/04/22186.10186.7088.2002,6660.00%
2020/04/21687.25887.1085.80-22,634-0.08%
2020/04/20789.2900.0089.2072,6060.27%
2020/04/16186.30385.9087.30-22,506-0.08%
2020/04/15185.70186.1085.5002,4690.00%
2020/04/140.285.80484.7785.30-3.82,460-0.15%
2020/04/1000.00282.7583.00-22,489-0.08%
2020/04/09783.31185.3083.1062,5330.24%
2020/04/08585.2000.0085.2052,5530.20%
2020/04/07384.07384.0084.2002,5380.00%
2020/04/06180.60180.1080.0002,5050.00%
2020/04/01179.8000.0080.3012,5120.04%
2020/03/3100.00180.1079.40-12,615-0.04%
2020/03/3000.00377.3778.50-32,623-0.11%
2020/03/27579.48279.8578.3032,6140.11%
2020/03/2600.00677.5278.30-62,580-0.23%
2020/03/25776.71776.9476.2002,5560.00%
2020/03/24172.80174.0073.3002,5320.00%
2020/03/2000.00768.2469.70-72,545-0.27%
2020/03/191464.31766.1063.4072,5570.27%
2020/03/1800.00371.1770.40-32,483-0.12%
2020/03/17474.10574.3872.60-12,468-0.04%
2020/03/16975.691176.6873.80-22,427-0.08%
2020/03/131272.31472.4373.6082,3530.34%
2020/03/121381.073280.6779.90-192,294-0.83%
2020/03/11188.0000.0088.6012,2570.04%
2020/03/10287.95588.1689.90-32,313-0.13%
2020/03/091191.60491.7889.1072,4760.28%
2020/03/06496.90796.3395.90-32,480-0.12%
2020/03/05298.65598.7098.00-32,527-0.12%
2020/03/04498.45298.5597.8022,5430.08%
2020/03/02196.90396.7397.90-22,576-0.08%
2020/02/27299.65299.2098.2002,5680.00%
2020/02/2500.001102.00103.00-12,563-0.04%
2020/02/2110103.5010103.50103.5002,5880.00%
2020/02/2010103.0010103.00103.0002,6070.00%
2020/02/1915104.9012103.71103.5032,6870.11%
2020/02/181101.5000.00103.0012,6770.04%
2020/02/145101.005102.00101.5002,7490.00%
2020/02/132100.5000.00100.5022,8690.07%
2020/02/1200.001101.00101.50-12,945-0.03%
2020/02/1100.00199.1098.80-13,013-0.03%
2020/02/10195.30396.0396.10-23,287-0.06%
2020/02/07198.40399.3797.50-23,404-0.06%
2020/02/0500.006102.33100.00-63,669-0.16%
2020/02/03196.50297.4599.20-13,785-0.03%
2020/01/3100.002102.25101.00-23,780-0.05%
2020/01/304102.131100.00101.0033,9270.08%
2020/01/171112.006111.92110.50-53,942-0.13%
2020/01/1600.001109.50110.00-13,947-0.03%
2020/01/141110.003109.67110.00-24,072-0.05%
2020/01/1300.001108.50108.50-14,115-0.02%
2020/01/0900.001106.50107.00-14,187-0.02%
2020/01/083105.331106.00105.0024,2970.05%
2020/01/076106.8310106.65107.00-44,565-0.09%
2020/01/061111.0000.00109.0014,5850.02%
2020/01/033112.332112.25112.5014,5740.02%
2020/01/022114.0000.00114.0024,5560.04%
2019/12/312112.003112.67113.00-14,549-0.02%
2019/12/301112.001112.50112.0004,6540.00%
2019/12/274112.504113.38113.5004,6440.00%
2019/12/2616114.007113.36113.0094,6170.19%
2019/12/251110.504111.00111.00-34,522-0.07%
2019/12/2400.001109.00108.50-14,542-0.02%
2019/12/231110.5000.00108.5014,5610.02%
2019/12/2000.001111.50111.50-14,551-0.02%
2019/12/193111.178111.38111.00-54,548-0.11%
2019/12/181109.501111.00110.5004,5520.00%
2019/12/178110.062110.25110.0064,6410.13%
2019/12/1600.003108.17109.50-34,607-0.07%
