大樹 (6469)-永豐金-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
251.5
漲跌
▼6.0
漲幅
-2.33%
成交量
426張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	252.92	0	253.00	251.50	0	189	0.02%
2024/06/25	0.2	254.13	0.4	254.00	257.50	-0.2	184	-0.12%
2024/06/24	0.1	257.27	1	254.00	253.00	-0.9	181	-0.48%
2024/06/21	0.1	264.00	0	0.00	263.00	0.1	171	0.06%
2024/06/20	1.1	268.21	0	0.00	267.50	1.1	167	0.67%
2024/06/19	0	0.00	0	271.50	270.00	0	162	-0.01%
2024/06/18	0.1	272.50	0	0.00	271.50	0.1	161	0.06%
2024/06/17	0	274.50	0	274.50	273.50	0	162	0.00%
2024/06/13	0	273.00	0	0.00	273.00	0	164	0.00%
2024/06/05	0	273.50	0	0.00	273.50	0	167	0.01%
2024/05/30	0.2	275.00	0	0.00	273.50	0.2	181	0.11%
2024/05/28	0	278.50	0	0.00	278.00	0	187	0.00%
2024/05/20	0.1	278.50	0	0.00	277.50	0.1	223	0.04%
2024/05/09	0	0.00	8	283.50	283.00	-8	266	-3.01%
2024/05/08	0.1	280.50	0	0.00	282.50	0.1	267	0.04%
2024/05/07	4	279.50	1	279.50	280.00	3	270	1.11%
2024/05/03	0.1	281.32	0	0.00	279.50	0.1	278	0.02%
2024/05/02	4	281.50	0	0.00	281.50	4	280	1.42%
2024/04/30	0	283.50	0	0.00	281.00	0	280	0.01%
2024/04/24	0.1	280.50	0	0.00	279.00	0.1	286	0.03%
2024/04/22	0.1	273.13	0	0.00	271.00	0.1	285	0.03%
2024/04/19	0.1	279.00	0	0.00	278.00	0.1	282	0.05%
2024/04/17	0	0.00	0.1	283.63	283.00	-0.1	283	-0.02%
2024/04/16	0.2	281.69	0	282.50	281.00	0.1	283	0.05%
2024/04/15	0.1	288.17	0	0.00	285.50	0.1	282	0.04%
2024/04/12	1	291.00	0	0.00	292.00	1	280	0.36%
2024/04/11	0.1	285.75	0	0.00	285.00	0.1	277	0.03%
2024/04/10	0.3	283.39	0	0.00	284.00	0.3	275	0.10%
2024/04/09	0.9	289.59	1	288.00	287.50	-0.1	271	-0.03%
2024/04/08	0.3	295.00	0	0.00	293.50	0.3	262	0.10%
2024/04/03	0.1	299.50	0	299.50	299.00	0.1	262	0.02%
2024/03/29	0	0.00	2	299.50	299.50	-2	264	-0.76%
2024/03/27	0.1	300.50	0	0.00	300.00	0.1	262	0.03%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.05%
2024/03/22	0	0.00	0.4	302.50	302.00	-0.4	269	-0.15%
2024/03/21	0	0.00	1	304.50	304.50	-1	269	-0.37%
2024/03/19	1.1	303.23	0	0.00	303.00	1.1	268	0.41%
2024/03/13	10	303.40	0	304.00	303.00	10	272	3.65%
2024/03/12	0.1	304.50	0	0.00	305.50	0.1	272	0.02%
2024/03/11	0.1	300.96	0	0.00	306.50	0.1	273	0.04%
2024/03/08	0.3	298.46	0	0.00	296.50	0.3	275	0.12%
2024/03/07	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/04	0	0.00	1	302.50	303.00	-1	266	-0.37%
2024/03/01	1.1	301.52	0	0.00	302.50	1.1	267	0.40%
2024/02/29	3.3	310.94	0	0.00	306.00	3.3	268	1.23%
2024/02/27	0.2	303.15	0	0.00	301.50	0.2	259	0.07%
2024/02/26	0	0.00	2	305.00	307.50	-2	255	-0.78%
2024/02/23	0.1	302.21	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0.5	301.00	0	0.00	306.00	0.5	249	0.20%
2024/02/21	1.2	299.79	0	0.00	299.50	1.2	244	0.50%
2024/02/20	1.1	301.96	0	0.00	300.50	1.1	237	0.44%
2024/02/19	0.2	303.87	0	0.00	303.00	0.2	231	0.08%
2024/02/16	0.5	301.33	0	0.00	305.00	0.5	223	0.22%
2024/02/15	0.5	314.26	0.3	313.50	312.00	0.3	211	0.12%
2024/02/05	0.1	326.00	1	325.50	324.00	-1	205	-0.46%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.00%
2024/02/01	0.1	335.00	0	0.00	335.00	0.1	201	0.05%
2024/01/31	0.1	336.43	0	0.00	334.00	0.1	202	0.03%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.00%
2024/01/29	1.6	337.81	1	335.00	339.50	0.6	197	0.29%
2024/01/25	1	338.50	0	0.00	338.50	1	190	0.52%
2024/01/19	0.1	340.00	0	0.00	339.00	0.1	196	0.05%
2024/01/18	0	340.50	0	0.00	339.00	0	197	0.02%
2024/01/17	0.1	340.75	0	0.00	340.00	0.1	195	0.05%
