GIS-KY (6456)-永豐金-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,304張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	67.70	1	68.70	69.40	-1	1,533	-0.06%
2024/06/24	3	69.73	1	70.10	69.50	2	1,543	0.13%
2024/06/21	2	70.70	1	71.10	70.90	1	1,529	0.07%
2024/06/20	9	70.76	23	70.81	70.80	-14	1,505	-0.93%
2024/06/17	1	68.60	2	68.80	68.60	-1	1,413	-0.07%
2024/06/14	10	67.70	6	68.13	68.90	4	1,403	0.29%
2024/06/13	0	64.70	0	0.00	64.80	0	1,335	0.00%
2024/06/11	0.1	65.60	0	0.00	65.00	0.1	1,332	0.01%
2024/06/07	0	0.00	3	65.57	65.50	-3	1,331	-0.23%
2024/06/06	3	65.14	0	0.00	64.70	3	1,328	0.23%
2024/06/05	0	66.10	0	0.00	66.20	0	1,314	0.00%
2024/06/04	4	67.07	2	66.60	66.80	2	1,314	0.15%
2024/06/03	1	68.10	6	68.62	68.00	-5	1,317	-0.38%
2024/05/30	2	66.65	0	0.00	66.60	2	1,279	0.16%
2024/05/29	2	67.50	1	67.40	67.40	1	1,276	0.08%
2024/05/28	4	71.40	309	70.53	68.30	-305	1,252	-24.34%	大賣/鉅額交易
2024/05/27	1	68.10	5.2	67.21	67.90	-4.2	1,118	-0.38%
2024/05/24	1	65.70	1	65.70	65.80	0	1,118	0.00%
2024/05/23	4	66.85	0	0.00	66.60	4	1,113	0.36%
2024/05/21	1	66.20	1	66.10	66.30	0	1,104	0.00%
2024/05/20	0	0.00	7	65.84	66.40	-7	1,100	-0.64%
2024/05/17	1	65.30	0	0.00	64.90	1	1,085	0.10%
2024/05/16	1	66.70	2	66.70	66.70	-1	1,072	-0.09%
2024/05/15	0.1	65.30	1	65.00	65.20	-0.9	1,019	-0.09%
2024/05/14	0	0.00	2	63.10	62.70	-2	970	-0.21%
2024/05/13	0	62.80	1	62.80	62.70	-1	974	-0.10%
2024/05/10	0.1	61.80	2	62.35	62.10	-1.9	975	-0.19%
2024/05/09	2	62.15	0	0.00	62.00	2	972	0.21%
2024/05/08	0	0.00	4	62.25	62.10	-4	964	-0.41%
2024/05/07	2.1	61.20	2	61.00	61.60	0.1	962	0.01%
2024/05/06	5	62.92	1	62.90	62.90	4	942	0.42%
2024/05/03	1	61.50	1	62.60	62.20	0	914	0.00%
2024/05/02	0	0.00	1	61.60	61.70	-1	895	-0.11%
2024/04/30	3	61.17	4	61.85	61.30	-1	912	-0.11%
2024/04/23	0	0.00	3	56.90	57.10	-3	893	-0.34%
2024/04/22	3	56.50	7	55.80	56.30	-4	893	-0.45%
2024/04/19	8	56.98	0	0.00	56.40	8	892	0.90%
2024/04/18	0	57.80	0	0.00	57.90	0	878	0.00%
2024/04/17	1	58.10	0	0.00	58.10	1	874	0.11%
2024/04/16	0.1	58.17	1	57.90	57.20	-0.9	873	-0.11%
2024/04/15	1	59.60	0	0.00	59.40	1	866	0.12%
2024/04/12	1	60.30	0	0.00	60.50	1	868	0.12%
2024/04/11	0.1	61.00	0	0.00	61.00	0.1	872	0.01%
2024/04/10	0	60.90	0	0.00	60.70	0	876	0.00%
2024/04/09	0	0.00	7	61.57	61.00	-7	877	-0.80%
2024/04/08	2	59.10	0	0.00	58.80	2	862	0.24%
2024/04/03	1	60.31	0	0.00	60.20	1	854	0.12%
2024/04/02	0	0.00	1	61.00	61.30	-1	856	-0.12%
2024/04/01	2	60.05	1	60.40	60.50	1	854	0.12%
2024/03/29	8	60.50	2	61.20	60.80	6	905	0.66%
2024/03/28	5	60.92	0	0.00	60.00	5	891	0.56%
2024/03/27	2	56.50	2	57.10	57.40	0	838	0.00%
2024/03/26	1	57.61	0	0.00	57.40	1	816	0.13%
2024/03/13	1	56.80	5	57.80	56.90	-4	970	-0.41%
2024/03/12	5	56.90	0	0.00	57.40	5	973	0.51%
2024/03/08	0	56.20	0	0.00	56.10	0	973	0.00%
2024/03/07	1.1	57.12	0	0.00	56.70	1.1	969	0.11%
2024/03/01	0	57.70	0	0.00	58.00	0	1,011	0.00%
2024/02/29	0	57.20	0	0.00	58.20	0	1,035	0.00%
2024/02/27	5.1	58.11	0	0.00	58.10	5.1	1,068	0.48%
2024/02/23	0	61.70	0	0.00	61.00	0	1,138	0.00%
2024/02/20	1	61.70	0	0.00	61.70	1	1,198	0.08%
2024/02/15	0.1	60.54	0	0.00	60.80	0.1	1,357	0.00%
2024/02/02	1.1	61.50	0	0.00	61.20	1.1	1,372	0.08%
2024/02/01	1	62.20	0	0.00	62.10	1	1,363	0.07%
2024/01/30	1	63.20	2	63.15	63.20	-1	1,367	-0.07%
2024/01/29	0	0.00	1	64.30	64.10	-1	1,364	-0.07%
2024/01/26	4.1	64.72	1	64.60	64.20	3.1	1,363	0.22%
2024/01/25	1.1	64.54	0	0.00	64.50	1.1	1,358	0.08%
2024/01/24	5.1	65.47	7	66.06	65.30	-1.9	1,358	-0.14%
2024/01/23	1	64.40	0	0.00	64.40	1	1,334	0.07%
2024/01/22	0	63.90	11	63.80	63.80	-11	1,331	-0.83%
2024/01/18	10	62.90	11	63.20	62.80	-1	1,321	-0.08%
2024/01/16	1	62.80	0	0.00	63.10	1	1,311	0.08%
2024/01/15	5	63.10	5	63.40	63.20	0	1,308	0.00%
2024/01/12	5	62.60	0	0.00	62.50	5	1,309	0.38%
2024/01/11	0	0.00	5	63.10	63.40	-5	1,307	-0.38%
2024/01/10	10.1	62.60	5	62.90	62.50	5.1	1,310	0.39%
2024/01/09	5	63.70	0	0.00	63.60	5	1,305	0.38%
2024/01/08	2	64.70	2	65.60	64.70	0	1,296	0.00%
2024/01/05	0	0.00	5	64.90	65.30	-5	1,291	-0.39%
2024/01/04	10	64.10	0	0.00	64.00	10	1,284	0.78%
2024/01/03	11	65.70	0	0.00	65.30	11	1,281	0.86%
2024/01/02	0.1	67.00	1	67.20	66.60	-0.9	1,270	-0.07%
2023/12/28	0	0.00	4	65.90	66.40	-4	1,265	-0.32%
2023/12/27	0	0.00	1	66.40	66.20	-1	1,264	-0.08%
2023/12/26	24.1	67.46	235	66.05	66.10	-211	1,265	-16.67%	大賣/鉅額交易
2023/12/25	2	67.25	2	67.40	67.50	0	1,204	0.00%
2023/12/22	1	66.60	1	66.90	66.50	0	1,205	0.00%
2023/12/20	0	0.00	2	66.30	66.50	-2	1,207	-0.17%
2023/12/19	4	66.13	0	0.00	65.90	4	1,208	0.33%
2023/12/15	14	67.04	5	66.80	66.90	9	1,185	0.76%
2023/12/11	1	63.40	1	63.20	63.40	0	1,071	0.00%
2023/12/06	16	63.95	10	64.51	64.00	6	1,064	0.56%
2023/12/05	7.1	64.57	0	0.00	64.60	7.1	1,063	0.66%
2023/12/04	0	65.20	0	0.00	65.30	0	1,064	0.00%
2023/12/01	0	0.00	4	66.00	65.30	-4	1,066	-0.37%
2023/11/30	1	66.20	0	0.00	65.90	1	1,057	0.09%
2023/11/29	0	0.00	0.3	66.50	66.30	-0.3	1,040	-0.03%
2023/11/28	0	0.00	6	66.98	66.80	-6	1,037	-0.58%
2023/11/27	2.2	65.51	0	0.00	65.90	2.2	1,013	0.22%
2023/11/24	6	66.50	4	66.55	66.80	2	992	0.20%
2023/11/22	5	63.20	0	0.00	63.00	5	859	0.58%
2023/11/21	0	0.00	2	62.70	62.70	-2	859	-0.23%
2023/11/20	3	63.47	0	0.00	63.40	3	859	0.35%
2023/11/17	0	0.00	1	62.60	62.50	-1	831	-0.12%
2023/11/16	5.1	63.60	1	63.70	63.40	4.1	806	0.51%
2023/11/15	1	61.30	7	58.30	61.30	-6	703	-0.85%
2023/11/14	1	56.70	0	0.00	56.80	1	655	0.15%
2023/11/13	44	57.27	12	57.80	56.80	32	655	4.88%
2023/11/10	1	59.10	0	0.00	58.80	1	641	0.16%
2023/11/07	0	0.00	3	57.90	58.00	-3	661	-0.45%
2023/11/06	2	57.85	6	57.90	58.30	-4	676	-0.59%
2023/11/02	4	56.88	0	0.00	57.00	4	695	0.57%
2023/10/31	2	56.75	0	0.00	55.80	2	705	0.28%
2023/10/30	5	56.60	2	56.50	56.20	3	711	0.42%
2023/10/27	9.1	56.46	0	0.00	56.40	9.1	715	1.27%
2023/10/26	33.1	56.89	0	0.00	56.60	33.1	729	4.54%
2023/10/25	1	58.10	7	58.21	58.10	-6	728	-0.82%
2023/10/24	1	57.50	0	0.00	57.50	1	735	0.14%
2023/10/23	12.1	57.87	7	58.17	57.80	5.1	739	0.69%
2023/10/20	7.1	58.12	6	58.40	58.30	1.1	748	0.15%
2023/10/19	1	58.40	6	58.60	58.70	-5	774	-0.65%
2023/10/18	1.1	58.49	0	0.00	58.30	1.1	792	0.13%
2023/10/17	6.1	59.30	6	59.80	59.30	0.1	803	0.01%
2023/10/16	6.1	59.10	0	0.00	59.10	6.1	818	0.74%
2023/10/12	0	0.00	7	59.37	59.50	-7	835	-0.84%
2023/10/11	1	58.30	0	0.00	58.20	1	839	0.12%
2023/10/06	0	59.20	0	0.00	59.00	0	839	0.00%
2023/10/05	0	0.00	1	59.00	59.00	-1	842	-0.12%
2023/10/04	0.1	57.80	0	0.00	57.80	0.1	853	0.01%
2023/10/02	9	58.61	0	0.00	58.70	9	890	1.01%
2023/09/28	0.1	59.90	0	0.00	59.00	0.1	895	0.01%
2023/09/27	0.2	60.17	0	0.00	59.30	0.2	898	0.02%
2023/09/26	0.1	60.97	0	0.00	61.00	0.1	880	0.02%
2023/09/21	0.2	61.79	0	0.00	61.20	0.2	901	0.02%
2023/09/19	1.2	62.66	0	0.00	62.50	1.2	922	0.13%
2023/09/18	6	63.10	6	63.40	62.70	0	922	0.00%
2023/09/15	0.1	62.40	0	0.00	61.70	0.1	916	0.01%
2023/09/11	1	61.10	0	0.00	61.10	1	975	0.10%
2023/09/06	2	63.40	1	62.80	63.50	1	1,069	0.09%
2023/09/05	6.2	62.61	0	0.00	62.80	6.2	1,080	0.57%
2023/09/04	10	62.68	2	62.90	63.10	8	1,097	0.73%
2023/09/01	0	0.00	1	63.20	63.10	-1	1,134	-0.09%
2023/08/31	1	61.90	0	0.00	61.90	1	1,221	0.08%
2023/08/24	25	61.66	0	0.00	61.50	25	1,367	1.83%
2023/08/23	17	62.21	0	0.00	62.30	17	1,374	1.24%
2023/08/22	16	62.76	0	0.00	62.80	16	1,383	1.16%
2023/08/21	24	62.89	0	0.00	63.00	24	1,391	1.73%
2023/08/16	7	62.76	0	0.00	63.50	7	1,413	0.50%
2023/08/15	1	63.90	0	0.00	64.00	1	1,410	0.07%
2023/08/14	0	64.20	1	65.10	63.90	-1	1,427	-0.07%
2023/08/11	0.1	66.80	0	0.00	66.60	0.1	1,431	0.00%
2023/08/10	0	0.00	1	68.00	67.90	-1	1,442	-0.07%
2023/08/09	1	68.00	4	67.80	68.00	-3	1,441	-0.21%
2023/08/02	14.4	67.03	1	66.60	66.60	13.4	1,479	0.90%
2023/08/01	16.1	67.25	0	0.00	67.30	16.1	1,519	1.06%
2023/07/31	19	67.69	0	0.00	67.60	19	1,561	1.22%
2023/07/27	1	68.50	1	68.70	68.40	0	1,574	0.00%
2023/07/26	30	67.10	0	0.00	67.00	30	1,571	1.91%
2023/07/25	15	67.60	0	0.00	67.60	15	1,570	0.96%
2023/07/24	2.1	66.65	1	67.20	68.00	1.1	1,561	0.07%
2023/07/21	31	67.33	0	0.00	66.90	31	1,540	2.01%
2023/07/20	2	68.15	1	68.20	68.10	1	1,542	0.06%
2023/07/19	28.1	67.90	0	0.00	67.80	28.1	1,541	1.82%
2023/07/18	17	68.87	1	68.80	68.50	16	1,542	1.04%
2023/07/17	14	69.24	0	0.00	69.60	14	1,542	0.91%
2023/07/14	54.1	68.95	0	0.00	69.00	54.1	1,555	3.47%
2023/07/13	5	69.44	1	69.30	69.00	4	1,578	0.25%
2023/07/12	0	0.00	3	68.87	69.00	-3	1,588	-0.19%
2023/07/11	14.1	69.00	0	0.00	68.70	14.1	1,626	0.86%
2023/07/10	18	69.88	1	68.90	68.70	17	1,621	1.05%
2023/07/07	17.1	70.70	2.1	70.47	70.40	15	1,594	0.94%