2019/12/1300.005107.50107.00-54,581-0.11%
2019/12/122108.0010108.20108.00-84,586-0.17%
2019/12/111108.502108.00108.50-14,576-0.02%
2019/12/1000.001107.50108.00-14,598-0.02%
2019/12/097107.2900.00106.5074,6020.15%
2019/12/069108.113108.83107.5064,5980.13%
2019/12/059107.5611108.14108.00-24,577-0.04%
2019/12/0410107.6019108.37105.50-94,551-0.20%
2019/12/022104.2514107.07108.50-124,339-0.28%
2019/11/2900.002104.00105.50-24,296-0.05%
2019/11/288104.692104.75104.5064,3130.14%
2019/11/271103.001103.50103.5004,3550.00%
2019/11/2500.002103.50103.00-24,724-0.04%
2019/11/208101.507101.21101.5014,8560.02%
2019/11/194101.506102.25102.00-24,897-0.04%
2019/11/183101.173103.33101.0004,9300.00%
2019/11/153101.5016101.13104.00-134,943-0.26%
2019/11/14699.63199.8099.3054,9830.10%
2019/11/133100.834101.50100.50-15,019-0.02%
2019/11/12399.405101.78103.50-25,072-0.04%
2019/11/1115102.831102.00101.00145,1220.27%
2019/11/0817105.7912104.96105.5055,1980.10%
2019/11/0727108.4619107.95106.5085,2920.15%
2019/11/068116.003116.00114.5055,0730.10%
2019/11/0500.001118.50118.50-15,066-0.02%
2019/11/0441120.1837120.47119.0045,2500.08%
2019/11/0100.006116.50117.50-65,159-0.12%
2019/10/311116.003115.17114.50-25,222-0.04%
2019/10/302115.251115.00115.5015,3800.02%
2019/10/295116.5011116.36114.50-65,524-0.11%
2019/10/2800.001115.00114.00-15,422-0.02%
2019/10/253114.6700.00113.5035,4100.06%
2019/10/241113.502114.50115.00-15,457-0.02%
2019/10/231112.5000.00112.5015,4740.02%
2019/10/226115.003115.33114.0035,4820.05%
2019/10/211112.507112.71114.00-65,434-0.11%
2019/10/186114.751114.00114.5055,4260.09%
2019/10/1700.002113.75114.00-25,422-0.04%
2019/10/164113.633112.83112.5015,4680.02%
2019/10/1511113.0918113.03115.50-75,395-0.13%
2019/10/142109.0012110.29109.50-105,187-0.19%
2019/10/092106.752107.00107.0005,1400.00%
2019/10/081107.0000.00106.5015,1350.02%
2019/10/077109.711110.00108.5065,1580.12%
2019/10/044109.8811110.45110.50-75,126-0.14%
2019/10/0300.001106.50107.00-15,037-0.02%
2019/10/024105.633106.00106.5015,0690.02%
2019/10/012105.002105.25106.0005,0840.00%
2019/09/272104.502104.50104.5005,1620.00%
2019/09/263109.831108.00108.0025,2680.04%
2019/09/252108.5000.00108.5025,5270.04%
2019/09/243109.504110.13109.50-15,571-0.02%
2019/09/232109.5000.00110.0025,5740.04%
2019/09/2012110.1320109.18110.00-85,569-0.14%
2019/09/182108.001109.00108.0015,4680.02%
2019/09/1700.003107.83108.00-35,495-0.05%
2019/09/164106.752107.00107.0025,5170.04%
2019/09/122107.501108.50107.5015,5480.02%
2019/09/1100.001107.50107.00-15,573-0.02%
2019/09/093107.172107.50106.5015,6050.02%
2019/09/061107.002106.50106.00-15,599-0.02%
2019/09/053105.5000.00105.5035,5840.05%
2019/09/0400.0010105.00105.00-105,594-0.18%
2019/09/031105.5000.00104.5015,6920.02%
2019/09/022104.754104.25105.50-25,694-0.04%
2019/08/309103.5612103.50103.00-35,693-0.05%
2019/08/2945106.877103.64102.00385,6480.67%