2024/01/12	1	345.00	0	0.00	343.00	1	193	0.52%
2024/01/10	0	340.50	1.3	341.12	341.50	-1.3	193	-0.65%
2024/01/09	0.1	343.00	0	0.00	341.50	0.1	198	0.03%
2024/01/04	0.1	345.00	0	0.00	344.50	0.1	204	0.02%
2024/01/03	0	0.00	0.1	346.50	346.50	-0.1	212	-0.05%
2024/01/02	0	346.50	0	0.00	347.00	0	219	0.01%
2023/12/28	0	344.00	0	0.00	343.50	0	223	0.00%
2023/12/27	0	343.50	0	0.00	344.00	0	227	0.01%
2023/12/22	0	342.50	0	0.00	341.00	0	227	0.01%
2023/12/21	0.1	343.00	0	0.00	341.50	0.1	226	0.02%
2023/12/20	0	0.00	0.1	344.00	344.00	-0.1	229	-0.02%
2023/12/19	0	339.61	0	0.00	340.00	0	228	0.02%
2023/12/13	0	344.00	0	0.00	342.00	0	222	0.01%
2023/12/12	0	345.50	0	0.00	344.00	0	222	0.00%
2023/12/11	0	0.00	1	349.50	348.50	-1	219	-0.46%
2023/12/08	1	353.00	0	352.00	351.50	1	217	0.46%
2023/12/05	0	0.00	1	353.00	355.50	-1	215	-0.46%
2023/12/04	0	0.00	0	350.50	350.50	0	209	-0.02%
2023/12/01	1	350.50	0	0.00	350.50	1	211	0.47%
2023/11/30	0	348.00	0.1	349.50	349.50	0	211	-0.02%
2023/11/29	0	347.50	0	0.00	346.00	0	212	0.01%
2023/11/27	0	348.88	1	347.50	349.00	-1	222	-0.44%
2023/11/24	0	342.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0	341.50	0.3	341.50	341.00	-0.3	228	-0.13%
2023/11/22	1.1	341.02	0	0.00	340.50	1.1	235	0.45%
2023/11/21	1	339.03	0	0.00	339.00	1	236	0.43%
2023/11/20	0	339.33	0	0.00	338.00	0	239	0.01%
2023/11/17	0	340.00	0.2	341.00	342.00	-0.2	242	-0.08%
2023/11/15	1	340.01	0	0.00	339.00	1	247	0.41%
2023/11/14	0	339.00	0	338.50	337.00	0	251	0.00%
2023/11/13	1	340.00	0	0.00	338.50	1	254	0.39%
2023/11/10	1	340.00	0	0.00	342.00	1	256	0.39%
2023/11/09	0	0.00	0.2	349.00	345.00	-0.2	267	-0.09%
2023/11/08	0	0.00	1	352.00	351.00	-1	280	-0.36%
2023/11/07	1	345.03	0	0.00	345.00	1	320	0.32%
2023/11/06	0	346.50	0	0.00	346.50	0	336	0.01%
2023/11/03	0	346.00	0	0.00	344.00	0	349	0.00%
2023/11/01	0.1	336.77	0.1	336.50	335.50	0	363	-0.01%
2023/10/31	0.1	346.13	0	0.00	339.50	0.1	373	0.03%
2023/10/30	2	344.00	0	0.00	344.50	2	376	0.53%
2023/10/26	0.1	344.37	0	0.00	341.50	0.1	376	0.03%
2023/10/23	0	0.00	0.2	345.50	344.00	-0.2	381	-0.05%
2023/10/20	0.1	344.77	0	0.00	345.50	0.1	387	0.02%
2023/10/19	1	350.00	0	0.00	350.00	1	389	0.26%
2023/10/18	0.2	346.46	0	0.00	345.00	0.2	389	0.05%
2023/10/17	0.1	352.11	0	0.00	348.00	0.1	389	0.04%
2023/10/16	0.1	356.83	0	0.00	357.00	0.1	387	0.02%
2023/10/13	0	0.00	0	363.00	360.00	0	391	-0.01%
2023/10/12	1	363.00	0.1	363.50	363.00	0.9	396	0.24%
2023/10/11	0.1	368.89	0.2	371.00	366.00	-0.1	397	-0.02%
2023/10/06	0.2	375.60	0	0.00	378.00	0.2	402	0.05%
2023/10/05	0.6	364.83	0	0.00	366.50	0.6	406	0.15%
2023/10/04	0.3	356.32	1	356.50	358.00	-0.7	408	-0.18%
2023/10/03	0.3	354.87	0	0.00	356.50	0.3	409	0.08%
2023/10/02	1.3	350.35	0	0.00	351.00	1.3	407	0.31%
2023/09/28	0	0.00	1.1	352.45	350.00	-1.1	417	-0.26%
2023/09/25	0	352.50	0	0.00	352.00	0	449	0.00%
2023/09/22	0	346.00	0	0.00	344.00	0	452	0.00%
2023/09/19	0	347.00	0	0.00	345.50	0	508	0.00%
2023/09/18	0	349.50	0	0.00	348.00	0	515	0.00%
2023/09/15	0	348.50	0	0.00	350.50	0	520	0.00%
2023/09/11	0	343.96	0	344.00	341.50	0	551	0.00%
2023/09/08	0	348.13	0.1	349.19	346.50	0	562	-0.01%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/05	0	349.50	0	350.00	350.00	0	574	0.00%
2023/09/04	1	347.50	0	349.50	346.50	1	575	0.17%
2023/09/01	0.1	349.67	1.1	350.61	348.00	-1	576	-0.17%
2023/08/29	0	328.63	0	0.00	329.00	0	581	0.01%
2023/08/28	0.2	332.88	0	0.00	328.50	0.2	582	0.04%