2023/07/06	41.2	72.88	1	72.30	72.10	40.2	1,573	2.55%
2023/07/05	30.1	73.60	0	0.00	73.50	30.1	1,556	1.93%
2023/07/04	0	0.00	1	73.00	73.10	-1	1,549	-0.06%
2023/07/03	1	73.40	3	73.40	73.40	-2	1,544	-0.13%
2023/06/30	1	72.70	0	0.00	72.90	1	1,550	0.06%
2023/06/29	0.1	73.29	0	0.00	72.80	0.1	1,548	0.01%
2023/06/27	0.1	73.90	2	73.90	73.10	-1.9	1,520	-0.12%
2023/06/26	1	74.50	2	74.30	74.30	-1	1,496	-0.07%
2023/06/21	0	0.00	1	74.80	74.60	-1	1,495	-0.07%
2023/06/19	8	74.65	8	75.20	74.20	0	1,474	0.00%
2023/06/16	4	74.55	0	0.00	74.40	4	1,455	0.27%
2023/06/15	6	75.20	6	75.93	75.00	0	1,440	0.00%
2023/06/14	17	75.62	0	0.00	75.60	17	1,430	1.19%
2023/06/13	5	76.60	1	77.30	76.20	4	1,420	0.28%
2023/06/12	1	75.00	3	75.63	75.70	-2	1,365	-0.15%
2023/06/09	1	74.10	0	0.00	74.80	1	1,345	0.07%
2023/06/08	7	74.69	0	0.00	74.50	7	1,340	0.52%
2023/06/07	7.2	75.86	0	0.00	75.60	7.2	1,353	0.53%
2023/06/06	16.1	76.76	3	78.93	76.70	13.1	1,323	0.99%
2023/06/05	6	77.35	14	77.41	79.80	-8	1,248	-0.64%
2023/06/02	2	73.90	0	0.00	74.30	2	1,157	0.17%
2023/06/01	0	0.00	3	74.07	74.50	-3	1,154	-0.26%
2023/05/31	2.5	73.66	3	73.80	73.50	-0.5	1,144	-0.04%
2023/05/30	1	73.40	2	73.65	73.30	-1	1,142	-0.08%
2023/05/29	1	75.40	0	0.00	75.40	1	1,138	0.09%
2023/05/26	1	75.80	1	74.60	74.40	0	1,118	0.00%
2023/05/22	0	0.00	3	76.10	76.00	-3	1,126	-0.27%
2023/05/19	0	75.00	0	0.00	75.00	0	1,136	0.00%
2023/05/18	0	0.00	1	75.00	75.30	-1	1,162	-0.09%
2023/05/17	0	0.00	1	74.50	74.50	-1	1,143	-0.09%
2023/05/15	5	73.40	0	0.00	73.40	5	1,112	0.45%
2023/05/12	4	74.35	0	0.00	74.40	4	1,110	0.36%
2023/05/11	4	76.65	3	75.50	75.10	1	1,101	0.09%
2023/05/10	1	76.20	1	76.60	76.60	0	1,108	0.00%
2023/05/09	2	76.70	2	76.95	76.50	0	1,111	0.00%
2023/05/08	9	76.78	4	76.78	77.50	5	1,121	0.45%
2023/05/05	2.1	77.17	0	0.00	77.10	2.1	1,086	0.19%
2023/05/04	3	78.17	0	0.00	78.80	3	1,070	0.28%
2023/05/03	0	0.00	1	79.30	79.20	-1	1,064	-0.09%
2023/05/02	1	79.70	0	0.00	79.90	1	1,088	0.09%
2023/04/28	5	79.40	0	0.00	79.50	5	1,095	0.46%
2023/04/26	2	78.70	1	78.90	79.30	1	1,102	0.09%
2023/04/21	1	80.40	0	0.00	80.80	1	1,124	0.09%
2023/04/20	2	81.65	0	0.00	81.60	2	1,128	0.18%
2023/04/19	4	82.70	0	0.00	82.20	4	1,145	0.35%
2023/04/18	13	83.92	15	83.80	83.80	-2	1,206	-0.16%
2023/04/17	7	82.66	5	82.90	82.70	2	1,217	0.16%
2023/04/14	3	84.10	10.7	83.89	83.80	-7.7	1,240	-0.62%
2023/04/13	3	82.23	5.3	82.15	82.60	-2.3	1,215	-0.19%
2023/04/12	1	82.60	0	0.00	83.00	1	1,230	0.08%
2023/04/11	15	83.07	10.7	83.00	83.00	4.4	1,234	0.35%
2023/04/10	5	82.80	0	0.00	82.90	5	1,243	0.40%
2023/04/06	0	0.00	7	81.64	82.20	-7	1,246	-0.56%
2023/03/31	7	82.46	0	0.00	82.00	7	1,256	0.56%
2023/03/30	0	0.00	1	82.50	82.60	-1	1,255	-0.08%
2023/03/29	0	0.00	0.4	82.61	82.50	-0.4	1,270	-0.03%
2023/03/28	2	82.15	8	82.00	81.90	-6	1,293	-0.46%
2023/03/24	0	0.00	11	83.46	83.40	-11	1,335	-0.82%
2023/03/22	3	82.40	0	0.00	82.40	3	1,449	0.21%
2023/03/21	7	82.46	2	82.50	82.10	5	1,456	0.34%
2023/03/20	0	0.00	2	81.95	82.10	-2	1,465	-0.14%
2023/03/17	1	80.50	1	82.00	82.00	0	1,463	0.00%
2023/03/16	2	80.35	1	80.60	79.90	1	1,465	0.07%
2023/03/15	1	81.80	1	82.10	81.40	0	1,464	0.00%
2023/03/14	1	81.70	0	0.00	81.80	1	1,487	0.07%
2023/03/13	5	81.80	0	0.00	82.40	5	1,502	0.33%
2023/03/10	14	82.67	0	0.00	82.40	14	1,505	0.93%
2023/03/09	4	84.40	5.1	84.70	84.60	-1.1	1,517	-0.07%
2023/03/08	12	84.15	0.9	84.52	84.30	11.1	1,539	0.72%
2023/03/07	2	84.90	4	84.90	85.00	-2	1,542	-0.13%
2023/03/06	10	85.40	5	85.28	85.50	5	1,540	0.32%
2023/03/03	11	84.42	8	84.50	84.50	3	1,548	0.19%
2023/03/02	7	84.74	6	83.98	84.10	1	1,555	0.06%
2023/02/24	5	86.90	5	86.70	86.50	0	1,575	0.00%
2023/02/23	5	86.70	0	0.00	86.70	5	1,625	0.31%
2023/02/20	1	85.80	0	0.00	86.10	1	1,748	0.06%
2023/02/17	0.2	86.20	0	0.00	86.80	0.2	1,749	0.01%
2023/02/10	3	85.60	6	85.20	84.70	-3	1,869	-0.16%
2023/02/09	2	86.10	2	87.30	86.20	0	1,991	0.00%
2023/02/08	5	86.10	3	87.00	87.00	2	2,073	0.10%
2023/02/07	1	85.50	1	85.90	85.60	0	2,161	0.00%
2023/02/06	0	0.00	3	85.60	86.50	-3	2,175	-0.14%
2023/02/03	0	0.00	1	84.50	84.60	-1	2,158	-0.05%
2023/02/01	4	84.65	0	0.00	85.10	4	2,140	0.19%
2023/01/31	0	0.00	1	84.70	85.00	-1	2,127	-0.05%
2023/01/30	0	0.00	2	82.90	83.40	-2	2,112	-0.09%
2023/01/17	0	0.00	1	82.30	82.10	-1	2,120	-0.05%
2023/01/16	1	81.90	0	0.00	81.70	1	2,139	0.05%
2023/01/13	1	82.00	0	0.00	81.50	1	2,163	0.05%
2023/01/12	3	81.70	5	81.68	81.30	-2	2,209	-0.09%
2023/01/09	8	83.40	2	83.70	83.80	6	2,275	0.26%
2023/01/06	9	83.82	1	82.80	83.90	8	2,282	0.35%
2023/01/05	1	85.20	1	85.60	85.60	0	2,227	0.00%
2023/01/04	3	85.90	0	0.00	86.00	3	2,202	0.14%
2022/12/30	3	87.60	1	87.70	88.00	2	2,266	0.09%
2022/12/27	1	92.10	0	0.00	92.80	1	2,286	0.04%
2022/12/23	0	0.00	1	91.30	93.30	-1	2,347	-0.04%
2022/12/15	1	94.60	0	0.00	93.50	1	2,550	0.04%
2022/12/14	1	95.10	6	94.70	95.60	-5	2,512	-0.20%
2022/12/12	0	0.00	3	91.10	91.40	-3	2,429	-0.12%
2022/12/07	1	91.60	0	0.00	90.50	1	2,432	0.04%
2022/12/01	0	0.00	1	90.70	90.90	-1	2,370	-0.04%
2022/11/24	0	0.00	1	88.00	88.20	-1	2,272	-0.04%
2022/11/23	1	87.50	0	0.00	87.50	1	2,266	0.04%
2022/11/22	2	88.20	5	87.50	88.20	-3	2,255	-0.13%
2022/11/21	1	90.90	0	0.00	89.60	1	2,244	0.04%
2022/11/18	3	91.50	6	91.92	92.10	-3	2,206	-0.14%
2022/11/17	3	87.90	3	89.10	89.20	0	2,153	0.00%
2022/11/16	2	87.30	1	87.90	87.50	1	2,132	0.05%
2022/11/15	3	87.80	6	87.80	87.80	-3	2,185	-0.14%
2022/11/11	8	87.00	0	0.00	86.70	8	2,271	0.35%
2022/11/10	1	87.30	2	87.75	87.40	-1	2,225	-0.04%
2022/11/09	1	87.70	2	87.50	87.00	-1	2,211	-0.05%
2022/11/08	5	86.84	4	87.30	87.00	1	2,183	0.05%
2022/11/07	39	87.31	40	86.13	85.70	-1	2,137	-0.05%
2022/11/04	5	84.22	3	84.93	85.00	2	2,025	0.10%
2022/11/03	1	84.40	19	83.30	85.70	-18	1,940	-0.93%
2022/11/02	11	80.61	21	80.24	80.30	-10	1,823	-0.55%
2022/11/01	2	77.25	1	77.40	77.50	1	1,803	0.06%
2022/10/31	1.1	78.01	0	0.00	77.80	1.1	1,792	0.06%
2022/10/28	7.1	78.14	0	0.00	77.90	7.1	1,789	0.40%
2022/10/25	1	80.61	0	0.00	80.50	1	1,768	0.06%
2022/10/24	0	82.60	0	0.00	82.00	0	1,762	0.00%
2022/10/20	2	82.55	2	83.00	82.10	0	1,712	0.00%
2022/10/19	22	84.21	38	84.44	83.90	-16	1,658	-0.96%
2022/10/18	1	82.70	1	82.00	82.70	0	1,591	0.00%
2022/10/17	3	78.27	2	77.90	80.30	1	1,565	0.06%
2022/10/14	6	81.50	8	81.58	81.60	-2	1,530	-0.13%
2022/10/13	2	77.12	0	0.00	76.70	2	1,501	0.14%
2022/10/11	7	81.60	1	79.70	79.60	6	1,466	0.41%
2022/10/07	14	84.00	22	84.43	84.70	-8	1,428	-0.56%
2022/10/06	6	82.67	6	83.37	82.80	0	1,358	0.00%
2022/10/04	1	81.80	1	82.30	81.70	0	1,348	0.00%
2022/10/03	6	79.03	9	79.23	79.50	-3	1,340	-0.22%
2022/09/30	3	74.58	4	75.40	76.60	-1	1,317	-0.07%
2022/09/29	6	75.15	6	75.52	76.00	0	1,305	0.00%
2022/09/28	6.1	75.80	1	75.60	74.80	5.1	1,294	0.39%
2022/09/27	5	82.04	6	82.10	82.30	-1	1,232	-0.08%
2022/09/26	6	80.30	1	80.50	79.10	5	1,199	0.42%
2022/09/23	13	83.08	15	84.52	82.00	-2	1,180	-0.17%
2022/09/22	1	78.60	1	79.30	79.50	0	1,072	0.00%
2022/09/20	0	0.00	1	80.30	79.40	-1	1,072	-0.09%
2022/09/16	2	80.80	0	0.00	80.60	2	1,072	0.19%
2022/09/13	1	81.10	5	81.28	81.30	-4	1,077	-0.37%
2022/09/08	0	0.00	2	78.95	80.20	-2	1,102	-0.18%
2022/09/06	2	78.30	0	0.00	78.10	2	1,123	0.18%
2022/09/05	1.1	80.11	2	78.10	77.50	-0.9	1,119	-0.08%
2022/09/02	1	80.50	0	0.00	80.00	1	1,111	0.09%
2022/09/01	0	0.00	10	79.90	79.80	-10	1,110	-0.90%
2022/08/31	0	0.00	1	80.70	80.60	-1	1,103	-0.09%
2022/08/30	1	80.10	0	0.00	80.30	1	1,099	0.09%
2022/08/29	0	79.30	0	0.00	79.20	0	1,092	0.00%
2022/08/26	3	82.37	2	82.20	81.50	1	1,090	0.09%
2022/08/25	3	80.77	2	80.90	80.70	1	1,074	0.09%
2022/08/24	2	80.50	0	0.00	80.50	2	1,079	0.19%
2022/08/23	1	81.00	0	0.00	81.50	1	1,097	0.09%
2022/08/22	8	82.01	4	82.53	81.40	4	1,105	0.36%
2022/08/19	13	83.68	6	82.80	83.60	7	1,037	0.67%
2022/08/17	1	77.10	0	0.00	76.80	1	930	0.11%
2022/08/16	0	76.90	0	0.00	77.10	0	932	0.00%
2022/08/15	0	0.00	1	77.50	77.50	-1	923	-0.11%
2022/08/12	0	0.00	1	76.90	77.00	-1	914	-0.11%
2022/08/11	0	0.00	1	74.80	76.60	-1	904	-0.11%
2022/08/09	1	74.20	0	0.00	74.50	1	896	0.11%
2022/08/05	0	0.00	2	75.45	75.80	-2	906	-0.22%
2022/08/03	1	75.20	2	75.45	74.90	-1	962	-0.10%
2022/08/02	4	75.51	0	0.00	75.00	4	998	0.40%
2022/07/29	0	0.00	2	78.00	78.10	-2	1,007	-0.20%
2022/07/27	2	77.00	0	0.00	77.60	2	992	0.20%
2022/07/26	1	76.30	1	76.80	76.90	0	996	0.00%
2022/07/25	0	0.00	1	77.30	77.20	-1	995	-0.10%
2022/07/22	1	76.60	0	0.00	76.60	1	997	0.10%
2022/07/21	0	0.00	6	76.42	77.30	-6	1,004	-0.60%
2022/07/20	1	76.00	0	0.00	75.50	1	1,005	0.10%