2019/08/288112.5620111.25111.00-125,357-0.22%
2019/08/271113.002113.75113.00-15,333-0.02%
2019/08/264112.1313112.58111.50-95,369-0.17%
2019/08/231115.501117.00115.5005,5060.00%
2019/08/224116.004116.63115.0005,5040.00%
2019/08/213115.1710115.00117.00-75,455-0.13%
2019/08/209117.229117.56115.0005,4060.00%
2019/08/1914117.005117.01117.5095,3310.17%
2019/08/161117.502115.50115.50-15,295-0.02%
2019/08/155115.112115.50116.5035,2400.06%
2019/08/1412116.7911115.64115.5015,1660.02%
2019/08/133113.005114.00113.00-25,005-0.04%
2019/08/123112.009111.67112.50-64,893-0.12%
2019/08/0800.004108.38108.50-44,765-0.08%
2019/08/0711107.731107.50105.50104,7390.21%
2019/08/069107.895107.30108.0044,6980.09%
2019/08/051110.007109.71110.50-64,505-0.13%
2019/08/0213108.230.1107.50107.0012.94,5010.29%
2019/08/012115.7512115.29114.00-104,473-0.22%
2019/07/314112.0020112.50116.00-164,434-0.36%
2019/07/3000.0024110.27108.50-244,454-0.54%
2019/07/293112.171111.50112.0024,4640.04%
2019/07/2611113.143112.33112.5084,4830.18%
2019/07/251111.007110.64111.00-64,420-0.14%
2019/07/247109.793109.33110.5044,4170.09%
2019/07/224106.252105.50105.5024,4710.04%
2019/07/191107.502109.00107.50-14,466-0.02%
2019/07/183112.171110.00108.5024,5150.04%
2019/07/179111.782111.75112.0074,5280.15%
2019/07/163110.673111.33111.0004,6750.00%
2019/07/151108.002109.00109.50-14,692-0.02%
2019/07/1200.003108.00107.50-34,868-0.06%
2019/07/114110.0012109.92109.50-85,055-0.16%
2019/07/0900.004106.00105.50-45,295-0.08%
2019/07/083109.6710108.00108.00-75,316-0.13%
2019/07/054110.504111.00110.5005,4000.00%
2019/07/0411110.7715110.73110.00-45,454-0.07%
2019/07/0315110.0000.00108.50155,5850.27%
2019/07/0214109.073110.33110.50115,6470.19%
2019/06/2600.0011102.05102.50-115,583-0.20%
2019/06/2500.004103.25102.50-45,622-0.07%
2019/06/242104.5000.00104.5025,6530.04%
2019/06/2100.001104.00103.00-15,637-0.02%
2019/06/205103.2000.00104.0055,6600.09%
2019/06/1910101.5000.00101.00105,7170.17%
2019/06/182102.5000.00102.5025,7170.03%
2019/06/1700.001103.00103.00-15,767-0.02%
2019/06/1400.006102.17102.50-66,003-0.10%
2019/06/134102.632101.00101.0026,1380.03%
2019/06/122102.501101.50102.5016,2690.02%
2019/06/115102.909102.83102.50-46,327-0.06%
2019/06/1000.001100.0099.40-16,364-0.02%
2019/06/061100.00298.5598.10-16,579-0.02%
2019/06/053100.277101.4699.30-46,965-0.06%
2019/06/04299.951101.0099.5017,4460.01%
2019/06/0300.00198.9099.00-17,636-0.01%
2019/05/3115100.012100.00100.00137,7270.17%
2019/05/304101.0014100.71100.50-107,846-0.13%
2019/05/29396.10596.3896.60-27,667-0.03%
2019/05/2800.00492.8392.80-47,672-0.05%
2019/05/27192.2000.0092.6017,7580.01%
2019/05/2400.00391.7091.30-37,820-0.04%
2019/05/23290.55191.1090.0017,8510.01%
2019/05/22495.8300.0094.2048,0580.05%
2019/05/21294.45395.2396.00-18,096-0.01%
2019/05/20494.63394.2794.1018,1240.01%
2019/05/17495.35295.2095.0028,1450.02%
2019/05/15798.36298.4097.4058,1580.06%