2023/08/25	0.1	340.72	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0	345.00	0	0.00	343.00	0	584	0.00%
2023/08/23	0.2	341.22	0	0.00	338.00	0.2	586	0.03%
2023/08/22	0.4	348.14	0	0.00	343.50	0.4	590	0.06%
2023/08/21	0	348.52	0	0.00	347.50	0	602	0.01%
2023/08/18	0.1	351.19	0	0.00	348.00	0.1	609	0.01%
2023/08/17	0.1	351.30	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0.2	350.86	0	0.00	350.00	0.2	613	0.04%
2023/08/15	0.3	356.52	0	0.00	350.50	0.3	617	0.05%
2023/08/14	0.2	362.29	0	0.00	360.50	0.2	610	0.04%
2023/08/11	0.2	350.50	0	0.00	368.50	0.2	602	0.03%
2023/08/09	0	0.00	0	422.00	425.00	0	569	0.00%
2023/08/08	0	0.00	0	413.00	414.50	0	594	0.00%
2023/08/04	0.1	397.83	0.1	398.36	395.50	-0.1	626	-0.01%
2023/08/02	1	415.50	0	0.00	411.00	1	620	0.16%
2023/08/01	0	420.50	0	0.00	419.00	0	623	0.00%
2023/07/31	0	418.00	0	0.00	418.50	0	625	0.00%
2023/07/28	0	417.50	0	0.00	421.50	0	627	0.00%
2023/07/24	0	0.00	0	412.67	417.50	0	633	0.00%
2023/07/21	0	408.50	0	0.00	408.50	0	631	0.00%
2023/07/20	0	0.00	0.1	409.00	409.00	-0.1	633	-0.02%
2023/07/17	0	401.00	0	0.00	398.50	0	646	0.00%
2023/07/13	0	396.00	1.2	397.08	396.50	-1.2	645	-0.19%
2023/07/12	0	0.00	0	407.00	410.00	0	634	0.00%
2023/07/07	0	0.00	2.4	392.42	393.50	-2.4	632	-0.38%
2023/07/06	0.1	396.00	1.2	397.07	396.00	-1.1	631	-0.17%
2023/07/05	0.5	390.78	0	0.00	390.00	0.5	621	0.07%
2023/07/04	0	388.50	0	391.50	392.50	0	613	0.00%
2023/07/03	0	0.00	0	381.00	378.50	0	596	0.00%
2023/06/30	0.1	379.50	0	0.00	378.00	0.1	592	0.01%
2023/06/29	0	389.50	0	0.00	375.00	0	589	0.00%
2023/06/28	0	0.00	5.5	372.18	373.00	-5.5	576	-0.95%
2023/06/27	0.5	365.36	0.1	379.00	377.00	0.4	578	0.08%
2023/06/26	2	362.00	1	365.00	361.50	1	555	0.18%
2023/06/21	1	351.50	0.2	353.00	359.50	0.8	550	0.14%
2023/06/20	0.1	357.42	0	0.00	354.50	0.1	549	0.01%
2023/06/19	1	361.03	1.2	357.57	361.00	-0.1	551	-0.02%
2023/06/16	0	0.00	0.3	356.00	357.00	-0.3	551	-0.05%
2023/06/15	0.3	345.97	0	0.00	345.00	0.3	547	0.05%
2023/06/14	1.2	348.87	1	350.00	348.50	0.2	556	0.03%
2023/06/13	0.2	353.93	0	0.00	354.00	0.2	554	0.03%
2023/06/08	0.1	355.97	0	0.00	353.00	0.1	580	0.01%
2023/06/07	1.2	359.94	0.1	359.00	357.00	1.1	580	0.19%
2023/06/06	0.1	358.50	0	0.00	360.00	0.1	585	0.01%
2023/06/05	0.1	365.00	0	0.00	363.00	0.1	581	0.02%
2023/06/02	1	360.50	0	0.00	360.00	1	577	0.17%
2023/05/31	0	351.64	0	0.00	353.00	0	577	0.01%
2023/05/30	1.1	355.81	2.1	356.26	352.00	-1	585	-0.16%
2023/05/29	1	358.00	1.1	361.98	357.00	-0.1	607	-0.01%
2023/05/25	2.1	363.50	0	0.00	365.50	2.1	615	0.34%
2023/05/24	0.1	360.25	1	356.50	357.00	-0.9	602	-0.15%
2023/05/22	5.1	366.55	0	0.00	366.50	5.1	594	0.86%
2023/05/19	0.2	372.25	0.2	367.50	370.00	0.1	588	0.01%
2023/05/18	0	375.00	0	0.00	374.00	0	579	0.00%
2023/05/17	0.2	368.78	0	0.00	369.50	0.2	571	0.04%
2023/05/16	0	372.57	0.1	372.00	370.00	-0.1	568	-0.01%
2023/05/15	0.1	369.00	0	0.00	372.50	0.1	565	0.02%
2023/05/12	4.4	366.23	4	367.38	366.50	0.4	549	0.07%
2023/05/11	4.3	392.48	3.1	390.48	384.00	1.3	515	0.24%
2023/05/10	0.2	427.61	0	0.00	425.00	0.2	478	0.03%
2023/05/09	1	426.56	0	0.00	429.00	1	483	0.21%
2023/05/08	2	425.08	1	424.00	434.50	1	484	0.22%
2023/05/04	1.1	420.37	0	0.00	417.50	1.1	485	0.22%
2023/05/03	0	418.00	1	421.00	418.50	-1	483	-0.21%
2023/05/02	2.1	411.74	1	413.00	413.00	1.1	482	0.22%
2023/04/27	0	0.00	0.2	392.55	399.50	-0.2	486	-0.04%
2023/04/26	0.1	388.50	0	0.00	390.50	0.1	487	0.02%
2023/04/25	0.1	388.62	0.1	390.00	388.50	0.1	486	0.01%