2022/07/18	1	75.80	0	0.00	75.70	1	1,010	0.10%
2022/07/13	0	0.00	1	73.20	72.90	-1	1,017	-0.10%
2022/07/12	1	73.00	0	0.00	71.80	1	1,004	0.10%
2022/07/11	0	0.00	1	74.30	74.50	-1	991	-0.10%
2022/07/08	2	72.50	1	72.30	72.50	1	979	0.10%
2022/07/07	1	70.70	3	72.20	72.10	-2	970	-0.21%
2022/07/06	2	71.70	0	0.00	71.00	2	953	0.21%
2022/06/30	2	76.75	2	76.60	76.50	0	941	0.00%
2022/06/29	0	77.70	0	0.00	76.60	0	942	0.00%
2022/06/27	0	0.00	4	79.00	79.90	-4	966	-0.41%
2022/06/24	0	77.50	0	0.00	77.80	0	972	0.00%
2022/06/22	0	76.20	0	0.00	75.90	0	986	0.00%
2022/06/21	0	0.00	13	78.71	79.10	-13	979	-1.33%
2022/06/20	2	78.50	3	80.30	77.50	-1	981	-0.10%
2022/06/17	1	79.90	1	80.40	81.00	0	970	0.00%
2022/06/16	1	81.60	0	0.00	80.50	1	975	0.10%
2022/06/15	0	0.00	1	85.40	84.90	-1	956	-0.10%
2022/06/13	6	85.05	0	0.00	85.00	6	969	0.62%
2022/06/09	1	88.10	0	0.00	87.90	1	985	0.10%
2022/06/08	1	87.90	0	0.00	87.20	1	991	0.10%
2022/06/06	1	88.10	0	0.00	87.60	1	1,039	0.10%
2022/06/02	0	0.00	1	89.10	88.50	-1	1,083	-0.09%
2022/06/01	7	88.81	0	0.00	88.10	7	1,104	0.63%
2022/05/31	2	89.05	6	89.87	90.90	-4	1,086	-0.37%
2022/05/30	1	92.10	6	90.98	92.50	-5	1,046	-0.48%
2022/05/27	1	89.00	0	0.00	89.00	1	1,018	0.10%
2022/05/26	2	88.40	3	88.83	89.00	-1	1,017	-0.10%
2022/05/25	0	0.00	1	86.50	86.80	-1	1,032	-0.10%
2022/05/24	0	0.00	1	85.80	85.50	-1	1,055	-0.09%
2022/05/16	4	82.58	3	83.17	82.40	1	1,064	0.09%
2022/05/13	1	82.10	10	82.05	82.20	-9	1,063	-0.85%
2022/05/12	13	80.89	2	80.80	80.60	11	1,057	1.04%
2022/05/11	2.1	84.16	7	83.90	83.40	-5	1,045	-0.47%
2022/05/10	12.1	87.51	11	85.64	86.50	1.1	1,023	0.10%
2022/05/09	10	90.95	10	89.90	89.90	0	988	0.00%
2022/05/06	0	0.00	5	92.40	92.40	-5	972	-0.51%
2022/05/05	10	93.90	0	0.00	94.00	10	972	1.03%
2022/04/27	0	0.00	1	91.60	91.70	-1	1,005	-0.10%
2022/04/25	3	92.80	0	0.00	92.40	3	1,007	0.30%
2022/04/20	0	0.00	3	96.20	95.90	-3	1,027	-0.29%
2022/04/19	0	0.00	1	96.00	96.20	-1	1,037	-0.10%
2022/04/18	0	0.00	1	93.70	93.90	-1	1,034	-0.10%
2022/04/15	0	0.00	2	94.10	93.50	-2	1,044	-0.19%
2022/04/11	0	94.80	0	0.00	92.80	0	1,164	0.00%
2022/04/08	3	95.80	0	0.00	95.80	3	1,162	0.26%
2022/04/07	0.2	96.50	0	0.00	96.70	0.2	1,160	0.01%
2022/04/01	0	0.00	2	96.80	97.50	-2	1,151	-0.17%
2022/03/30	0	0.00	2	96.51	97.00	-2	1,162	-0.17%
2022/03/29	0	0.00	2	95.00	95.00	-2	1,148	-0.17%
2022/03/25	0	0.00	1	95.80	95.80	-1	1,217	-0.08%
2022/03/24	0	0.00	4	96.20	96.50	-4	1,227	-0.33%
2022/03/23	0	0.00	10	96.32	96.30	-10	1,234	-0.81%
2022/03/22	1	95.60	0	0.00	95.90	1	1,244	0.08%
2022/03/21	2	94.90	4	95.48	96.00	-2	1,247	-0.16%
2022/03/18	0	0.00	1	94.10	93.10	-1	1,230	-0.08%
2022/03/15	1	90.30	0	0.00	90.20	1	1,261	0.08%
2022/03/14	1	92.00	0	0.00	92.30	1	1,249	0.08%
2022/03/11	0	93.30	0	0.00	93.10	0	1,247	0.00%
2022/03/10	0	0.00	1	93.80	94.00	-1	1,270	-0.08%
2022/03/09	1	93.10	1	93.30	93.30	0	1,259	0.00%
2022/03/08	2	93.50	2	93.30	94.10	0	1,259	0.00%
2022/03/07	2	91.30	3	91.23	91.50	-1	1,247	-0.08%
2022/03/04	1	90.30	0	0.00	90.00	1	1,227	0.08%
2022/03/03	0.1	91.50	2	91.20	91.00	-2	1,229	-0.16%
2022/03/02	0	0.00	1	91.00	90.90	-1	1,239	-0.08%
2022/03/01	3	90.27	3	90.40	90.60	0	1,249	0.00%
2022/02/25	3	88.97	4	89.13	90.00	-1	1,244	-0.08%
2022/02/24	2	90.30	1	89.50	89.60	1	1,226	0.08%
2022/02/23	2	92.30	0	0.00	91.30	2	1,208	0.17%
2022/02/21	0	93.70	0	0.00	93.10	0	1,249	0.00%
2022/02/17	1	94.00	0	0.00	93.40	1	1,283	0.08%
2022/02/16	2	93.60	0	0.00	93.50	2	1,295	0.15%
2022/02/14	1	92.90	0	0.00	93.10	1	1,314	0.08%
2022/02/11	6	95.27	1	95.40	95.10	5	1,314	0.38%
2022/02/10	4.1	98.40	4	98.68	98.50	0.1	1,315	0.00%
2022/02/09	2	97.85	0	0.00	97.90	2	1,353	0.15%
2022/02/08	0	0.00	1	97.70	97.50	-1	1,367	-0.07%
2022/02/07	1	97.10	2	96.75	97.10	-1	1,394	-0.07%
2022/01/25	2	96.60	1	97.00	95.80	1	1,435	0.07%
2022/01/24	7	96.56	5	96.68	96.60	2	1,433	0.14%
2022/01/21	2	98.90	0	0.00	98.00	2	1,439	0.14%
2022/01/19	0	0.00	2	99.85	99.40	-2	1,460	-0.14%
2022/01/18	0	0.00	1	100.00	100.50	-1	1,461	-0.07%
2022/01/17	0	0.00	3	99.63	100.50	-3	1,459	-0.21%
2022/01/14	6	98.65	1	98.20	98.30	5	1,460	0.34%
2022/01/13	1	100.50	0	0.00	100.50	1	1,437	0.07%
2022/01/11	2	101.50	0	0.00	101.00	2	1,439	0.14%
2022/01/10	1	102.00	0	0.00	102.00	1	1,437	0.07%
2022/01/07	2	103.25	0	0.00	103.00	2	1,433	0.14%
2022/01/06	1	104.00	6	105.08	105.00	-5	1,416	-0.35%
2022/01/05	2	103.75	1	104.00	103.00	1	1,361	0.07%
2022/01/03	5	102.00	0	0.00	101.50	5	1,336	0.37%
2021/12/29	1	102.00	2	102.00	102.00	-1	1,336	-0.07%
2021/12/27	0	0.00	1	102.50	102.50	-1	1,330	-0.08%
2021/12/22	2	102.75	0	0.00	102.50	2	1,334	0.15%
2021/12/21	10	105.00	1	107.00	105.00	9	1,320	0.68%
2021/12/20	0	0.00	1	104.00	105.00	-1	1,266	-0.08%
2021/12/17	0	0.00	2	102.50	103.50	-2	1,249	-0.16%
2021/12/15	1	100.50	4	100.75	101.50	-3	1,238	-0.24%
2021/12/14	1	100.50	0	0.00	100.50	1	1,236	0.08%
2021/12/09	4	103.63	0	0.00	103.50	4	1,231	0.32%
2021/12/08	1	102.50	1	102.50	102.50	0	1,214	0.00%
2021/12/06	1	102.00	3	101.33	101.50	-2	1,218	-0.16%
2021/12/02	4	104.13	4	103.88	104.50	0	1,218	0.00%
2021/12/01	3	104.83	4	103.75	104.50	-1	1,199	-0.08%
2021/11/30	0	0.00	1	100.50	99.60	-1	1,173	-0.09%
2021/11/26	1	99.60	0	0.00	99.60	1	1,185	0.08%
2021/11/24	0	0.00	1	100.50	101.00	-1	1,168	-0.09%
2021/11/22	1	103.50	0	0.00	103.50	1	1,165	0.09%
2021/11/19	2	104.25	2	104.75	103.50	0	1,161	0.00%
2021/11/18	0	0.00	1	101.50	101.50	-1	1,121	-0.09%
2021/11/17	1	103.50	2	102.50	102.00	-1	1,121	-0.09%
2021/11/15	0	0.00	6	102.50	102.50	-6	1,133	-0.53%
2021/11/12	1	100.50	2	100.75	101.00	-1	1,142	-0.09%
2021/11/11	0	0.00	2	101.25	99.90	-2	1,160	-0.17%
2021/11/10	1	99.40	0	0.00	99.50	1	1,187	0.08%
2021/11/09	1	99.30	2	99.85	100.00	-1	1,220	-0.08%
2021/11/08	1	101.50	0	0.00	101.50	1	1,306	0.08%
2021/11/05	1	96.10	2	96.80	97.70	-1	1,292	-0.08%
2021/11/04	2	99.25	2.1	98.76	98.50	-0.1	1,300	0.00%
2021/11/03	3	98.83	0	0.00	98.20	3	1,304	0.23%
2021/11/02	1	97.70	2	99.15	98.00	-1	1,292	-0.08%
2021/11/01	1.1	98.00	0	0.00	97.80	1.1	1,283	0.08%
2021/10/29	2	96.80	3	97.83	97.10	-1	1,294	-0.08%
2021/10/28	5	97.88	0	0.00	98.60	5	1,288	0.39%
2021/10/25	1	94.10	0	0.00	94.70	1	1,344	0.07%
2021/10/19	1	94.00	0	0.00	94.00	1	1,472	0.07%
2021/10/18	0	0.00	20	92.14	92.00	-20	1,533	-1.30%
2021/10/15	1	92.90	2	93.00	93.70	-1	1,571	-0.06%
2021/10/14	1	91.10	2	91.90	91.70	-1	1,620	-0.06%
2021/10/13	1	90.80	0	0.00	90.60	1	1,622	0.06%
2021/10/12	1	92.70	0	0.00	92.40	1	1,647	0.06%
2021/10/07	0	0.00	1	94.20	93.90	-1	1,949	-0.05%
2021/10/06	1	91.90	0	0.00	91.30	1	1,995	0.05%
2021/10/05	0	0.00	1	93.30	93.90	-1	2,022	-0.05%
2021/10/04	4	92.95	4	93.55	92.70	0	2,047	0.00%
2021/10/01	1	92.50	0	0.00	92.30	1	2,071	0.05%
2021/09/30	1	96.30	0	0.00	95.30	1	2,105	0.05%
2021/09/29	3	96.07	1	96.70	94.50	2	2,159	0.09%
2021/09/28	1	98.10	0	0.00	97.90	1	2,194	0.05%
2021/09/24	5	99.92	4	99.80	99.80	1	2,338	0.04%
2021/09/23	2	99.60	0	0.00	98.60	2	2,605	0.08%
2021/09/22	3	98.90	0	0.00	98.30	3	2,927	0.10%
2021/09/16	0	0.00	4	100.00	100.50	-4	3,004	-0.13%
2021/09/15	7	99.60	2	99.85	99.30	5	3,067	0.16%
2021/09/14	1	100.00	15	100.00	100.50	-14	3,104	-0.45%
2021/09/13	15	101.00	0	0.00	100.00	15	3,156	0.48%
2021/09/10	0	0.00	1	102.00	102.00	-1	3,188	-0.03%
2021/09/09	0	0.00	1	102.00	101.50	-1	3,259	-0.03%
2021/09/08	6	101.42	0	0.00	100.50	6	3,294	0.18%
2021/09/07	1	103.50	1	104.00	103.50	0	3,305	0.00%
2021/09/06	10	107.00	0	0.00	106.00	10	3,315	0.30%
2021/09/02	1	108.00	0	0.00	108.00	1	3,340	0.03%
2021/09/01	2	110.50	15	108.53	110.50	-13	3,347	-0.39%
2021/08/31	16	107.00	2	107.75	107.50	14	3,406	0.41%
2021/08/26	7	107.64	16	106.56	107.50	-9	3,560	-0.25%
2021/08/23	0	0.00	3	106.17	106.50	-3	3,861	-0.08%
2021/08/20	0	0.00	3	103.33	103.50	-3	3,873	-0.08%
2021/08/19	9	103.22	2	102.00	101.50	7	3,890	0.18%
2021/08/18	3	103.17	5	105.80	107.00	-2	3,886	-0.05%
2021/08/17	17	106.12	5	107.50	104.00	12	3,907	0.31%
2021/08/16	23	106.65	20	107.50	107.50	3	3,914	0.08%
2021/08/13	1	113.50	9	112.89	112.00	-8	3,897	-0.21%
2021/08/12	4	115.63	10	114.85	114.00	-6	3,876	-0.15%
2021/08/11	12	107.25	1	106.50	106.50	11	3,793	0.29%
2021/08/10	1	108.50	1	111.00	110.00	0	3,807	0.00%
2021/08/06	0	0.00	1	114.01	114.00	-1	3,838	-0.03%
2021/08/05	0	0.00	1	115.00	114.00	-1	3,888	-0.03%
2021/08/04	2	115.00	0	0.00	113.50	2	4,000	0.05%
2021/08/03	1	113.00	0	0.00	114.00	1	4,071	0.02%
2021/08/02	5	113.20	0.2	113.50	113.50	4.8	4,094	0.12%
2021/07/28	1	115.98	1	118.52	118.00	0	4,088	0.00%
2021/07/27	0	0.00	4	120.00	120.00	-4	4,106	-0.10%