2019/05/14497.55197.8097.3038,2280.04%
2019/05/13195.70497.9095.70-38,257-0.04%
2019/05/1011101.382101.7099.0098,2620.11%
2019/05/0910104.803103.17101.0078,3870.08%
2019/05/083107.675107.90107.50-28,408-0.02%
2019/05/0714114.364114.63112.00108,4690.12%
2019/05/065118.002116.50116.5038,3080.04%
2019/05/0300.002122.50122.50-28,259-0.02%
2019/04/302117.251118.00119.5018,2150.01%
2019/04/292119.756121.00118.00-48,196-0.05%
2019/04/265125.3011125.27124.50-68,140-0.07%
2019/04/257127.502127.50128.0058,1550.06%
2019/04/247128.572130.00128.0058,1520.06%
2019/04/232131.755130.40131.00-38,119-0.04%
2019/04/225130.407131.07131.50-28,109-0.02%
2019/04/191127.502125.50126.00-18,035-0.01%
2019/04/1812129.2518127.75125.00-67,974-0.08%
2019/04/1737130.3225130.64129.50127,9000.15%
2019/04/1624128.2536129.19131.00-127,798-0.15%
2019/04/153124.0014123.82123.50-117,596-0.14%
2019/04/124121.5022122.07122.00-187,584-0.24%
2019/04/113124.509124.50122.00-67,591-0.08%
2019/04/102120.757120.86122.00-57,474-0.07%
2019/04/0911125.9530123.95121.50-197,403-0.26%
2019/04/085122.2010123.00124.50-57,185-0.07%
2019/04/035119.806118.42119.00-16,979-0.01%
2019/04/026118.752117.25117.5046,9330.06%
2019/04/013117.676117.67118.50-36,851-0.04%
2019/03/297115.501115.50115.0066,7510.09%
2019/03/285118.201116.50115.5046,7430.06%
2019/03/279120.332120.00119.5076,7480.10%
2019/03/261118.502119.00118.00-16,753-0.01%
2019/03/259116.506117.67116.5036,7520.04%
2019/03/226120.255.1119.90119.500.96,6960.01%
2019/03/211121.001121.50122.0006,6280.00%
2019/03/208123.385124.30121.5036,6080.05%
2019/03/1917125.8830125.78124.50-136,567-0.20%
2019/03/1814.1122.5846123.07122.00-31.96,326-0.50%
2019/03/1546121.854120.63119.50426,2440.67%
2019/03/1469121.2057121.93122.00126,1450.20%
2019/03/133121.179121.22121.50-66,204-0.10%
2019/03/1221123.3812122.54120.5096,1470.15%
2019/03/1185121.9475122.49123.50106,0320.17%
2019/03/0822120.1145119.56121.00-235,917-0.39%
2019/03/075115.506116.33111.50-15,946-0.02%
2019/03/063112.333114.33115.0005,8250.00%
2019/03/058112.4413112.81112.00-55,821-0.09%
2019/03/043108.332108.00108.5015,7220.02%
2019/02/271110.002107.75107.50-15,815-0.02%
2019/02/2614113.894112.38110.00105,8000.17%
2019/02/252115.752116.25115.0005,7930.00%
2019/02/223114.001114.00113.5025,7820.03%
2019/02/2122115.3219115.63114.0035,9150.05%
2019/02/203109.009108.61108.50-65,700-0.11%
2019/02/194108.132109.00108.5025,6920.04%
2019/02/182106.255106.50106.50-35,713-0.05%
2019/02/151108.0000.00104.0015,8080.02%
2019/02/1431107.0331107.03107.5005,8740.00%
2019/02/1326107.1525107.88106.0015,9260.02%
2019/02/1215110.508109.31111.0075,8990.12%
2019/02/113106.831108.00106.0025,8980.03%
2019/01/3022107.1419107.45104.5035,9260.05%
2019/01/296104.009105.22106.50-35,859-0.05%
2019/01/289101.7917103.35103.50-85,776-0.14%
2019/01/252198.30698.1897.80155,7230.26%