2023/04/24	0	390.00	0	0.00	393.00	0	486	0.00%
2023/04/21	0.1	409.00	0	0.00	396.00	0.1	486	0.02%
2023/04/20	0.1	406.25	0.2	403.50	405.50	-0.1	475	-0.03%
2023/04/19	0	405.00	0	0.00	411.00	0	469	0.01%
2023/04/17	0	0.00	0.1	399.50	397.00	-0.1	465	-0.01%
2023/04/13	0	385.00	0	0.00	386.50	0	466	0.00%
2023/04/12	0.2	378.00	0	0.00	385.00	0.2	467	0.04%
2023/04/10	0	368.00	0	0.00	368.00	0	481	0.00%
2023/04/07	0	367.50	0	0.00	368.00	0	489	0.00%
2023/03/29	1	359.09	0	0.00	359.00	1	494	0.21%
2023/03/28	0.2	365.82	0	0.00	359.50	0.2	493	0.04%
2023/03/27	0.1	370.50	0	0.00	373.50	0.1	480	0.01%
2023/03/24	0.1	367.79	0	0.00	368.50	0.1	480	0.01%
2023/03/20	0	352.50	0	0.00	350.50	0	473	0.01%
2023/03/17	0.1	357.75	0	0.00	350.00	0.1	469	0.02%
2023/03/14	0.2	372.00	0	0.00	365.00	0.2	435	0.03%
2023/03/09	0.1	356.50	0	0.00	355.50	0.1	417	0.03%
2023/03/07	0	0.00	0	353.50	351.00	0	421	0.00%
2023/03/03	0	348.50	0	0.00	347.50	0	417	0.00%
2023/03/02	0	357.63	1	355.00	355.00	-1	413	-0.24%
2023/03/01	0.1	352.00	0	0.00	363.00	0.1	405	0.02%
2023/02/24	1.2	341.83	0	0.00	335.00	1.2	380	0.30%
2023/02/23	0	327.50	0	0.00	329.50	0	360	0.00%
2023/02/22	0	330.00	1	326.50	326.50	-1	365	-0.27%
2023/02/15	0	0.00	0	321.00	322.50	0	407	0.00%
2023/02/14	0	0.00	0	322.38	321.00	0	409	0.00%
2023/02/13	0	0.00	0	325.50	324.00	0	412	0.00%
2023/02/10	0	323.50	0	0.00	323.50	0	411	0.00%
2023/02/06	0	0.00	0	314.74	314.00	0	402	-0.01%
2023/02/02	0	0.00	0	307.50	307.00	0	396	0.00%
2023/01/31	0	304.50	0	0.00	307.50	0	394	0.00%
2023/01/30	1	306.00	0	0.00	308.00	1	390	0.26%
2023/01/17	1	301.00	0	0.00	303.50	1	391	0.26%
2023/01/16	0	298.50	0	0.00	296.50	0	395	0.01%
2023/01/13	0	301.50	0	0.00	298.50	0	401	0.01%
2023/01/12	0	0.00	1	300.00	299.50	-1	411	-0.24%
2023/01/09	0	0.00	0	307.50	308.00	0	424	0.00%
2023/01/04	0	303.06	0	0.00	305.00	0	470	0.01%
2022/12/29	6	301.33	6	296.51	296.50	0	476	0.00%
2022/12/27	1.2	291.31	0.1	290.00	291.50	1.1	474	0.24%
2022/12/26	0	0.00	0.1	289.50	288.00	-0.1	471	-0.02%
2022/12/23	0.1	284.50	0	0.00	283.50	0.1	483	0.02%
2022/12/21	0.2	285.05	0	0.00	284.50	0.2	495	0.04%
2022/12/20	0.2	290.50	0	0.00	286.00	0.2	506	0.04%
2022/12/19	0.1	284.00	0	0.00	284.50	0.1	511	0.02%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.01%
2022/12/15	0.1	288.00	0	0.00	287.00	0.1	528	0.02%
2022/12/13	0.1	291.00	0	0.00	288.50	0.1	538	0.02%
2022/12/12	0	292.00	0	0.00	292.50	0	551	0.01%
2022/12/06	0	0.00	1	296.00	295.00	-1	571	-0.18%
2022/12/02	0	300.00	0.1	302.50	300.00	0	582	-0.01%
2022/12/01	0	0.00	0	298.50	297.00	0	580	0.00%
2022/11/29	0	295.50	0	0.00	294.00	0	590	0.00%
2022/11/25	1	302.00	1	297.50	297.50	0	608	0.00%
2022/11/24	0.1	298.50	0	0.00	299.50	0.1	646	0.02%
2022/11/23	0	0.00	0	300.00	300.50	0	658	-0.01%
2022/11/21	0	0.00	1	295.50	295.50	-1	679	-0.15%
2022/11/17	0	296.00	0	0.00	296.00	0	695	0.00%
2022/11/16	0.1	297.00	0	297.00	296.00	0	703	0.01%
2022/11/15	1	292.50	0.4	287.30	292.50	0.6	704	0.09%
2022/11/14	0	0.00	1	286.00	285.00	-1	712	-0.14%
2022/11/10	0	0.00	0	281.50	280.50	0	731	0.00%
2022/11/09	0.3	281.05	0	0.00	279.00	0.3	760	0.04%
2022/11/08	0	283.00	0	0.00	280.50	0	775	0.00%
2022/11/07	0	280.00	0	0.00	280.50	0	811	0.00%
2022/11/03	0	278.50	0	0.00	278.50	0	874	0.00%
2022/10/31	0	0.00	1	272.00	270.50	-1	914	-0.11%
2022/10/28	0	270.00	0	0.00	268.50	0	920	0.00%
2022/10/25	0	0.00	1	263.00	267.50	-1	966	-0.10%
2022/10/21	1	272.96	3	271.83	269.00	-2	970	-0.21%