2021/07/26	0	0.00	3	124.00	124.00	-3	4,110	-0.07%
2021/07/23	0	0.00	0.1	122.00	121.50	-0.1	4,110	0.00%
2021/07/22	0	0.00	3	121.83	123.00	-3	4,128	-0.07%
2021/07/21	1	117.00	2	116.00	117.00	-1	4,135	-0.02%
2021/07/20	2	118.51	0	0.00	118.50	2	4,137	0.05%
2021/07/19	3	122.00	4	122.00	122.00	-1	4,137	-0.02%
2021/07/16	1	124.00	0	0.00	123.50	1	4,234	0.02%
2021/07/15	4	123.88	1	125.00	123.00	3	4,344	0.07%
2021/07/14	4	126.89	6	127.83	128.00	-2	4,392	-0.04%
2021/07/13	2	122.75	3	123.17	122.50	-1	4,417	-0.02%
2021/07/12	1	122.01	1	125.00	122.00	0	4,420	0.00%
2021/07/09	2	121.00	0	0.00	121.50	2	4,396	0.05%
2021/07/08	0	0.00	3	122.83	123.00	-3	4,414	-0.07%
2021/07/06	3	126.00	3	122.17	122.00	0	4,404	0.00%
2021/07/05	0	0.00	2	125.00	125.50	-2	4,371	-0.05%
2021/07/01	5	122.50	5	125.70	121.50	0	4,310	0.00%
2021/06/30	21.1	124.35	18	123.17	123.50	3.1	4,217	0.07%
2021/06/29	4	122.50	15	122.53	123.50	-11	3,980	-0.28%
2021/06/25	0	0.00	5	112.60	114.00	-5	3,720	-0.13%
2021/06/24	0	0.00	1	113.50	111.00	-1	3,697	-0.03%
2021/06/23	2	109.50	0	0.00	110.00	2	3,667	0.05%
2021/06/22	4	105.50	25	109.26	108.50	-21	3,669	-0.57%
2021/06/21	6	105.50	0	0.00	105.50	6	3,627	0.17%
2021/06/18	2	108.25	5	108.50	108.50	-3	3,677	-0.08%
2021/06/17	1	106.00	5	106.30	106.50	-4	3,636	-0.11%
2021/06/16	0	0.00	1	105.00	104.50	-1	3,624	-0.03%
2021/06/15	6	104.42	2	104.00	104.00	4	3,650	0.11%
2021/06/11	0	0.00	2	105.50	105.50	-2	3,689	-0.05%
2021/06/09	6	104.33	1	103.50	103.50	5	3,819	0.13%
2021/06/08	10	105.55	0	0.00	104.00	10	3,912	0.26%
2021/06/07	8	104.25	10	106.30	108.00	-2	3,962	-0.05%
2021/06/04	6	103.42	0	0.00	102.50	6	4,095	0.15%
2021/06/03	0	0.00	2	103.50	103.00	-2	4,345	-0.05%
2021/06/02	8	105.43	1	107.00	104.00	7	4,383	0.16%
2021/06/01	4	103.75	8	105.19	108.00	-4	4,304	-0.09%
2021/05/31	1	99.90	0	0.00	98.40	1	4,251	0.02%
2021/05/28	6	97.75	0	0.00	97.50	6	4,222	0.14%
2021/05/27	1	100.00	0	0.00	100.00	1	4,226	0.02%
2021/05/25	1	98.60	2	99.85	99.10	-1	4,220	-0.02%
2021/05/21	1	95.00	1	94.60	94.90	0	4,210	0.00%
2021/05/20	1	94.20	0	0.00	92.20	1	4,221	0.02%
2021/05/17	3	89.13	6	89.90	89.10	-3	4,222	-0.07%
2021/05/14	1	94.50	0	0.00	93.50	1	4,194	0.02%
2021/05/13	6	93.88	3	92.97	93.50	3	4,154	0.07%
2021/05/12	16	98.26	21	95.81	92.30	-5	4,101	-0.12%
2021/05/11	6.1	106.85	4	103.25	102.50	2.1	3,983	0.05%
2021/05/10	2	113.50	5	114.00	113.00	-3	3,907	-0.08%
2021/05/07	0	0.00	2	117.25	117.50	-2	3,902	-0.05%
2021/05/06	2	114.00	0	0.00	113.50	2	3,925	0.05%
2021/05/05	0.1	116.50	1	119.50	116.50	-0.9	3,944	-0.02%
2021/05/04	3	116.67	1.2	115.87	116.00	1.9	3,955	0.05%
2021/05/03	1.2	120.67	0	0.00	121.00	1.2	3,921	0.03%
2021/04/29	1	124.50	1	126.00	123.50	0	3,922	0.00%
2021/04/28	1	125.50	2	125.75	127.00	-1	3,919	-0.03%
2021/04/27	1	127.50	6	127.58	127.50	-5	3,929	-0.13%
2021/04/23	2.1	123.52	0	0.00	123.00	2.1	3,862	0.05%
2021/04/22	4.2	125.54	1	124.50	123.00	3.2	3,950	0.08%
2021/04/21	14.2	130.02	79	131.94	128.00	-64.9	4,004	-1.62%
2021/04/20	2	135.75	19.3	135.49	136.00	-17.3	3,898	-0.44%
2021/04/19	6	129.50	9	130.44	134.00	-3	3,783	-0.08%
2021/04/16	27	125.20	3	125.17	125.00	24	3,581	0.67%
2021/04/14	50	121.00	1	121.00	121.00	49	3,600	1.36%
2021/04/13	0	0.00	93	121.91	121.00	-93	3,775	-2.46%
2021/04/12	1	121.50	2	121.50	120.00	-1	3,879	-0.03%
2021/04/09	1	124.50	2	123.75	123.00	-1	3,903	-0.03%
2021/04/08	0	0.00	1	125.00	125.00	-1	3,886	-0.03%
2021/04/07	20	124.00	0	0.00	124.00	20	3,884	0.51%
2021/04/06	2	124.00	0	0.00	124.00	2	3,883	0.05%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,887	-0.03%
2021/03/31	15	126.40	1.1	125.55	125.50	13.9	3,869	0.36%
2021/03/30	5	128.90	3.4	130.15	128.00	1.6	3,847	0.04%
2021/03/29	5	127.70	2	128.25	127.50	3	3,781	0.08%
2021/03/26	66	127.24	1	126.50	126.50	65	3,788	1.72%
2021/03/25	3.3	128.61	3	128.83	127.50	0.3	3,772	0.01%
2021/03/24	0	0.00	1	126.50	126.00	-1	3,731	-0.03%
2021/03/23	1	127.50	1	128.50	126.50	0	3,721	0.00%
2021/03/22	6	126.50	2	126.00	126.50	4	3,646	0.11%
2021/03/19	4	125.38	1	126.00	126.00	3	3,650	0.08%
2021/03/18	2	126.00	11	125.27	126.00	-9	3,640	-0.25%
2021/03/17	0.1	124.50	2	124.75	124.00	-1.9	3,625	-0.05%
2021/03/16	12	127.67	5	124.00	123.00	7	3,601	0.19%
2021/03/15	7.4	128.26	7	128.36	129.50	0.4	3,546	0.01%
2021/03/12	5	127.60	6	129.33	127.00	-1	3,554	-0.03%
2021/03/11	3	126.50	10	126.10	128.00	-7	3,526	-0.20%
2021/03/10	4	123.00	17	124.29	127.00	-13	3,451	-0.38%
2021/03/09	7	120.64	16	120.59	123.00	-9	3,259	-0.28%
2021/03/08	4	116.87	1	114.50	114.50	3	3,061	0.10%
2021/03/05	1	114.00	4	115.50	116.50	-3	3,109	-0.10%
2021/03/04	0	0.00	1	117.00	112.50	-1	3,068	-0.03%
2021/03/02	1	112.99	4	113.13	111.50	-3	3,106	-0.10%
2021/02/26	1	111.50	2	111.50	111.50	-1	3,101	-0.03%
2021/02/25	0	0.00	1	111.00	110.50	-1	3,081	-0.03%
2021/02/24	2	110.00	1	110.00	110.00	1	3,104	0.03%
2021/02/23	9	111.78	2	112.00	112.00	7	3,110	0.23%
2021/02/22	2	111.00	4	112.00	113.00	-2	3,100	-0.06%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/02/18	4	109.38	1	110.00	109.50	3	3,109	0.10%
2021/02/17	4.5	108.78	5	109.40	108.50	-0.5	3,109	-0.02%
2021/02/04	0	0.00	2	112.25	112.50	-2	3,127	-0.06%
2021/02/03	0	0.00	1	111.50	112.00	-1	3,145	-0.03%
2021/02/02	0	0.00	1	113.50	112.50	-1	3,182	-0.03%
2021/01/28	3	117.33	0	0.00	115.50	3	3,295	0.09%
2021/01/27	0	0.00	6	118.42	118.50	-6	3,314	-0.18%
2021/01/26	0	0.00	19	118.32	115.50	-19	3,302	-0.58%
2021/01/25	21	115.02	30	117.08	116.50	-9	3,325	-0.27%
2021/01/22	1	113.00	11	115.41	115.50	-10	3,345	-0.30%
2021/01/21	10	112.50	11	112.86	112.00	-1	3,336	-0.03%
2021/01/20	23	115.76	4.3	114.61	112.50	18.7	3,354	0.56%
2021/01/19	11	118.05	6	119.92	117.50	5	3,320	0.15%
2021/01/18	2	117.75	21	118.21	119.00	-19	3,310	-0.57%
2021/01/15	45	122.78	24.2	125.18	118.50	20.8	3,295	0.63%
2021/01/14	38.3	121.64	49	123.52	124.50	-10.7	3,177	-0.34%
2021/01/13	4	119.13	11	119.45	119.50	-7	3,025	-0.23%
2021/01/12	15	118.03	16	119.69	117.50	-1	3,018	-0.03%
2021/01/11	14	118.14	7	119.64	119.00	7	3,012	0.23%
2021/01/08	3	118.67	1	118.50	117.50	2	2,992	0.07%
2021/01/07	12.2	119.10	3	119.33	119.00	9.2	2,966	0.31%
2021/01/06	23	121.39	18	120.53	119.50	5	2,952	0.17%
2021/01/05	5	118.90	26	120.38	121.50	-21	2,760	-0.76%
2021/01/04	21	117.50	6	117.58	117.50	15	2,677	0.56%
2020/12/30	1	114.50	11	114.95	114.50	-10	2,644	-0.38%
2020/12/29	1	115.50	20	115.38	114.00	-19	2,654	-0.72%
2020/12/28	2	114.25	13	115.00	114.50	-11	2,635	-0.42%
2020/12/25	20	114.00	1	114.50	114.00	19	2,621	0.72%
2020/12/24	20	114.00	0	0.00	113.00	20	2,621	0.76%
2020/12/23	1	111.50	0	0.00	112.00	1	2,620	0.04%
2020/12/22	1	111.50	2	112.25	111.00	-1	2,664	-0.04%
2020/12/21	2	112.00	3	111.83	111.50	-1	2,716	-0.04%
2020/12/18	2	110.75	0	0.00	111.00	2	2,722	0.07%
2020/12/17	1	111.50	0	0.00	111.50	1	2,741	0.04%
2020/12/16	0	0.00	3	110.67	112.00	-3	2,753	-0.11%
2020/12/15	11	109.82	3	109.00	109.00	8	2,757	0.29%
2020/12/11	3	113.17	0	0.00	112.50	3	2,815	0.11%
2020/12/10	5	115.00	16	114.66	114.00	-11	2,877	-0.38%
2020/12/09	18	116.61	2	117.50	116.50	16	2,928	0.55%
2020/12/08	4	118.38	6	117.42	117.50	-2	2,883	-0.07%
2020/12/07	3	117.33	7	118.14	118.50	-4	2,859	-0.14%
2020/12/04	1	115.54	0	0.00	115.50	1	2,824	0.04%
2020/12/03	3	116.83	2	117.00	116.50	1	2,823	0.04%
2020/12/02	14	118.18	4	118.50	118.50	10	2,858	0.35%
2020/12/01	5	117.30	4	115.88	118.00	1	2,921	0.03%
2020/11/30	1	115.00	2	114.50	113.50	-1	2,918	-0.03%
2020/11/27	6	115.83	26	115.79	116.00	-20	3,064	-0.65%
2020/11/26	16	112.00	34	114.07	115.00	-18	3,599	-0.50%
2020/11/25	1	110.50	0	0.00	110.50	1	3,624	0.03%
2020/11/24	20	112.00	21	111.50	111.50	-1	3,761	-0.03%
2020/11/23	20	110.00	22	111.95	111.00	-2	3,819	-0.05%
2020/11/20	23	110.04	21	111.43	110.00	2	3,816	0.05%
2020/11/18	13	110.92	11	110.09	110.00	2	3,880	0.05%
2020/11/17	22	110.48	22	111.50	110.00	0	3,976	0.00%
2020/11/16	21	109.50	0	0.00	109.50	21	4,141	0.51%
2020/11/13	22	107.07	26	107.85	108.00	-4	4,365	-0.09%
2020/11/12	12	111.25	11	109.95	109.50	1	4,444	0.02%
2020/11/10	2	110.50	4	111.63	110.00	-2	4,617	-0.04%
2020/11/09	35	112.03	5	111.50	111.00	30	4,731	0.63%
2020/11/06	5	115.00	1	114.50	114.50	4	4,700	0.09%
2020/11/05	5	116.20	3	116.50	117.00	2	4,779	0.04%
2020/11/04	0	0.00	4	115.38	117.00	-4	4,942	-0.08%
2020/11/03	3	114.33	3	113.33	115.00	0	5,394	0.00%
2020/11/02	13	110.69	6	111.17	110.50	7	5,623	0.12%
2020/10/30	9	114.83	4	114.63	113.50	5	5,708	0.09%
2020/10/29	0	0.00	1	117.50	117.50	-1	5,778	-0.02%