2019/01/242297.412296.9097.6005,8160.00%
2019/01/2300.00197.5097.10-15,890-0.02%
2019/01/223096.8500.0095.80305,9090.51%
2019/01/21497.382497.8497.90-205,956-0.34%
2019/01/1800.00195.6096.10-16,054-0.02%
2019/01/17994.863394.2294.40-246,189-0.39%
2019/01/16397.57199.0096.7026,2970.03%
2019/01/15198.40697.6098.50-56,356-0.08%
2019/01/141197.42498.4096.4076,4420.11%
2019/01/11297.901096.5797.00-86,424-0.12%
2019/01/1000.00194.8094.80-16,384-0.02%
2019/01/093794.916894.7194.80-316,452-0.48%
2019/01/081493.053692.6592.50-226,430-0.34%
2019/01/073393.141293.4894.10216,4340.33%
2019/01/04283.80484.4885.60-26,603-0.03%
2019/01/03787.54288.4086.2056,5930.08%
2019/01/0200.00189.3089.30-16,852-0.01%
2018/12/28690.23190.1090.0056,9880.07%
2018/12/27290.9000.0090.5027,1150.03%
2018/12/2600.001091.7089.50-107,151-0.14%
2018/12/25290.55191.4090.3017,2210.01%
2018/12/241192.0200.0093.20117,3310.15%
2018/12/22391.60191.5091.4027,4650.03%
2018/12/21291.10191.5092.2017,5410.01%
2018/12/20492.13292.3091.2027,5690.03%
2018/12/19395.93197.8094.2027,6740.03%
2018/12/1800.00495.5096.10-47,724-0.05%
2018/12/17494.83294.9594.7027,8450.03%
2018/12/1400.001093.5094.40-108,213-0.12%
2018/12/13296.90495.9895.10-28,280-0.02%
2018/12/12596.86196.9097.1048,3880.05%
2018/12/11393.401093.5093.60-78,382-0.08%
2018/12/104494.90393.5392.20418,4550.48%
2018/12/072397.955297.5897.70-298,502-0.34%
2018/12/069098.503697.6996.70548,5330.63%
2018/12/0515104.6755103.52104.00-408,499-0.47%
2018/12/0425108.7627109.24107.00-28,601-0.02%
2018/12/0319106.5810107.60109.0098,7780.10%
2018/11/3020102.5221104.10103.00-18,841-0.01%
2018/11/29297.55597.6296.90-38,481-0.04%
2018/11/28395.67393.2795.7008,7840.00%
2018/11/27390.43790.8091.80-48,883-0.05%
2018/11/261188.611088.6688.6019,1110.01%
2018/11/23290.051.189.7489.700.99,0630.01%
2018/11/22394.27994.4891.40-69,103-0.07%
2018/11/210.194.0000.0093.800.19,1480.00%
2018/11/20990.441091.9693.60-19,154-0.01%
2018/11/192492.37892.9093.30168,9870.18%
2018/11/161691.781392.0190.2038,9480.03%
2018/11/15990.511290.9391.70-38,968-0.03%
2018/11/142092.12993.3090.20118,9190.12%
2018/11/133590.687090.7892.80-358,820-0.40%
2018/11/122894.74595.4694.60238,7430.26%
2018/11/095198.752298.8398.80298,6980.33%
2018/11/0847101.1862102.7798.20-158,690-0.17%
2018/11/0735101.4736101.94103.00-18,657-0.01%
2018/11/0673101.5874102.57100.00-18,741-0.01%
2018/11/0532100.502100.75101.00308,5960.35%
2018/11/0216103.0922101.84103.50-68,613-0.07%
2018/11/0161106.6161106.10106.5008,5490.00%
2018/10/3128102.005899.56102.50-308,581-0.35%
2018/10/30996.33896.5696.5018,6360.01%
2018/10/291595.674395.6596.00-288,682-0.32%
2018/10/265796.057294.6593.60-158,720-0.17%
2018/10/253695.711196.0994.40258,7920.28%
2018/10/2491105.8234107.37104.00578,9610.64%
2018/10/237114.295113.50112.0028,8390.02%
2018/10/2236116.3943114.97118.00-78,868-0.08%
2018/10/1960107.7719109.24112.00418,7680.47%