2022/10/19	2	285.50	0	0.00	282.00	2	983	0.20%
2022/10/18	0	286.00	0	0.00	283.50	0	998	0.00%
2022/10/17	0	0.00	0	272.00	281.00	0	1,015	0.00%
2022/10/13	0.1	280.55	0	280.50	281.00	0.1	1,029	0.01%
2022/10/12	0	286.00	0	292.50	293.00	0	1,028	0.00%
2022/10/11	1.1	278.48	0	0.00	275.00	1.1	1,034	0.11%
2022/10/07	1	288.01	0	0.00	285.50	1	1,039	0.10%
2022/10/05	2	291.50	1	290.50	290.50	1	1,072	0.09%
2022/10/03	0	0.00	1	276.00	276.00	-1	1,112	-0.09%
2022/09/30	0.1	261.09	0	0.00	278.00	0.1	1,128	0.01%
2022/09/29	1	272.00	0	275.00	272.00	1	1,128	0.09%
2022/09/28	1.1	273.94	1	267.50	267.50	0.1	1,125	0.01%
2022/09/27	1.1	279.82	1	280.50	280.50	0.1	1,124	0.01%
2022/09/26	0.1	270.76	0	0.00	270.00	0.1	1,127	0.01%
2022/09/23	1	284.90	1	281.00	281.00	0	1,140	0.00%
2022/09/22	1	285.00	2	288.50	291.00	-1	1,136	-0.09%
2022/09/21	1.1	289.87	1	288.00	288.00	0.1	1,136	0.01%
2022/09/20	2	283.25	1	287.49	289.00	1	1,148	0.09%
2022/09/19	1.2	284.68	3	286.33	280.00	-1.8	1,148	-0.16%
2022/09/16	1	291.50	1	296.50	294.00	0	1,157	0.00%
2022/09/15	1.3	289.71	1.3	288.80	289.00	0.1	1,189	0.01%
2022/09/14	0.1	292.79	0	291.50	291.50	0.1	1,192	0.01%
2022/09/13	1	299.50	1	296.00	296.00	0	1,196	0.00%
2022/09/12	1	295.00	1	298.50	298.50	0	1,211	0.00%
2022/09/08	1	299.50	1	297.00	297.00	0	1,228	0.00%
2022/09/06	0	295.50	1	295.00	295.00	-1	1,306	-0.08%
2022/09/01	4.1	314.84	4	305.98	300.00	0	1,363	0.00%
2022/08/31	23	309.70	23	312.49	309.50	0	1,358	0.00%
2022/08/30	0	307.00	0	0.00	302.00	0	1,349	0.00%
2022/08/29	0	299.00	0	0.00	295.00	0	1,350	0.00%
2022/08/26	3.1	304.42	6	302.75	307.00	-2.9	1,349	-0.21%
2022/08/24	3	301.00	0	0.00	304.00	3	1,337	0.22%
2022/08/23	0.1	297.00	0	0.00	295.00	0.1	1,344	0.01%
2022/08/22	0	299.50	0	0.00	304.50	0	1,343	0.00%
2022/08/19	0	299.00	0	0.00	299.00	0	1,342	0.00%
2022/08/18	0	303.50	0	0.00	302.50	0	1,337	0.00%
2022/08/17	0	312.00	0.1	311.89	313.00	-0.1	1,312	0.00%
2022/08/16	0	303.00	0	0.00	306.50	0	1,300	0.00%
2022/08/15	0	300.00	0	0.00	302.00	0	1,282	0.00%
2022/08/12	0.2	288.50	0	292.50	293.00	0.2	1,268	0.01%
2022/08/10	2	270.25	2	273.00	277.50	0	1,230	0.00%
2022/08/09	4.1	255.27	4.1	258.12	261.50	0	1,193	0.00%
2022/08/08	0.1	238.50	1	231.00	242.50	-0.9	1,173	-0.08%
2022/08/04	0	0.00	0	245.50	244.00	0	1,208	0.00%
2022/08/02	2.2	250.07	1	251.50	249.00	1.2	1,223	0.09%
2022/08/01	2	316.53	1	319.00	319.00	1	1,211	0.08%
2022/07/29	1	317.00	1	317.00	317.00	0	1,208	0.00%
2022/07/28	1	318.98	1	314.50	314.50	0	1,217	0.00%
2022/07/27	1	319.00	1	320.00	319.00	0	1,235	0.00%
2022/07/25	1	313.00	1	313.50	313.50	0	1,272	0.00%
2022/07/22	1	313.97	1	307.50	307.50	0	1,347	0.00%
2022/07/21	1	318.00	1	321.50	320.00	0	1,441	0.00%
2022/07/19	1	307.00	1	305.00	305.00	0	1,622	0.00%
2022/07/18	1	326.00	3	313.00	303.00	-2	1,696	-0.12%
2022/07/15	1	322.00	1	326.00	326.00	0	1,698	0.00%
2022/07/14	2	324.25	2	322.00	323.50	0	1,707	0.00%
2022/07/13	3	320.50	4	323.13	324.00	-1	1,704	-0.06%
2022/07/12	2	315.00	1	315.00	315.00	1	1,702	0.06%
2022/07/08	0.1	288.50	1	285.00	293.50	-1	1,640	-0.06%
2022/07/07	1	268.00	0	0.00	276.00	1	1,622	0.06%
2022/07/04	0	0.00	6	267.58	265.50	-6	1,600	-0.37%
2022/07/01	1	277.00	0	0.00	282.00	1	1,590	0.06%
2022/06/30	2	291.75	0	299.00	294.00	2	1,568	0.13%
2022/06/29	4	301.62	1	298.00	298.00	3	1,562	0.19%
2022/06/24	0	0.00	2	319.00	304.50	-2	1,535	-0.13%
2022/06/23	3	307.03	2	308.00	314.00	1	1,517	0.07%