2020/10/28	5	116.60	2	116.00	116.50	3	5,863	0.05%
2020/10/27	0	0.00	2	120.00	119.50	-2	6,171	-0.03%
2020/10/26	0	0.00	1	122.50	120.00	-1	6,258	-0.02%
2020/10/20	0	0.00	1	124.50	123.50	-1	7,316	-0.01%
2020/10/19	2	122.25	2	122.50	122.00	0	7,645	0.00%
2020/10/16	1	121.00	1	121.50	121.00	0	8,560	0.00%
2020/10/15	2	121.75	0	0.00	121.50	2	9,069	0.02%
2020/10/14	4	123.50	1	124.50	122.50	3	9,184	0.03%
2020/10/12	4	121.38	5	121.80	122.50	-1	9,860	-0.01%
2020/10/08	1	126.00	0	0.00	125.00	1	9,995	0.01%
2020/10/07	0	0.00	1	127.50	127.50	-1	10,055	-0.01%
2020/10/05	1	124.00	1	125.00	125.50	0	10,237	0.00%
2020/09/29	0	0.00	2	125.00	125.00	-2	10,374	-0.02%
2020/09/28	0	0.00	3	124.17	125.00	-3	10,511	-0.03%
2020/09/25	1	123.00	4	121.13	122.00	-3	10,639	-0.03%
2020/09/24	8	123.69	5	124.70	122.50	3	10,775	0.03%
2020/09/23	2	128.50	0	0.00	128.50	2	10,755	0.02%
2020/09/22	4	128.75	10	129.70	129.50	-6	10,872	-0.06%
2020/09/21	1	134.00	3	131.83	130.50	-2	10,890	-0.02%
2020/09/18	3	134.00	3	135.17	133.50	0	10,911	0.00%
2020/09/17	5	135.30	6	136.50	134.00	-1	10,952	-0.01%
2020/09/16	1	135.00	2	135.00	134.50	-1	10,910	-0.01%
2020/09/15	11	134.91	15	133.93	134.00	-4	10,929	-0.04%
2020/09/14	8	127.38	11	128.45	131.50	-3	10,917	-0.03%
2020/09/11	3	129.83	3	129.83	129.50	0	10,981	0.00%
2020/09/10	1	132.00	1	132.00	130.50	0	11,090	0.00%
2020/09/09	3	128.33	2	130.50	131.50	1	11,193	0.01%
2020/09/08	2	131.00	3	130.33	130.00	-1	11,225	-0.01%
2020/09/07	6	133.75	24	133.42	131.50	-18	11,287	-0.16%
2020/09/04	23	133.28	7	133.29	135.00	16	11,405	0.14%
2020/09/03	16	133.47	14	131.96	131.50	2	11,350	0.02%
2020/09/02	11	135.32	21	134.00	134.00	-10	11,328	-0.09%
2020/09/01	41	138.32	18	137.28	137.50	23	11,275	0.20%
2020/08/31	10	128.80	14	129.86	130.00	-4	10,796	-0.04%
2020/08/28	3	127.67	10	129.75	131.50	-7	10,889	-0.06%
2020/08/27	2	124.75	5	125.90	126.00	-3	10,962	-0.03%
2020/08/26	1	123.00	1	124.50	124.50	0	11,319	0.00%
2020/08/25	5	123.60	4	125.00	126.00	1	11,620	0.01%
2020/08/24	3	119.33	6	121.08	122.50	-3	11,772	-0.03%
2020/08/21	5	118.70	5	120.30	121.50	0	11,874	0.00%
2020/08/20	5	117.50	17	118.94	116.00	-12	11,894	-0.10%
2020/08/19	17	124.06	22	123.86	122.50	-5	11,893	-0.04%
2020/08/18	7	130.14	35	129.39	129.00	-28	12,032	-0.23%
2020/08/17	3	135.50	1	134.00	134.50	2	12,393	0.02%
2020/08/14	3	136.50	4	135.50	135.00	-1	12,593	-0.01%
2020/08/13	32	132.61	11	133.77	133.50	21	12,455	0.17%
2020/08/12	2	130.50	9	131.67	132.50	-7	12,325	-0.06%
2020/08/11	4	131.13	7	130.50	131.50	-3	12,285	-0.02%
2020/08/10	7	130.64	10	132.05	132.00	-3	12,368	-0.02%
2020/08/07	38	135.70	12	136.79	129.50	26	12,267	0.21%
2020/08/06	15	131.13	114	133.27	133.50	-99	11,784	-0.84%	大賣/
2020/08/05	7	136.29	21	135.86	136.00	-14	11,551	-0.12%
2020/08/04	7	132.43	5	134.10	135.50	2	11,474	0.02%
2020/08/03	9	134.61	1	134.00	133.50	8	11,398	0.07%
2020/07/31	16	136.38	9	137.06	137.50	7	11,367	0.06%
2020/07/30	26	129.60	2	131.75	132.00	24	11,039	0.22%
2020/07/29	79	130.04	11	130.59	131.00	68	10,973	0.62%
2020/07/28	27	133.02	16	131.75	128.50	11	10,858	0.10%
2020/07/27	11	134.91	19	136.95	134.50	-8	10,603	-0.08%
2020/07/24	29	138.24	40	137.83	134.00	-11	10,429	-0.11%
2020/07/23	9	138.22	13	138.65	139.50	-4	10,057	-0.04%
2020/07/22	25	135.24	22	136.57	136.50	3	9,822	0.03%
2020/07/21	15	123.27	26	127.33	130.00	-11	8,920	-0.12%
2020/07/20	2	119.00	2	118.50	118.50	0	8,419	0.00%
2020/07/17	25	121.46	16	119.25	118.00	9	8,331	0.11%
2020/07/16	12	119.58	22	120.32	122.00	-10	8,114	-0.12%
2020/07/15	3	113.50	4	115.50	115.50	-1	7,685	-0.01%
2020/07/14	12	114.58	2	113.00	112.50	10	7,591	0.13%
2020/07/13	2	117.75	10	116.40	117.50	-8	7,548	-0.11%
2020/07/10	3	112.83	14	112.36	111.50	-11	7,434	-0.15%
2020/07/09	9	116.00	1	116.00	115.00	8	7,393	0.11%
2020/07/08	2	117.00	3	116.50	116.50	-1	7,346	-0.01%
2020/07/07	12	118.00	5	116.00	115.00	7	7,287	0.10%
2020/07/06	4	119.88	22	119.66	119.50	-18	7,182	-0.25%
2020/07/03	6	118.67	13	120.88	120.00	-7	7,072	-0.10%
2020/07/02	3	115.00	3	115.33	115.50	0	6,943	0.00%
2020/07/01	3	114.50	5	115.90	116.00	-2	6,917	-0.03%
2020/06/29	1	109.50	1	110.50	110.00	0	6,779	0.00%
2020/06/24	4	110.88	2	111.25	112.00	2	6,751	0.03%
2020/06/22	7	109.86	4	110.38	110.50	3	6,764	0.04%
2020/06/19	4	111.63	24	111.98	111.00	-20	6,750	-0.30%
2020/06/18	7	111.36	11	112.59	114.00	-4	6,698	-0.06%
2020/06/17	7	109.71	6	109.83	108.50	1	6,578	0.02%
2020/06/16	40	111.60	2	111.00	111.00	38	6,491	0.59%
2020/06/15	2	113.25	0	0.00	111.50	2	6,449	0.03%
2020/06/12	10	111.75	5	111.10	112.00	5	6,411	0.08%
2020/06/11	12	115.25	11	115.14	113.00	1	6,364	0.02%
2020/06/10	16	120.06	17	119.94	119.50	-1	6,260	-0.02%
2020/06/09	4	120.63	4	121.25	121.50	0	6,260	0.00%
2020/06/08	35	121.99	16	121.75	121.00	19	6,264	0.30%
2020/06/05	7	122.36	3	122.00	121.50	4	6,155	0.06%
2020/06/04	35	121.74	13	120.54	120.50	22	6,077	0.36%
2020/06/03	27	122.22	34	123.34	124.50	-7	5,954	-0.12%
2020/06/02	16	120.00	30	120.37	123.00	-14	5,747	-0.24%
2020/06/01	16	117.59	16	116.75	116.00	0	5,326	0.00%
2020/05/29	3	114.00	8	113.50	113.50	-5	5,002	-0.10%
2020/05/28	9	112.94	2	108.75	109.00	7	4,810	0.15%
2020/05/27	15	112.77	4	112.88	112.00	11	4,665	0.24%
2020/05/26	13	114.54	2	113.75	114.00	11	4,554	0.24%
2020/05/25	20	113.03	31	113.27	116.50	-11	4,357	-0.25%
2020/05/22	34	108.59	33	109.11	107.50	1	3,983	0.03%
2020/05/21	4	102.28	7	101.87	104.50	-3	3,506	-0.09%
2020/05/20	0	0.00	1	95.30	95.10	-1	3,249	-0.03%
2020/05/19	2	95.10	1	95.40	94.90	1	3,248	0.03%
2020/05/18	4	96.43	14	96.16	94.60	-10	3,298	-0.30%
2020/05/15	5	97.40	1	100.00	97.80	4	3,285	0.12%
2020/05/14	1	100.00	8	99.63	102.00	-7	3,105	-0.23%
2020/05/12	0	0.00	1	98.50	98.80	-1	3,018	-0.03%
2020/05/07	27	93.01	3	95.57	95.80	24	2,923	0.82%
2020/05/06	2	96.25	2	95.50	94.30	0	2,866	0.00%
2020/05/05	0	0.00	3	93.90	95.50	-3	2,860	-0.10%
2020/05/04	1	94.20	4.2	95.61	95.80	-3.2	2,839	-0.11%
2020/04/30	0	0.00	21	95.62	95.60	-21	2,816	-0.75%
2020/04/29	1	95.10	4	95.08	95.20	-3	2,813	-0.11%
2020/04/28	1	92.40	4	92.08	91.90	-3	2,749	-0.11%
2020/04/27	13	93.82	6	93.90	92.90	7	2,796	0.25%
2020/04/24	0	0.00	3	90.00	90.30	-3	2,685	-0.11%
2020/04/23	1	88.20	1	88.60	88.40	0	2,680	0.00%
2020/04/22	1	86.10	1	86.70	88.20	0	2,666	0.00%
2020/04/21	6	87.25	8	87.10	85.80	-2	2,634	-0.08%
2020/04/20	7	89.29	0	0.00	89.20	7	2,606	0.27%
2020/04/16	1	86.30	3	85.90	87.30	-2	2,506	-0.08%
2020/04/15	1	85.70	1	86.10	85.50	0	2,469	0.00%
2020/04/14	0.2	85.80	4	84.77	85.30	-3.8	2,460	-0.15%
2020/04/10	0	0.00	2	82.75	83.00	-2	2,489	-0.08%
2020/04/09	7	83.31	1	85.30	83.10	6	2,533	0.24%
2020/04/08	5	85.20	0	0.00	85.20	5	2,553	0.20%
2020/04/07	3	84.07	3	84.00	84.20	0	2,538	0.00%
2020/04/06	1	80.60	1	80.10	80.00	0	2,505	0.00%
2020/04/01	1	79.80	0	0.00	80.30	1	2,512	0.04%
2020/03/31	0	0.00	1	80.10	79.40	-1	2,615	-0.04%
2020/03/30	0	0.00	3	77.37	78.50	-3	2,623	-0.11%
2020/03/27	5	79.48	2	79.85	78.30	3	2,614	0.11%
2020/03/26	0	0.00	6	77.52	78.30	-6	2,580	-0.23%
2020/03/25	7	76.71	7	76.94	76.20	0	2,556	0.00%
2020/03/24	1	72.80	1	74.00	73.30	0	2,532	0.00%
2020/03/20	0	0.00	7	68.24	69.70	-7	2,545	-0.27%
2020/03/19	14	64.31	7	66.10	63.40	7	2,557	0.27%
2020/03/18	0	0.00	3	71.17	70.40	-3	2,483	-0.12%
2020/03/17	4	74.10	5	74.38	72.60	-1	2,468	-0.04%
2020/03/16	9	75.69	11	76.68	73.80	-2	2,427	-0.08%
2020/03/13	12	72.31	4	72.43	73.60	8	2,353	0.34%
2020/03/12	13	81.07	32	80.67	79.90	-19	2,294	-0.83%
2020/03/11	1	88.00	0	0.00	88.60	1	2,257	0.04%
2020/03/10	2	87.95	5	88.16	89.90	-3	2,313	-0.13%
2020/03/09	11	91.60	4	91.78	89.10	7	2,476	0.28%
2020/03/06	4	96.90	7	96.33	95.90	-3	2,480	-0.12%
2020/03/05	2	98.65	5	98.70	98.00	-3	2,527	-0.12%
2020/03/04	4	98.45	2	98.55	97.80	2	2,543	0.08%
2020/03/02	1	96.90	3	96.73	97.90	-2	2,576	-0.08%
2020/02/27	2	99.65	2	99.20	98.20	0	2,568	0.00%
2020/02/25	0	0.00	1	102.00	103.00	-1	2,563	-0.04%
2020/02/21	10	103.50	10	103.50	103.50	0	2,588	0.00%
2020/02/20	10	103.00	10	103.00	103.00	0	2,607	0.00%
2020/02/19	15	104.90	12	103.71	103.50	3	2,687	0.11%
2020/02/18	1	101.50	0	0.00	103.00	1	2,677	0.04%
2020/02/14	5	101.00	5	102.00	101.50	0	2,749	0.00%
2020/02/13	2	100.50	0	0.00	100.50	2	2,869	0.07%
2020/02/12	0	0.00	1	101.00	101.50	-1	2,945	-0.03%
2020/02/11	0	0.00	1	99.10	98.80	-1	3,013	-0.03%
2020/02/10	1	95.30	3	96.03	96.10	-2	3,287	-0.06%
2020/02/07	1	98.40	3	99.37	97.50	-2	3,404	-0.06%
2020/02/05	0	0.00	6	102.33	100.00	-6	3,669	-0.16%