2018/10/18112112.60106112.98111.0068,7380.07% 大買/大賣/
2018/10/17101111.67106113.05111.50-58,765-0.06% 大買/大賣/
2018/10/1645112.3341115.06111.5048,8130.05%
2018/10/1518113.6436110.93114.00-188,805-0.20%
2018/10/127107.00137106.97110.50-1308,895-1.46% 大賣/鉅額交易
2018/10/115105.001106.00105.0048,9250.04%
2018/10/0934118.9021118.98116.50139,0210.14%
2018/10/085129.602130.00129.0038,8450.03%
2018/10/054128.139129.89127.00-58,806-0.06%
2018/10/043132.503131.33134.0008,7560.00%
2018/10/039132.896132.50132.0038,7490.03%
2018/10/0236136.7249134.66134.00-138,704-0.15%
2018/10/0115133.406134.00135.5098,6470.10%
2018/09/287129.074129.00129.0038,6590.03%
2018/09/275126.602126.75126.5038,7290.03%
2018/09/2633129.0032131.84128.0018,7150.01%
2018/09/255126.103127.83129.0028,6380.02%
2018/09/215127.808127.69129.00-38,606-0.03%
2018/09/2024125.4422125.16123.5028,5330.02%
2018/09/1910132.856134.42131.5048,2240.05%
2018/09/1816135.8412132.63131.5048,1970.05%
2018/09/175140.8000.00140.5058,1200.06%
2018/09/1424137.3338140.18143.00-148,109-0.17%
2018/09/1318138.5815136.30135.5038,0620.04%
2018/09/1221140.3812140.04140.0098,0280.11%
2018/09/1115140.4715141.53142.5008,0860.00%
2018/09/1035146.3640141.85139.00-58,060-0.06%
2018/09/0736148.8326148.83146.50107,9160.13%
2018/09/0632156.2810158.50151.50227,7440.28%
2018/09/0514168.185167.50168.0097,4700.12%
2018/09/0442162.9241162.87166.5017,4140.01%
2018/09/0369173.538176.38171.50617,1200.86%
2018/08/3137191.8825192.48190.50127,0350.17%
2018/08/302199.501201.00201.5017,0980.01%
2018/08/2914202.685201.40201.5097,4210.12%
2018/08/289203.114202.25200.5057,3950.07%
2018/08/277194.0721196.29198.00-147,365-0.19%
2018/08/2400.001189.00192.00-17,364-0.01%
2018/08/234193.5000.00192.0047,4210.05%
2018/08/222195.252195.50193.5007,4700.00%
2018/08/213189.675189.10191.50-27,620-0.03%
2018/08/204186.754189.25187.0007,6840.00%
2018/08/175189.9000.00187.0057,7210.06%
2018/08/167188.363187.67190.0047,7590.05%
2018/08/155191.108190.81190.00-37,782-0.04%
2018/08/141191.004193.63196.00-37,778-0.04%
2018/08/136191.835195.00188.0017,8580.01%
2018/08/104200.3800.00200.0047,8070.05%
2018/08/0900.006200.83203.50-68,169-0.07%
2018/08/083202.333204.00201.0008,2080.00%
2018/08/0710204.557205.79202.5038,3910.04%
2018/08/068213.315214.20211.0038,3800.04%
2018/08/037210.6410209.10209.00-38,350-0.04%
2018/08/024209.136207.75206.00-28,545-0.02%
2018/08/018211.569211.89212.00-18,555-0.01%
2018/07/3111209.5010210.70207.5018,4160.01%
2018/07/304198.251198.00199.0038,2010.04%
2018/07/273191.177196.79200.00-48,282-0.05%
2018/07/262197.002197.00196.0008,2870.00%
2018/07/253197.336197.67198.00-38,355-0.04%
2018/07/244193.752195.25196.5028,3950.02%
2018/07/2311195.918197.69193.5038,4470.04%
2018/07/205204.204203.25202.5018,5540.01%
2018/07/198205.065204.40203.0038,7150.03%
2018/07/189201.1718201.69204.00-98,977-0.10%
2018/07/176196.832195.25195.0048,8720.05%