2022/06/20	0	0.00	1	294.00	291.50	-1	1,458	-0.07%
2022/06/17	0	0.00	0	300.00	303.00	0	1,437	0.00%
2022/06/16	0	324.00	0	0.00	305.50	0	1,416	0.00%
2022/06/13	0	0.00	1	328.00	309.50	-1	1,297	-0.08%
2022/06/09	0	0.00	2	323.50	330.50	-2	1,259	-0.16%
2022/06/08	3	322.00	7	318.71	322.50	-4	1,254	-0.32%
2022/06/07	4	308.50	4	305.13	312.00	0	1,241	0.00%
2022/06/02	0	0.00	0	289.50	288.50	0	1,237	0.00%
2022/06/01	0.1	291.00	0	0.00	291.00	0.1	1,247	0.00%
2022/05/30	0	0.00	0.2	291.00	295.00	-0.2	1,259	-0.02%
2022/05/26	0	284.50	0	0.00	284.50	0	1,289	0.00%
2022/05/20	2	269.50	2	266.50	269.50	0	1,346	0.00%
2022/05/19	2	269.75	2	273.50	263.50	0	1,348	0.00%
2022/05/18	1	262.12	3	269.50	267.00	-2	1,335	-0.15%
2022/05/16	3.1	262.90	3	263.00	263.00	0.1	1,325	0.01%
2022/05/13	9	264.61	7	266.71	261.50	2	1,323	0.15%
2022/05/12	1	255.00	1	257.50	261.50	0	1,296	0.00%
2022/05/11	7	249.50	7	249.79	259.00	0	1,274	0.00%
2022/05/10	0.1	245.00	1	244.00	245.50	-0.9	1,254	-0.07%
2022/05/06	6.1	260.00	6	261.08	258.00	0.1	1,233	0.00%
2022/05/05	1	259.00	1	259.00	259.00	0	1,215	0.00%
2022/05/04	2	268.50	2.1	271.01	260.00	-0.1	1,198	-0.01%
2022/05/03	0	268.50	0	0.00	270.00	0	1,168	0.00%
2022/04/29	10.1	273.45	10	276.40	272.50	0.1	1,149	0.00%
2022/04/28	11	283.50	9.5	284.08	276.50	1.5	1,101	0.14%
2022/04/27	8	277.19	9	282.06	281.50	-1	1,011	-0.10%
2022/04/26	11	294.91	12	290.38	280.50	-1	894	-0.11%
2022/04/25	13	345.04	11.6	315.43	300.00	1.4	801	0.17%
2022/04/22	7	321.00	8.1	323.69	328.00	-1.1	677	-0.16%
2022/04/21	0	300.00	0.2	299.00	298.50	-0.2	584	-0.03%
2022/04/20	0.1	292.00	1	291.50	293.50	-1	556	-0.17%
2022/04/19	4	286.25	7	290.57	277.00	-3	543	-0.55%
2022/04/18	5	288.51	0	0.00	288.50	5	528	0.95%
2022/04/15	1	272.50	0	0.00	272.50	1	503	0.20%
2022/03/31	0.2	272.00	0	0.00	269.00	0.2	501	0.03%
2022/03/18	0.5	276.00	0	0.00	278.00	0.5	479	0.10%
2022/03/08	1	281.50	2	266.75	264.50	-1	415	-0.24%
2022/03/04	1	294.00	0	0.00	291.00	1	384	0.26%
2022/03/01	2	280.00	1	273.00	280.00	1	327	0.31%
2022/02/25	1	262.50	1	258.50	268.00	0	303	0.00%
2022/02/24	0.1	250.00	0	0.00	250.00	0.1	284	0.04%
2022/02/23	0	0.00	7	248.50	262.00	-7	241	-2.90%
2022/02/22	7	239.00	7	242.00	239.00	0	240	0.00%
2022/02/21	7	239.50	1	240.50	239.50	6	264	2.27%
2022/02/17	0	0.00	0	228.50	226.50	0	263	-0.01%
2022/02/11	0	215.50	0	0.00	218.50	0	254	0.01%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.04%
2022/01/19	0.2	202.00	0	0.00	200.50	0.2	277	0.07%
2022/01/12	0	0.00	2	202.97	207.50	-2	291	-0.70%
2021/12/01	1	217.00	0	0.00	216.50	1	516	0.19%
2021/11/19	0	216.00	0.1	218.90	215.00	-0.1	629	-0.01%
2021/11/18	0	223.00	0.7	224.66	231.50	-0.7	624	-0.11%
2021/11/16	0.2	210.75	0	0.00	210.00	0.2	615	0.03%
2021/11/15	0.1	205.91	0	0.00	205.50	0.1	614	0.02%
2021/11/08	0.2	207.19	0	0.00	206.50	0.2	651	0.02%
2021/11/05	0	0.00	3	202.85	204.50	-3	656	-0.46%
2021/11/04	0	209.50	1	209.00	206.00	-1	667	-0.15%
2021/11/02	4	215.13	0	0.00	217.50	4	662	0.61%
2021/11/01	0	208.00	0.6	205.00	206.00	-0.6	658	-0.09%
2021/10/29	0	205.00	0	0.00	204.50	0	669	0.00%
2021/10/25	1	200.50	1	200.50	201.00	0	694	0.00%
2021/10/19	1	209.00	0	0.00	207.50	1	740	0.14%
2021/10/13	1	200.00	0	0.00	200.50	1	747	0.13%
2021/10/08	0.4	200.50	0	0.00	200.00	0.4	740	0.06%
2021/10/04	0	0.00	1	204.00	201.50	-1	746	-0.13%
2021/10/01	1	198.50	0	0.00	198.00	1	742	0.13%
2021/09/30	0	206.50	0	0.00	206.00	0	733	0.00%
2021/09/27	0.1	226.00	0	0.00	213.50	0.1	728	0.01%