2020/02/03	1	96.50	2	97.45	99.20	-1	3,785	-0.03%
2020/01/31	0	0.00	2	102.25	101.00	-2	3,780	-0.05%
2020/01/30	4	102.13	1	100.00	101.00	3	3,927	0.08%
2020/01/17	1	112.00	6	111.92	110.50	-5	3,942	-0.13%
2020/01/16	0	0.00	1	109.50	110.00	-1	3,947	-0.03%
2020/01/14	1	110.00	3	109.67	110.00	-2	4,072	-0.05%
2020/01/13	0	0.00	1	108.50	108.50	-1	4,115	-0.02%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/08	3	105.33	1	106.00	105.00	2	4,297	0.05%
2020/01/07	6	106.83	10	106.65	107.00	-4	4,565	-0.09%
2020/01/06	1	111.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	3	112.33	2	112.25	112.50	1	4,574	0.02%
2020/01/02	2	114.00	0	0.00	114.00	2	4,556	0.04%
2019/12/31	2	112.00	3	112.67	113.00	-1	4,549	-0.02%
2019/12/30	1	112.00	1	112.50	112.00	0	4,654	0.00%
2019/12/27	4	112.50	4	113.38	113.50	0	4,644	0.00%
2019/12/26	16	114.00	7	113.36	113.00	9	4,617	0.19%
2019/12/25	1	110.50	4	111.00	111.00	-3	4,522	-0.07%
2019/12/24	0	0.00	1	109.00	108.50	-1	4,542	-0.02%
2019/12/23	1	110.50	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/19	3	111.17	8	111.38	111.00	-5	4,548	-0.11%
2019/12/18	1	109.50	1	111.00	110.50	0	4,552	0.00%
2019/12/17	8	110.06	2	110.25	110.00	6	4,641	0.13%
2019/12/16	0	0.00	3	108.17	109.50	-3	4,607	-0.07%
2019/12/13	0	0.00	5	107.50	107.00	-5	4,581	-0.11%
2019/12/12	2	108.00	10	108.20	108.00	-8	4,586	-0.17%
2019/12/11	1	108.50	2	108.00	108.50	-1	4,576	-0.02%
2019/12/10	0	0.00	1	107.50	108.00	-1	4,598	-0.02%
2019/12/09	7	107.29	0	0.00	106.50	7	4,602	0.15%
2019/12/06	9	108.11	3	108.83	107.50	6	4,598	0.13%
2019/12/05	9	107.56	11	108.14	108.00	-2	4,577	-0.04%
2019/12/04	10	107.60	19	108.37	105.50	-9	4,551	-0.20%
2019/12/02	2	104.25	14	107.07	108.50	-12	4,339	-0.28%
2019/11/29	0	0.00	2	104.00	105.50	-2	4,296	-0.05%
2019/11/28	8	104.69	2	104.75	104.50	6	4,313	0.14%
2019/11/27	1	103.00	1	103.50	103.50	0	4,355	0.00%
2019/11/25	0	0.00	2	103.50	103.00	-2	4,724	-0.04%
2019/11/20	8	101.50	7	101.21	101.50	1	4,856	0.02%
2019/11/19	4	101.50	6	102.25	102.00	-2	4,897	-0.04%
2019/11/18	3	101.17	3	103.33	101.00	0	4,930	0.00%
2019/11/15	3	101.50	16	101.13	104.00	-13	4,943	-0.26%
2019/11/14	6	99.63	1	99.80	99.30	5	4,983	0.10%
2019/11/13	3	100.83	4	101.50	100.50	-1	5,019	-0.02%
2019/11/12	3	99.40	5	101.78	103.50	-2	5,072	-0.04%
2019/11/11	15	102.83	1	102.00	101.00	14	5,122	0.27%
2019/11/08	17	105.79	12	104.96	105.50	5	5,198	0.10%
2019/11/07	27	108.46	19	107.95	106.50	8	5,292	0.15%
2019/11/06	8	116.00	3	116.00	114.50	5	5,073	0.10%
2019/11/05	0	0.00	1	118.50	118.50	-1	5,066	-0.02%
2019/11/04	41	120.18	37	120.47	119.00	4	5,250	0.08%
2019/11/01	0	0.00	6	116.50	117.50	-6	5,159	-0.12%
2019/10/31	1	116.00	3	115.17	114.50	-2	5,222	-0.04%
2019/10/30	2	115.25	1	115.00	115.50	1	5,380	0.02%
2019/10/29	5	116.50	11	116.36	114.50	-6	5,524	-0.11%
2019/10/28	0	0.00	1	115.00	114.00	-1	5,422	-0.02%
2019/10/25	3	114.67	0	0.00	113.50	3	5,410	0.06%
2019/10/24	1	113.50	2	114.50	115.00	-1	5,457	-0.02%
2019/10/23	1	112.50	0	0.00	112.50	1	5,474	0.02%
2019/10/22	6	115.00	3	115.33	114.00	3	5,482	0.05%
2019/10/21	1	112.50	7	112.71	114.00	-6	5,434	-0.11%
2019/10/18	6	114.75	1	114.00	114.50	5	5,426	0.09%
2019/10/17	0	0.00	2	113.75	114.00	-2	5,422	-0.04%
2019/10/16	4	113.63	3	112.83	112.50	1	5,468	0.02%
2019/10/15	11	113.09	18	113.03	115.50	-7	5,395	-0.13%
2019/10/14	2	109.00	12	110.29	109.50	-10	5,187	-0.19%
2019/10/09	2	106.75	2	107.00	107.00	0	5,140	0.00%
2019/10/08	1	107.00	0	0.00	106.50	1	5,135	0.02%
2019/10/07	7	109.71	1	110.00	108.50	6	5,158	0.12%
2019/10/04	4	109.88	11	110.45	110.50	-7	5,126	-0.14%
2019/10/03	0	0.00	1	106.50	107.00	-1	5,037	-0.02%
2019/10/02	4	105.63	3	106.00	106.50	1	5,069	0.02%
2019/10/01	2	105.00	2	105.25	106.00	0	5,084	0.00%
2019/09/27	2	104.50	2	104.50	104.50	0	5,162	0.00%
2019/09/26	3	109.83	1	108.00	108.00	2	5,268	0.04%
2019/09/25	2	108.50	0	0.00	108.50	2	5,527	0.04%
2019/09/24	3	109.50	4	110.13	109.50	-1	5,571	-0.02%
2019/09/23	2	109.50	0	0.00	110.00	2	5,574	0.04%
2019/09/20	12	110.13	20	109.18	110.00	-8	5,569	-0.14%
2019/09/18	2	108.00	1	109.00	108.00	1	5,468	0.02%
2019/09/17	0	0.00	3	107.83	108.00	-3	5,495	-0.05%
2019/09/16	4	106.75	2	107.00	107.00	2	5,517	0.04%
2019/09/12	2	107.50	1	108.50	107.50	1	5,548	0.02%
2019/09/11	0	0.00	1	107.50	107.00	-1	5,573	-0.02%
2019/09/09	3	107.17	2	107.50	106.50	1	5,605	0.02%
2019/09/06	1	107.00	2	106.50	106.00	-1	5,599	-0.02%
2019/09/05	3	105.50	0	0.00	105.50	3	5,584	0.05%
2019/09/04	0	0.00	10	105.00	105.00	-10	5,594	-0.18%
2019/09/03	1	105.50	0	0.00	104.50	1	5,692	0.02%
2019/09/02	2	104.75	4	104.25	105.50	-2	5,694	-0.04%
2019/08/30	9	103.56	12	103.50	103.00	-3	5,693	-0.05%
2019/08/29	45	106.87	7	103.64	102.00	38	5,648	0.67%
2019/08/28	8	112.56	20	111.25	111.00	-12	5,357	-0.22%
2019/08/27	1	113.00	2	113.75	113.00	-1	5,333	-0.02%
2019/08/26	4	112.13	13	112.58	111.50	-9	5,369	-0.17%
2019/08/23	1	115.50	1	117.00	115.50	0	5,506	0.00%
2019/08/22	4	116.00	4	116.63	115.00	0	5,504	0.00%
2019/08/21	3	115.17	10	115.00	117.00	-7	5,455	-0.13%
2019/08/20	9	117.22	9	117.56	115.00	0	5,406	0.00%
2019/08/19	14	117.00	5	117.01	117.50	9	5,331	0.17%
2019/08/16	1	117.50	2	115.50	115.50	-1	5,295	-0.02%
2019/08/15	5	115.11	2	115.50	116.50	3	5,240	0.06%
2019/08/14	12	116.79	11	115.64	115.50	1	5,166	0.02%
2019/08/13	3	113.00	5	114.00	113.00	-2	5,005	-0.04%
2019/08/12	3	112.00	9	111.67	112.50	-6	4,893	-0.12%
2019/08/08	0	0.00	4	108.38	108.50	-4	4,765	-0.08%
2019/08/07	11	107.73	1	107.50	105.50	10	4,739	0.21%
2019/08/06	9	107.89	5	107.30	108.00	4	4,698	0.09%
2019/08/05	1	110.00	7	109.71	110.50	-6	4,505	-0.13%
2019/08/02	13	108.23	0.1	107.50	107.00	12.9	4,501	0.29%
2019/08/01	2	115.75	12	115.29	114.00	-10	4,473	-0.22%
2019/07/31	4	112.00	20	112.50	116.00	-16	4,434	-0.36%
2019/07/30	0	0.00	24	110.27	108.50	-24	4,454	-0.54%
2019/07/29	3	112.17	1	111.50	112.00	2	4,464	0.04%
2019/07/26	11	113.14	3	112.33	112.50	8	4,483	0.18%
2019/07/25	1	111.00	7	110.64	111.00	-6	4,420	-0.14%
2019/07/24	7	109.79	3	109.33	110.50	4	4,417	0.09%
2019/07/22	4	106.25	2	105.50	105.50	2	4,471	0.04%
2019/07/19	1	107.50	2	109.00	107.50	-1	4,466	-0.02%
2019/07/18	3	112.17	1	110.00	108.50	2	4,515	0.04%
2019/07/17	9	111.78	2	111.75	112.00	7	4,528	0.15%
2019/07/16	3	110.67	3	111.33	111.00	0	4,675	0.00%
2019/07/15	1	108.00	2	109.00	109.50	-1	4,692	-0.02%
2019/07/12	0	0.00	3	108.00	107.50	-3	4,868	-0.06%
2019/07/11	4	110.00	12	109.92	109.50	-8	5,055	-0.16%
2019/07/09	0	0.00	4	106.00	105.50	-4	5,295	-0.08%
2019/07/08	3	109.67	10	108.00	108.00	-7	5,316	-0.13%
2019/07/05	4	110.50	4	111.00	110.50	0	5,400	0.00%
2019/07/04	11	110.77	15	110.73	110.00	-4	5,454	-0.07%
2019/07/03	15	110.00	0	0.00	108.50	15	5,585	0.27%
2019/07/02	14	109.07	3	110.33	110.50	11	5,647	0.19%
2019/06/26	0	0.00	11	102.05	102.50	-11	5,583	-0.20%
2019/06/25	0	0.00	4	103.25	102.50	-4	5,622	-0.07%
2019/06/24	2	104.50	0	0.00	104.50	2	5,653	0.04%
2019/06/21	0	0.00	1	104.00	103.00	-1	5,637	-0.02%
2019/06/20	5	103.20	0	0.00	104.00	5	5,660	0.09%
2019/06/19	10	101.50	0	0.00	101.00	10	5,717	0.17%
2019/06/18	2	102.50	0	0.00	102.50	2	5,717	0.03%
2019/06/17	0	0.00	1	103.00	103.00	-1	5,767	-0.02%
2019/06/14	0	0.00	6	102.17	102.50	-6	6,003	-0.10%
2019/06/13	4	102.63	2	101.00	101.00	2	6,138	0.03%
2019/06/12	2	102.50	1	101.50	102.50	1	6,269	0.02%
2019/06/11	5	102.90	9	102.83	102.50	-4	6,327	-0.06%
2019/06/10	0	0.00	1	100.00	99.40	-1	6,364	-0.02%
2019/06/06	1	100.00	2	98.55	98.10	-1	6,579	-0.02%
2019/06/05	3	100.27	7	101.46	99.30	-4	6,965	-0.06%
2019/06/04	2	99.95	1	101.00	99.50	1	7,446	0.01%
2019/06/03	0	0.00	1	98.90	99.00	-1	7,636	-0.01%
2019/05/31	15	100.01	2	100.00	100.00	13	7,727	0.17%
2019/05/30	4	101.00	14	100.71	100.50	-10	7,846	-0.13%
2019/05/29	3	96.10	5	96.38	96.60	-2	7,667	-0.03%
2019/05/28	0	0.00	4	92.83	92.80	-4	7,672	-0.05%
2019/05/27	1	92.20	0	0.00	92.60	1	7,758	0.01%
2019/05/24	0	0.00	3	91.70	91.30	-3	7,820	-0.04%
2019/05/23	2	90.55	1	91.10	90.00	1	7,851	0.01%
2019/05/22	4	95.83	0	0.00	94.20	4	8,058	0.05%
2019/05/21	2	94.45	3	95.23	96.00	-1	8,096	-0.01%
2019/05/20	4	94.63	3	94.27	94.10	1	8,124	0.01%
2019/05/17	4	95.35	2	95.20	95.00	2	8,145	0.02%
2019/05/15	7	98.36	2	98.40	97.40	5	8,158	0.06%
2019/05/14	4	97.55	1	97.80	97.30	3	8,228	0.04%
2019/05/13	1	95.70	4	97.90	95.70	-3	8,257	-0.04%
2019/05/10	11	101.38	2	101.70	99.00	9	8,262	0.11%
2019/05/09	10	104.80	3	103.17	101.00	7	8,387	0.08%
2019/05/08	3	107.67	5	107.90	107.50	-2	8,408	-0.02%