2018/07/1600.005194.50193.50-59,126-0.05%
2018/07/134186.506185.75189.00-29,049-0.02%
2018/07/123176.007178.14182.50-49,119-0.04%
2018/07/113172.671173.00172.0029,0840.02%
2018/07/107175.792175.50176.0059,1010.05%
2018/07/097173.0710173.05174.00-39,205-0.03%
2018/07/064174.8815173.60175.00-119,166-0.12%
2018/07/059181.1712175.79172.50-39,139-0.03%
2018/07/041187.502188.75187.50-19,082-0.01%
2018/07/034188.505190.20185.00-19,072-0.01%
2018/07/021191.5000.00191.5019,0310.01%
2018/06/291194.003196.67198.00-28,980-0.02%
2018/06/283192.8317193.65192.50-148,912-0.16%
2018/06/274194.508193.81194.50-48,931-0.04%
2018/06/269187.8910188.50189.00-18,882-0.01%
2018/06/2500.005196.50194.50-58,843-0.06%
2018/06/221195.001195.50194.0008,8870.00%
2018/06/2112201.834200.88199.0088,8960.09%
2018/06/205207.104209.13206.0018,9150.01%
2018/06/1917211.322212.25210.00158,9300.17%
2018/06/1500.008215.50216.50-88,980-0.09%
2018/06/1420218.6519217.97214.0018,9910.01%
2018/06/136214.1710214.65214.00-48,934-0.04%
2018/06/126211.8318211.53210.00-128,924-0.13%
2018/06/119218.723219.33218.0068,9570.07%
2018/06/0836221.992220.50219.00348,9260.38%
2018/06/0799221.4498222.62221.5018,9430.01%
2018/06/066209.5015211.23218.00-98,714-0.10%
2018/06/052198.252200.50198.5008,3850.00%
2018/06/044199.504200.13200.0008,4840.00%
2018/06/011193.506194.50195.00-58,464-0.06%
2018/05/316193.3300.00191.5068,5110.07%
2018/05/302196.503197.00196.00-18,484-0.01%
2018/05/2930201.037204.21199.00238,4780.27%
2018/05/283198.838198.06200.00-58,326-0.06%
2018/05/254196.501197.50194.5038,3790.04%
2018/05/241192.004193.13195.50-38,425-0.04%
2018/05/236192.179191.39191.50-38,478-0.04%
2018/05/224196.255197.00195.50-18,546-0.01%
2018/05/2116198.477197.50196.5098,6590.10%
2018/05/184194.133192.50192.0018,5550.01%
2018/05/1737198.1838199.14196.00-18,596-0.01%
2018/05/161182.505184.00187.00-48,314-0.05%
2018/05/1518190.0317190.15186.0018,3270.01%
2018/05/147187.298186.44185.50-18,331-0.01%
2018/05/116182.253182.17182.5038,3300.04%
2018/05/103181.003181.33180.0008,3650.00%
2018/05/096172.0810173.45175.00-48,184-0.05%
2018/05/0810170.105171.40169.5058,2200.06%
2018/05/073171.838173.13171.00-58,486-0.06%
2018/05/049166.281167.00168.0088,7370.09%
2018/05/0312173.8312172.21170.0008,7270.00%
2018/05/028180.257179.21176.0018,8500.01%
2018/04/304179.383179.33179.5018,9450.01%
2018/04/273176.506177.83175.00-39,164-0.03%
2018/04/2610182.3020182.30176.50-109,324-0.11%
2018/04/2512184.2112185.67184.5009,2260.00%
2018/04/2415179.9717181.32186.00-29,094-0.02%
2018/04/238176.7512176.96175.00-48,726-0.05%
2018/04/207177.8612177.38177.00-58,723-0.06%
2018/04/192163.752164.75165.5008,3620.00%
2018/04/183165.5011160.50164.00-88,374-0.10%
2018/04/174170.632172.00169.0028,2650.02%
2018/04/165175.904176.25175.5018,3340.01%
2018/04/132173.7513172.96173.50-118,404-0.13%
2018/04/124166.381166.00167.0038,4680.04%