2021/09/24	0.1	229.00	0	0.00	228.50	0.1	713	0.01%
2021/09/23	0	0.00	2	208.50	209.00	-2	703	-0.28%
2021/09/22	0	208.50	0	0.00	203.50	0	706	0.00%
2021/09/17	0	0.00	1	217.00	216.00	-1	710	-0.14%
2021/09/16	0	227.00	0.1	222.00	217.50	-0.1	707	-0.01%
2021/09/15	0	233.50	0	0.00	232.50	0	708	0.00%
2021/09/14	1	232.54	0	0.00	232.50	1	711	0.14%
2021/09/13	1	241.02	0	0.00	239.50	1	707	0.14%
2021/09/10	0	246.00	0	0.00	239.50	0	701	0.00%
2021/09/09	0	255.00	0	0.00	250.50	0	708	0.00%
2021/09/08	0	262.50	0	266.00	252.00	0	701	0.00%
2021/09/07	0	275.50	0	0.00	272.00	0	695	0.00%
2021/09/06	0	262.00	0	0.00	261.00	0	691	0.00%
2021/09/03	0.3	266.99	0	0.00	264.00	0.3	691	0.04%
2021/09/02	0	270.00	0	0.00	264.50	0	692	0.00%
2021/09/01	2	268.00	0	0.00	267.00	2	691	0.29%
2021/08/31	0	273.00	1	272.00	277.50	-1	681	-0.15%
2021/08/27	0	320.00	0	323.50	316.50	0	646	0.00%
2021/08/26	0	0.00	1	306.00	326.00	-1	613	-0.16%
2021/08/25	1	300.00	2	297.05	301.50	-1	592	-0.17%
2021/08/24	1	281.98	0	282.50	282.50	1	570	0.17%
2021/08/23	1	257.00	0	0.00	257.00	1	555	0.18%
2021/08/20	0.1	246.00	0	0.00	244.00	0.1	545	0.02%
2021/08/19	0	231.50	0	0.00	228.00	0	534	0.00%
2021/08/18	0	228.75	0.1	222.90	238.00	-0.1	528	-0.02%
2021/08/17	0	243.13	0	0.00	235.00	0	509	0.01%
2021/08/13	1	241.00	0	0.00	241.00	1	498	0.20%
2021/08/12	1	237.00	0	0.00	237.00	1	492	0.20%
2021/08/10	1	253.48	0	0.00	239.00	1	487	0.21%
2021/08/06	0	257.50	0	0.00	257.50	0	479	0.00%
2021/08/05	0	263.50	0	262.00	258.50	0	481	0.00%
2021/08/04	0	258.00	0	0.00	265.00	0	483	0.01%
2021/07/30	0	0.00	4	249.38	239.00	-4	459	-0.87%
2021/07/29	4	243.00	0	0.00	253.50	4	451	0.89%
2021/07/28	1	231.50	0	0.00	231.00	1	441	0.23%
2021/07/27	5	231.40	6	229.25	231.00	-1	443	-0.23%
2021/07/26	1	258.00	1	238.00	228.50	0	435	0.00%
2021/07/22	0	0.00	0	210.00	216.00	0	402	0.00%
2021/07/21	0	205.00	1	216.90	219.00	-1	401	-0.26%
2021/07/20	0	201.29	0	0.00	201.00	0	404	0.01%
2021/07/09	0	201.50	0	0.00	199.00	0	399	0.00%
2021/07/07	0	0.00	5	187.00	190.50	-5	389	-1.28%
2021/07/05	0	0.00	1	187.00	185.00	-1	400	-0.25%
2021/06/30	1	196.00	0	0.00	196.00	1	418	0.24%
2021/06/29	5	194.00	0	0.00	194.50	5	412	1.21%
2021/06/24	0	0.00	0.1	186.50	181.00	-0.1	390	-0.03%
2021/06/23	0.2	181.00	0	0.00	185.50	0.2	380	0.05%
2021/06/22	0	0.00	1	172.00	173.00	-1	372	-0.27%
2021/06/17	1	154.50	0	0.00	156.50	1	396	0.25%
2021/06/15	0	0.00	1	154.00	157.50	-1	394	-0.25%
2021/06/10	1	149.00	0	151.00	150.00	1	388	0.25%
2021/06/09	0	142.00	0	0.00	150.00	0	382	0.01%
2021/06/07	1	139.00	0	0.00	140.00	1	376	0.27%
2021/06/01	1	140.50	0	0.00	141.00	1	376	0.27%
2021/05/24	0	0.00	0.2	139.50	139.50	-0.2	372	-0.05%
2021/05/19	0	0.00	1	142.00	139.50	-1	370	-0.27%
2021/05/17	1	137.50	0	0.00	131.50	1	362	0.28%
2021/05/14	0	0.00	1	137.50	137.50	-1	355	-0.28%
2021/05/13	0	0.00	1	128.00	133.00	-1	350	-0.29%
2021/05/12	1	126.50	0	0.00	131.50	1	343	0.29%
2021/05/04	1	145.00	1	141.00	140.00	0	322	0.00%
2021/05/03	0.2	149.00	0	0.00	146.50	0.2	312	0.05%
2021/04/29	3.2	148.57	0.2	152.00	152.00	3	309	0.96%
2021/04/26	1	162.00	0	0.00	160.50	1	290	0.34%
2021/04/20	0	0.00	1	143.00	144.50	-1	257	-0.39%
2021/04/13	0.2	138.00	0	0.00	136.00	0.2	240	0.06%
2021/04/12	0.2	140.00	0	0.00	135.50	0.2	237	0.06%
2021/04/07	0	0.00	1	131.00	134.50	-1	206	-0.48%
2021/04/01	0	0.00	1	127.00	127.50	-1	192	-0.52%
2021/03/22	2	122.00	0	0.00	130.50	2	143	1.40%
2021/03/19	0	0.00	0	119.00	119.00	0	116	-0.01%