2019/05/07	14	114.36	4	114.63	112.00	10	8,469	0.12%
2019/05/06	5	118.00	2	116.50	116.50	3	8,308	0.04%
2019/05/03	0	0.00	2	122.50	122.50	-2	8,259	-0.02%
2019/04/30	2	117.25	1	118.00	119.50	1	8,215	0.01%
2019/04/29	2	119.75	6	121.00	118.00	-4	8,196	-0.05%
2019/04/26	5	125.30	11	125.27	124.50	-6	8,140	-0.07%
2019/04/25	7	127.50	2	127.50	128.00	5	8,155	0.06%
2019/04/24	7	128.57	2	130.00	128.00	5	8,152	0.06%
2019/04/23	2	131.75	5	130.40	131.00	-3	8,119	-0.04%
2019/04/22	5	130.40	7	131.07	131.50	-2	8,109	-0.02%
2019/04/19	1	127.50	2	125.50	126.00	-1	8,035	-0.01%
2019/04/18	12	129.25	18	127.75	125.00	-6	7,974	-0.08%
2019/04/17	37	130.32	25	130.64	129.50	12	7,900	0.15%
2019/04/16	24	128.25	36	129.19	131.00	-12	7,798	-0.15%
2019/04/15	3	124.00	14	123.82	123.50	-11	7,596	-0.14%
2019/04/12	4	121.50	22	122.07	122.00	-18	7,584	-0.24%
2019/04/11	3	124.50	9	124.50	122.00	-6	7,591	-0.08%
2019/04/10	2	120.75	7	120.86	122.00	-5	7,474	-0.07%
2019/04/09	11	125.95	30	123.95	121.50	-19	7,403	-0.26%
2019/04/08	5	122.20	10	123.00	124.50	-5	7,185	-0.07%
2019/04/03	5	119.80	6	118.42	119.00	-1	6,979	-0.01%
2019/04/02	6	118.75	2	117.25	117.50	4	6,933	0.06%
2019/04/01	3	117.67	6	117.67	118.50	-3	6,851	-0.04%
2019/03/29	7	115.50	1	115.50	115.00	6	6,751	0.09%
2019/03/28	5	118.20	1	116.50	115.50	4	6,743	0.06%
2019/03/27	9	120.33	2	120.00	119.50	7	6,748	0.10%
2019/03/26	1	118.50	2	119.00	118.00	-1	6,753	-0.01%
2019/03/25	9	116.50	6	117.67	116.50	3	6,752	0.04%
2019/03/22	6	120.25	5.1	119.90	119.50	0.9	6,696	0.01%
2019/03/21	1	121.00	1	121.50	122.00	0	6,628	0.00%
2019/03/20	8	123.38	5	124.30	121.50	3	6,608	0.05%
2019/03/19	17	125.88	30	125.78	124.50	-13	6,567	-0.20%
2019/03/18	14.1	122.58	46	123.07	122.00	-31.9	6,326	-0.50%
2019/03/15	46	121.85	4	120.63	119.50	42	6,244	0.67%
2019/03/14	69	121.20	57	121.93	122.00	12	6,145	0.20%
2019/03/13	3	121.17	9	121.22	121.50	-6	6,204	-0.10%
2019/03/12	21	123.38	12	122.54	120.50	9	6,147	0.15%
2019/03/11	85	121.94	75	122.49	123.50	10	6,032	0.17%
2019/03/08	22	120.11	45	119.56	121.00	-23	5,917	-0.39%
2019/03/07	5	115.50	6	116.33	111.50	-1	5,946	-0.02%
2019/03/06	3	112.33	3	114.33	115.00	0	5,825	0.00%
2019/03/05	8	112.44	13	112.81	112.00	-5	5,821	-0.09%
2019/03/04	3	108.33	2	108.00	108.50	1	5,722	0.02%
2019/02/27	1	110.00	2	107.75	107.50	-1	5,815	-0.02%
2019/02/26	14	113.89	4	112.38	110.00	10	5,800	0.17%
2019/02/25	2	115.75	2	116.25	115.00	0	5,793	0.00%
2019/02/22	3	114.00	1	114.00	113.50	2	5,782	0.03%
2019/02/21	22	115.32	19	115.63	114.00	3	5,915	0.05%
2019/02/20	3	109.00	9	108.61	108.50	-6	5,700	-0.11%
2019/02/19	4	108.13	2	109.00	108.50	2	5,692	0.04%
2019/02/18	2	106.25	5	106.50	106.50	-3	5,713	-0.05%
2019/02/15	1	108.00	0	0.00	104.00	1	5,808	0.02%
2019/02/14	31	107.03	31	107.03	107.50	0	5,874	0.00%
2019/02/13	26	107.15	25	107.88	106.00	1	5,926	0.02%
2019/02/12	15	110.50	8	109.31	111.00	7	5,899	0.12%
2019/02/11	3	106.83	1	108.00	106.00	2	5,898	0.03%
2019/01/30	22	107.14	19	107.45	104.50	3	5,926	0.05%
2019/01/29	6	104.00	9	105.22	106.50	-3	5,859	-0.05%
2019/01/28	9	101.79	17	103.35	103.50	-8	5,776	-0.14%
2019/01/25	21	98.30	6	98.18	97.80	15	5,723	0.26%
2019/01/24	22	97.41	22	96.90	97.60	0	5,816	0.00%
2019/01/23	0	0.00	1	97.50	97.10	-1	5,890	-0.02%
2019/01/22	30	96.85	0	0.00	95.80	30	5,909	0.51%
2019/01/21	4	97.38	24	97.84	97.90	-20	5,956	-0.34%
2019/01/18	0	0.00	1	95.60	96.10	-1	6,054	-0.02%
2019/01/17	9	94.86	33	94.22	94.40	-24	6,189	-0.39%
2019/01/16	3	97.57	1	99.00	96.70	2	6,297	0.03%
2019/01/15	1	98.40	6	97.60	98.50	-5	6,356	-0.08%
2019/01/14	11	97.42	4	98.40	96.40	7	6,442	0.11%
2019/01/11	2	97.90	10	96.57	97.00	-8	6,424	-0.12%
2019/01/10	0	0.00	1	94.80	94.80	-1	6,384	-0.02%
2019/01/09	37	94.91	68	94.71	94.80	-31	6,452	-0.48%
2019/01/08	14	93.05	36	92.65	92.50	-22	6,430	-0.34%
2019/01/07	33	93.14	12	93.48	94.10	21	6,434	0.33%
2019/01/04	2	83.80	4	84.48	85.60	-2	6,603	-0.03%
2019/01/03	7	87.54	2	88.40	86.20	5	6,593	0.08%
2019/01/02	0	0.00	1	89.30	89.30	-1	6,852	-0.01%
2018/12/28	6	90.23	1	90.10	90.00	5	6,988	0.07%
2018/12/27	2	90.90	0	0.00	90.50	2	7,115	0.03%
2018/12/26	0	0.00	10	91.70	89.50	-10	7,151	-0.14%
2018/12/25	2	90.55	1	91.40	90.30	1	7,221	0.01%
2018/12/24	11	92.02	0	0.00	93.20	11	7,331	0.15%
2018/12/22	3	91.60	1	91.50	91.40	2	7,465	0.03%
2018/12/21	2	91.10	1	91.50	92.20	1	7,541	0.01%
2018/12/20	4	92.13	2	92.30	91.20	2	7,569	0.03%
2018/12/19	3	95.93	1	97.80	94.20	2	7,674	0.03%
2018/12/18	0	0.00	4	95.50	96.10	-4	7,724	-0.05%
2018/12/17	4	94.83	2	94.95	94.70	2	7,845	0.03%
2018/12/14	0	0.00	10	93.50	94.40	-10	8,213	-0.12%
2018/12/13	2	96.90	4	95.98	95.10	-2	8,280	-0.02%
2018/12/12	5	96.86	1	96.90	97.10	4	8,388	0.05%
2018/12/11	3	93.40	10	93.50	93.60	-7	8,382	-0.08%
2018/12/10	44	94.90	3	93.53	92.20	41	8,455	0.48%
2018/12/07	23	97.95	52	97.58	97.70	-29	8,502	-0.34%
2018/12/06	90	98.50	36	97.69	96.70	54	8,533	0.63%
2018/12/05	15	104.67	55	103.52	104.00	-40	8,499	-0.47%
2018/12/04	25	108.76	27	109.24	107.00	-2	8,601	-0.02%
2018/12/03	19	106.58	10	107.60	109.00	9	8,778	0.10%
2018/11/30	20	102.52	21	104.10	103.00	-1	8,841	-0.01%
2018/11/29	2	97.55	5	97.62	96.90	-3	8,481	-0.04%
2018/11/28	3	95.67	3	93.27	95.70	0	8,784	0.00%
2018/11/27	3	90.43	7	90.80	91.80	-4	8,883	-0.05%
2018/11/26	11	88.61	10	88.66	88.60	1	9,111	0.01%
2018/11/23	2	90.05	1.1	89.74	89.70	0.9	9,063	0.01%
2018/11/22	3	94.27	9	94.48	91.40	-6	9,103	-0.07%
2018/11/21	0.1	94.00	0	0.00	93.80	0.1	9,148	0.00%
2018/11/20	9	90.44	10	91.96	93.60	-1	9,154	-0.01%
2018/11/19	24	92.37	8	92.90	93.30	16	8,987	0.18%
2018/11/16	16	91.78	13	92.01	90.20	3	8,948	0.03%
2018/11/15	9	90.51	12	90.93	91.70	-3	8,968	-0.03%
2018/11/14	20	92.12	9	93.30	90.20	11	8,919	0.12%
2018/11/13	35	90.68	70	90.78	92.80	-35	8,820	-0.40%
2018/11/12	28	94.74	5	95.46	94.60	23	8,743	0.26%
2018/11/09	51	98.75	22	98.83	98.80	29	8,698	0.33%
2018/11/08	47	101.18	62	102.77	98.20	-15	8,690	-0.17%
2018/11/07	35	101.47	36	101.94	103.00	-1	8,657	-0.01%
2018/11/06	73	101.58	74	102.57	100.00	-1	8,741	-0.01%
2018/11/05	32	100.50	2	100.75	101.00	30	8,596	0.35%
2018/11/02	16	103.09	22	101.84	103.50	-6	8,613	-0.07%
2018/11/01	61	106.61	61	106.10	106.50	0	8,549	0.00%
2018/10/31	28	102.00	58	99.56	102.50	-30	8,581	-0.35%
2018/10/30	9	96.33	8	96.56	96.50	1	8,636	0.01%
2018/10/29	15	95.67	43	95.65	96.00	-28	8,682	-0.32%
2018/10/26	57	96.05	72	94.65	93.60	-15	8,720	-0.17%
2018/10/25	36	95.71	11	96.09	94.40	25	8,792	0.28%
2018/10/24	91	105.82	34	107.37	104.00	57	8,961	0.64%
2018/10/23	7	114.29	5	113.50	112.00	2	8,839	0.02%
2018/10/22	36	116.39	43	114.97	118.00	-7	8,868	-0.08%
2018/10/19	60	107.77	19	109.24	112.00	41	8,768	0.47%
2018/10/18	112	112.60	106	112.98	111.00	6	8,738	0.07%	大買/大賣/
2018/10/17	101	111.67	106	113.05	111.50	-5	8,765	-0.06%	大買/大賣/
2018/10/16	45	112.33	41	115.06	111.50	4	8,813	0.05%
2018/10/15	18	113.64	36	110.93	114.00	-18	8,805	-0.20%
2018/10/12	7	107.00	137	106.97	110.50	-130	8,895	-1.46%	大賣/鉅額交易
2018/10/11	5	105.00	1	106.00	105.00	4	8,925	0.04%
2018/10/09	34	118.90	21	118.98	116.50	13	9,021	0.14%
2018/10/08	5	129.60	2	130.00	129.00	3	8,845	0.03%
2018/10/05	4	128.13	9	129.89	127.00	-5	8,806	-0.06%
2018/10/04	3	132.50	3	131.33	134.00	0	8,756	0.00%
2018/10/03	9	132.89	6	132.50	132.00	3	8,749	0.03%
2018/10/02	36	136.72	49	134.66	134.00	-13	8,704	-0.15%
2018/10/01	15	133.40	6	134.00	135.50	9	8,647	0.10%
2018/09/28	7	129.07	4	129.00	129.00	3	8,659	0.03%
2018/09/27	5	126.60	2	126.75	126.50	3	8,729	0.03%
2018/09/26	33	129.00	32	131.84	128.00	1	8,715	0.01%
2018/09/25	5	126.10	3	127.83	129.00	2	8,638	0.02%
2018/09/21	5	127.80	8	127.69	129.00	-3	8,606	-0.03%
2018/09/20	24	125.44	22	125.16	123.50	2	8,533	0.02%
2018/09/19	10	132.85	6	134.42	131.50	4	8,224	0.05%
2018/09/18	16	135.84	12	132.63	131.50	4	8,197	0.05%
2018/09/17	5	140.80	0	0.00	140.50	5	8,120	0.06%
2018/09/14	24	137.33	38	140.18	143.00	-14	8,109	-0.17%
2018/09/13	18	138.58	15	136.30	135.50	3	8,062	0.04%
2018/09/12	21	140.38	12	140.04	140.00	9	8,028	0.11%
2018/09/11	15	140.47	15	141.53	142.50	0	8,086	0.00%
2018/09/10	35	146.36	40	141.85	139.00	-5	8,060	-0.06%
2018/09/07	36	148.83	26	148.83	146.50	10	7,916	0.13%
2018/09/06	32	156.28	10	158.50	151.50	22	7,744	0.28%
2018/09/05	14	168.18	5	167.50	168.00	9	7,470	0.12%
2018/09/04	42	162.92	41	162.87	166.50	1	7,414	0.01%
2018/09/03	69	173.53	8	176.38	171.50	61	7,120	0.86%
2018/08/31	37	191.88	25	192.48	190.50	12	7,035	0.17%
2018/08/30	2	199.50	1	201.00	201.50	1	7,098	0.01%