2018/04/1110168.7017165.35165.50-78,560-0.08%
2018/04/107172.436173.50170.0018,4800.01%
2018/04/099173.613174.83173.0068,4600.07%
2018/04/0310175.0500.00175.00108,4650.12%
2018/04/021180.003180.83179.50-28,490-0.02%
2018/03/313180.834179.88179.50-18,556-0.01%
2018/03/307181.213182.00180.0048,6440.05%
2018/03/291178.501177.50176.5008,8180.00%
2018/03/283177.172178.50177.5018,8340.01%
2018/03/278179.3116179.78179.00-88,879-0.09%
2018/03/266174.253175.50175.5039,0000.03%
2018/03/236173.009173.50172.00-39,038-0.03%
2018/03/2214185.2916185.28180.00-29,144-0.02%
2018/03/217184.798183.69184.00-19,056-0.01%
2018/03/209181.113182.17180.0068,9760.07%
2018/03/194182.3800.00181.0048,9960.04%
2018/03/169183.065183.80181.5049,0300.04%
2018/03/1574184.3869182.08182.5059,0810.06%
2018/03/1410179.4010180.35179.0009,0560.00%
2018/03/1319181.556180.58182.50139,1680.14%
2018/03/1213177.739178.17178.0049,3580.04%
2018/03/096173.083172.83172.0039,3180.03%
2018/03/084173.8812173.83175.00-89,333-0.09%
2018/03/072166.001168.00165.5019,3470.01%
2018/03/068170.6318169.33169.00-109,398-0.11%
2018/03/053175.839174.22173.00-69,451-0.06%
2018/03/023173.506174.83176.50-39,541-0.03%
2018/03/018176.133177.33177.5059,5970.05%
2018/02/2735181.1737181.68178.50-29,680-0.02%
2018/02/265178.806179.50177.50-19,634-0.01%
2018/02/2332182.1424179.58177.5089,6440.08%
2018/02/228179.814178.50177.0049,7310.04%
2018/02/219174.8913176.96179.00-49,704-0.04%
2018/02/1220165.9318164.31163.0029,7410.02%
2018/02/096162.0011162.09166.50-59,775-0.05%
2018/02/0820169.6816169.44169.0049,7330.04%
2018/02/077177.145178.80172.0029,7990.02%
2018/02/0610176.1042175.44171.50-329,958-0.32%
2018/02/0519190.922191.25190.00179,9500.17%
2018/02/0213206.006203.50202.00710,1530.07%
2018/02/0118214.251210.50210.501710,5310.16%
2018/01/3124212.8330216.38217.00-610,678-0.06%
2018/01/3033217.9137220.11214.00-410,762-0.04%
2018/01/2991214.08121215.40218.00-3010,715-0.28% 大賣/
2018/01/261203.505205.10204.00-410,589-0.04%
2018/01/2557205.056206.92202.505110,6550.48%
2018/01/2416196.1620198.83204.00-410,599-0.04%
2018/01/2342198.9341200.43197.50110,5390.01%
2018/01/2233183.7139187.40195.00-610,463-0.06%
2018/01/1917188.1813189.12184.50410,3500.04%
2018/01/1812192.9225191.94190.00-1310,387-0.13%
2018/01/1710195.055195.10193.50510,4160.05%
2018/01/1657201.1638199.54200.001910,4800.18%
2018/01/155194.209195.50195.00-410,543-0.04%
2018/01/1210195.0538194.32194.50-2810,864-0.26%
2018/01/1110194.209194.89193.00111,0200.01%
2018/01/1013194.928196.06192.00511,4610.04%
2018/01/098206.197207.00200.00111,5460.01%
2018/01/0812203.7540207.26207.00-2811,654-0.24%
2018/01/0520203.8826205.04201.50-611,537-0.05%
2018/01/049199.003199.00198.50611,5350.05%
2018/01/035202.606203.00201.00-111,597-0.01%
2018/01/026197.257198.57198.50-111,683-0.01%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章