2018/08/29	14	202.68	5	201.40	201.50	9	7,421	0.12%
2018/08/28	9	203.11	4	202.25	200.50	5	7,395	0.07%
2018/08/27	7	194.07	21	196.29	198.00	-14	7,365	-0.19%
2018/08/24	0	0.00	1	189.00	192.00	-1	7,364	-0.01%
2018/08/23	4	193.50	0	0.00	192.00	4	7,421	0.05%
2018/08/22	2	195.25	2	195.50	193.50	0	7,470	0.00%
2018/08/21	3	189.67	5	189.10	191.50	-2	7,620	-0.03%
2018/08/20	4	186.75	4	189.25	187.00	0	7,684	0.00%
2018/08/17	5	189.90	0	0.00	187.00	5	7,721	0.06%
2018/08/16	7	188.36	3	187.67	190.00	4	7,759	0.05%
2018/08/15	5	191.10	8	190.81	190.00	-3	7,782	-0.04%
2018/08/14	1	191.00	4	193.63	196.00	-3	7,778	-0.04%
2018/08/13	6	191.83	5	195.00	188.00	1	7,858	0.01%
2018/08/10	4	200.38	0	0.00	200.00	4	7,807	0.05%
2018/08/09	0	0.00	6	200.83	203.50	-6	8,169	-0.07%
2018/08/08	3	202.33	3	204.00	201.00	0	8,208	0.00%
2018/08/07	10	204.55	7	205.79	202.50	3	8,391	0.04%
2018/08/06	8	213.31	5	214.20	211.00	3	8,380	0.04%
2018/08/03	7	210.64	10	209.10	209.00	-3	8,350	-0.04%
2018/08/02	4	209.13	6	207.75	206.00	-2	8,545	-0.02%
2018/08/01	8	211.56	9	211.89	212.00	-1	8,555	-0.01%
2018/07/31	11	209.50	10	210.70	207.50	1	8,416	0.01%
2018/07/30	4	198.25	1	198.00	199.00	3	8,201	0.04%
2018/07/27	3	191.17	7	196.79	200.00	-4	8,282	-0.05%
2018/07/26	2	197.00	2	197.00	196.00	0	8,287	0.00%
2018/07/25	3	197.33	6	197.67	198.00	-3	8,355	-0.04%
2018/07/24	4	193.75	2	195.25	196.50	2	8,395	0.02%
2018/07/23	11	195.91	8	197.69	193.50	3	8,447	0.04%
2018/07/20	5	204.20	4	203.25	202.50	1	8,554	0.01%
2018/07/19	8	205.06	5	204.40	203.00	3	8,715	0.03%
2018/07/18	9	201.17	18	201.69	204.00	-9	8,977	-0.10%
2018/07/17	6	196.83	2	195.25	195.00	4	8,872	0.05%
2018/07/16	0	0.00	5	194.50	193.50	-5	9,126	-0.05%
2018/07/13	4	186.50	6	185.75	189.00	-2	9,049	-0.02%
2018/07/12	3	176.00	7	178.14	182.50	-4	9,119	-0.04%
2018/07/11	3	172.67	1	173.00	172.00	2	9,084	0.02%
2018/07/10	7	175.79	2	175.50	176.00	5	9,101	0.05%
2018/07/09	7	173.07	10	173.05	174.00	-3	9,205	-0.03%
2018/07/06	4	174.88	15	173.60	175.00	-11	9,166	-0.12%
2018/07/05	9	181.17	12	175.79	172.50	-3	9,139	-0.03%
2018/07/04	1	187.50	2	188.75	187.50	-1	9,082	-0.01%
2018/07/03	4	188.50	5	190.20	185.00	-1	9,072	-0.01%
2018/07/02	1	191.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	1	194.00	3	196.67	198.00	-2	8,980	-0.02%
2018/06/28	3	192.83	17	193.65	192.50	-14	8,912	-0.16%
2018/06/27	4	194.50	8	193.81	194.50	-4	8,931	-0.04%
2018/06/26	9	187.89	10	188.50	189.00	-1	8,882	-0.01%
2018/06/25	0	0.00	5	196.50	194.50	-5	8,843	-0.06%
2018/06/22	1	195.00	1	195.50	194.00	0	8,887	0.00%
2018/06/21	12	201.83	4	200.88	199.00	8	8,896	0.09%
2018/06/20	5	207.10	4	209.13	206.00	1	8,915	0.01%
2018/06/19	17	211.32	2	212.25	210.00	15	8,930	0.17%
2018/06/15	0	0.00	8	215.50	216.50	-8	8,980	-0.09%
2018/06/14	20	218.65	19	217.97	214.00	1	8,991	0.01%
2018/06/13	6	214.17	10	214.65	214.00	-4	8,934	-0.04%
2018/06/12	6	211.83	18	211.53	210.00	-12	8,924	-0.13%
2018/06/11	9	218.72	3	219.33	218.00	6	8,957	0.07%
2018/06/08	36	221.99	2	220.50	219.00	34	8,926	0.38%
2018/06/07	99	221.44	98	222.62	221.50	1	8,943	0.01%
2018/06/06	6	209.50	15	211.23	218.00	-9	8,714	-0.10%
2018/06/05	2	198.25	2	200.50	198.50	0	8,385	0.00%
2018/06/04	4	199.50	4	200.13	200.00	0	8,484	0.00%
2018/06/01	1	193.50	6	194.50	195.00	-5	8,464	-0.06%
2018/05/31	6	193.33	0	0.00	191.50	6	8,511	0.07%
2018/05/30	2	196.50	3	197.00	196.00	-1	8,484	-0.01%
2018/05/29	30	201.03	7	204.21	199.00	23	8,478	0.27%
2018/05/28	3	198.83	8	198.06	200.00	-5	8,326	-0.06%
2018/05/25	4	196.50	1	197.50	194.50	3	8,379	0.04%
2018/05/24	1	192.00	4	193.13	195.50	-3	8,425	-0.04%
2018/05/23	6	192.17	9	191.39	191.50	-3	8,478	-0.04%
2018/05/22	4	196.25	5	197.00	195.50	-1	8,546	-0.01%
2018/05/21	16	198.47	7	197.50	196.50	9	8,659	0.10%
2018/05/18	4	194.13	3	192.50	192.00	1	8,555	0.01%
2018/05/17	37	198.18	38	199.14	196.00	-1	8,596	-0.01%
2018/05/16	1	182.50	5	184.00	187.00	-4	8,314	-0.05%
2018/05/15	18	190.03	17	190.15	186.00	1	8,327	0.01%
2018/05/14	7	187.29	8	186.44	185.50	-1	8,331	-0.01%
2018/05/11	6	182.25	3	182.17	182.50	3	8,330	0.04%
2018/05/10	3	181.00	3	181.33	180.00	0	8,365	0.00%
2018/05/09	6	172.08	10	173.45	175.00	-4	8,184	-0.05%
2018/05/08	10	170.10	5	171.40	169.50	5	8,220	0.06%
2018/05/07	3	171.83	8	173.13	171.00	-5	8,486	-0.06%
2018/05/04	9	166.28	1	167.00	168.00	8	8,737	0.09%
2018/05/03	12	173.83	12	172.21	170.00	0	8,727	0.00%
2018/05/02	8	180.25	7	179.21	176.00	1	8,850	0.01%
2018/04/30	4	179.38	3	179.33	179.50	1	8,945	0.01%
2018/04/27	3	176.50	6	177.83	175.00	-3	9,164	-0.03%
2018/04/26	10	182.30	20	182.30	176.50	-10	9,324	-0.11%
2018/04/25	12	184.21	12	185.67	184.50	0	9,226	0.00%
2018/04/24	15	179.97	17	181.32	186.00	-2	9,094	-0.02%
2018/04/23	8	176.75	12	176.96	175.00	-4	8,726	-0.05%
2018/04/20	7	177.86	12	177.38	177.00	-5	8,723	-0.06%
2018/04/19	2	163.75	2	164.75	165.50	0	8,362	0.00%
2018/04/18	3	165.50	11	160.50	164.00	-8	8,374	-0.10%
2018/04/17	4	170.63	2	172.00	169.00	2	8,265	0.02%
2018/04/16	5	175.90	4	176.25	175.50	1	8,334	0.01%
2018/04/13	2	173.75	13	172.96	173.50	-11	8,404	-0.13%
2018/04/12	4	166.38	1	166.00	167.00	3	8,468	0.04%
2018/04/11	10	168.70	17	165.35	165.50	-7	8,560	-0.08%
2018/04/10	7	172.43	6	173.50	170.00	1	8,480	0.01%
2018/04/09	9	173.61	3	174.83	173.00	6	8,460	0.07%
2018/04/03	10	175.05	0	0.00	175.00	10	8,465	0.12%
2018/04/02	1	180.00	3	180.83	179.50	-2	8,490	-0.02%
2018/03/31	3	180.83	4	179.88	179.50	-1	8,556	-0.01%
2018/03/30	7	181.21	3	182.00	180.00	4	8,644	0.05%
2018/03/29	1	178.50	1	177.50	176.50	0	8,818	0.00%
2018/03/28	3	177.17	2	178.50	177.50	1	8,834	0.01%
2018/03/27	8	179.31	16	179.78	179.00	-8	8,879	-0.09%
2018/03/26	6	174.25	3	175.50	175.50	3	9,000	0.03%
2018/03/23	6	173.00	9	173.50	172.00	-3	9,038	-0.03%
2018/03/22	14	185.29	16	185.28	180.00	-2	9,144	-0.02%
2018/03/21	7	184.79	8	183.69	184.00	-1	9,056	-0.01%
2018/03/20	9	181.11	3	182.17	180.00	6	8,976	0.07%
2018/03/19	4	182.38	0	0.00	181.00	4	8,996	0.04%
2018/03/16	9	183.06	5	183.80	181.50	4	9,030	0.04%
2018/03/15	74	184.38	69	182.08	182.50	5	9,081	0.06%
2018/03/14	10	179.40	10	180.35	179.00	0	9,056	0.00%
2018/03/13	19	181.55	6	180.58	182.50	13	9,168	0.14%
2018/03/12	13	177.73	9	178.17	178.00	4	9,358	0.04%
2018/03/09	6	173.08	3	172.83	172.00	3	9,318	0.03%
2018/03/08	4	173.88	12	173.83	175.00	-8	9,333	-0.09%
2018/03/07	2	166.00	1	168.00	165.50	1	9,347	0.01%
2018/03/06	8	170.63	18	169.33	169.00	-10	9,398	-0.11%
2018/03/05	3	175.83	9	174.22	173.00	-6	9,451	-0.06%
2018/03/02	3	173.50	6	174.83	176.50	-3	9,541	-0.03%
2018/03/01	8	176.13	3	177.33	177.50	5	9,597	0.05%
2018/02/27	35	181.17	37	181.68	178.50	-2	9,680	-0.02%
2018/02/26	5	178.80	6	179.50	177.50	-1	9,634	-0.01%
2018/02/23	32	182.14	24	179.58	177.50	8	9,644	0.08%
2018/02/22	8	179.81	4	178.50	177.00	4	9,731	0.04%
2018/02/21	9	174.89	13	176.96	179.00	-4	9,704	-0.04%
2018/02/12	20	165.93	18	164.31	163.00	2	9,741	0.02%
2018/02/09	6	162.00	11	162.09	166.50	-5	9,775	-0.05%
2018/02/08	20	169.68	16	169.44	169.00	4	9,733	0.04%
2018/02/07	7	177.14	5	178.80	172.00	2	9,799	0.02%
2018/02/06	10	176.10	42	175.44	171.50	-32	9,958	-0.32%
2018/02/05	19	190.92	2	191.25	190.00	17	9,950	0.17%
2018/02/02	13	206.00	6	203.50	202.00	7	10,153	0.07%
2018/02/01	18	214.25	1	210.50	210.50	17	10,531	0.16%
2018/01/31	24	212.83	30	216.38	217.00	-6	10,678	-0.06%
2018/01/30	33	217.91	37	220.11	214.00	-4	10,762	-0.04%
2018/01/29	91	214.08	121	215.40	218.00	-30	10,715	-0.28%	大賣/
2018/01/26	1	203.50	5	205.10	204.00	-4	10,589	-0.04%
2018/01/25	57	205.05	6	206.92	202.50	51	10,655	0.48%
2018/01/24	16	196.16	20	198.83	204.00	-4	10,599	-0.04%
2018/01/23	42	198.93	41	200.43	197.50	1	10,539	0.01%
2018/01/22	33	183.71	39	187.40	195.00	-6	10,463	-0.06%
2018/01/19	17	188.18	13	189.12	184.50	4	10,350	0.04%
2018/01/18	12	192.92	25	191.94	190.00	-13	10,387	-0.13%
2018/01/17	10	195.05	5	195.10	193.50	5	10,416	0.05%
2018/01/16	57	201.16	38	199.54	200.00	19	10,480	0.18%
2018/01/15	5	194.20	9	195.50	195.00	-4	10,543	-0.04%
2018/01/12	10	195.05	38	194.32	194.50	-28	10,864	-0.26%
2018/01/11	10	194.20	9	194.89	193.00	1	11,020	0.01%
2018/01/10	13	194.92	8	196.06	192.00	5	11,461	0.04%
2018/01/09	8	206.19	7	207.00	200.00	1	11,546	0.01%
2018/01/08	12	203.75	40	207.26	207.00	-28	11,654	-0.24%
2018/01/05	20	203.88	26	205.04	201.50	-6	11,537	-0.05%
2018/01/04	9	199.00	3	199.00	198.50	6	11,535	0.05%
2018/01/03	5	202.60	6	203.00	201.00	-1	11,597	-0.01%
2018/01/02	6	197.25	7	198.57	198.50	-1	11,683	-0.01%