2021/03/18	0	0.00	0.1	105.00	108.50	-0.1	110	-0.12%
2021/03/17	0.1	102.00	0	0.00	102.00	0.1	108	0.05%
2021/03/10	1	99.90	0	0.00	99.70	1	100	0.99%
2021/03/02	0.2	99.40	0	0.00	98.60	0.2	120	0.12%
2021/02/23	0.2	100.50	1	99.90	100.00	-0.9	148	-0.57%
2021/02/19	0.1	98.60	0	0.00	98.40	0.1	150	0.06%
2021/02/05	0.1	94.70	0	0.00	95.50	0.1	152	0.03%
2021/02/04	0	0.00	0.2	94.10	94.50	-0.2	153	-0.11%
2021/01/22	0	0.00	10	93.60	93.20	-10	162	-6.17%
2021/01/21	0	0.00	5	94.04	94.10	-5	161	-3.09%
2021/01/19	0	0.00	7	95.16	95.50	-7	161	-4.33%
2021/01/11	0.1	96.50	0	0.00	96.50	0.1	160	0.03%
2021/01/04	0	0.00	1	97.50	98.50	-1	159	-0.63%
2020/12/17	1	96.30	0	0.00	96.40	1	169	0.59%
2020/12/09	1	97.90	0	0.00	97.60	1	189	0.53%
2020/12/04	0	0.00	1	100.00	99.30	-1	215	-0.46%
2020/11/30	1	99.10	0	0.00	98.90	1	223	0.45%
2020/11/20	0	0.00	1	94.70	96.50	-1	265	-0.38%
2020/11/11	1	90.70	0	0.00	89.70	1	269	0.37%
2020/11/06	0.8	87.10	0	0.00	87.00	0.8	266	0.29%
2020/11/04	0.3	85.70	0	0.00	85.70	0.3	267	0.11%
2020/11/03	0	0.00	1	85.70	85.60	-1	267	-0.37%
2020/10/28	0.5	86.30	0	0.00	86.30	0.5	261	0.19%
2020/10/27	0.3	86.20	0	0.00	86.20	0.3	260	0.12%
2020/10/08	0	0.00	1	89.30	89.30	-1	260	-0.38%
2020/09/25	1	88.00	4	88.60	88.90	-3	263	-1.14%
2020/09/24	1	89.90	0	0.00	89.00	1	258	0.39%
2020/09/16	2	100.00	2	98.50	99.70	0	240	0.00%
2020/09/11	0	0.00	1	92.10	92.10	-1	225	-0.44%
2020/09/09	7	96.56	7	98.23	93.50	0	217	0.00%
2020/09/02	1	106.00	1	113.00	108.50	0	184	0.00%
2020/09/01	1	103.50	2	104.50	106.00	-1	176	-0.57%
2020/08/31	5	114.50	0	0.00	111.00	5	167	2.98%
2020/08/27	1	115.00	0	0.00	109.50	1	157	0.64%
2020/08/25	1	95.20	0	0.00	97.00	1	120	0.83%
2020/08/20	0	0.00	2	88.00	88.50	-2	103	-1.93%
2020/08/19	1	90.00	0	0.00	89.90	1	103	0.97%
2020/08/18	0	0.00	1	90.00	89.90	-1	104	-0.95%
2020/08/17	0	0.00	7	88.76	89.90	-7	105	-6.63%
2020/08/13	0	0.00	2	86.30	87.80	-2	103	-1.93%
2020/08/05	0	0.00	3	86.67	86.70	-3	110	-2.71%
2020/08/03	1	86.10	0	0.00	86.40	1	115	0.86%
2020/07/30	0	0.00	1	86.00	85.80	-1	117	-0.85%
2020/07/06	1	90.60	0	0.00	90.50	1	119	0.84%
2020/06/29	0	0.00	1	88.50	88.60	-1	119	-0.84%
2020/06/19	2	89.90	0	0.00	89.90	2	127	1.57%
2020/06/18	2	88.45	0	0.00	88.80	2	128	1.56%
2020/06/16	0	0.00	0.3	86.40	86.00	-0.3	136	-0.22%
2020/06/12	1	84.70	0	0.00	84.60	1	150	0.66%
2020/06/11	0.1	86.20	0	0.00	86.20	0.1	155	0.06%
2020/06/05	0	0.00	2	88.20	87.70	-2	164	-1.22%
2020/06/02	0	0.00	2	85.20	85.80	-2	155	-1.28%
2020/05/12	2	80.90	0	0.00	80.80	2	150	1.33%
2020/05/07	1	81.50	0	0.00	81.70	1	148	0.67%
2020/04/28	2	81.30	0	0.00	81.60	2	153	1.30%
2020/04/24	1	79.50	0	0.00	81.10	1	162	0.61%
2020/04/23	1	80.50	0	0.00	81.00	1	162	0.62%
2020/04/21	1	79.70	0	0.00	79.50	1	162	0.62%
2020/04/20	1	82.00	0	0.00	81.80	1	160	0.62%
2020/04/17	2	82.60	0	0.00	82.30	2	158	1.26%
2020/04/16	1	82.50	0	0.00	82.50	1	157	0.63%
2020/04/13	0.2	81.40	1	80.80	81.50	-0.8	153	-0.52%
2020/03/25	3	71.13	0	0.00	71.00	3	137	2.18%
2020/03/20	1	64.00	0	0.00	66.00	1	127	0.78%
2020/03/17	0	0.00	3	73.10	72.90	-3	106	-2.82%
2020/03/13	2	79.50	0	0.00	79.70	2	97	2.05%
2020/03/10	3	83.10	0	0.00	84.50	3	87	3.44%
2020/02/20	0	0.00	1	84.90	85.00	-1	77	-1.28%
2020/02/18	3	85.40	0	0.00	85.30	3	75	3.96%
2020/02/17	2	83.80	0	0.00	84.30	2	73	2.72%
2020/02/11	0	0.00	2	82.80	82.00	-2	77	-2.58%
2020/02/05	2	82.10	0	0.00	82.30	2	76	2.63%
2020/02/03	18	81.27	0	0.00	80.60	18	71	25.07%
2020/01/14	0	81.50	0	0.00	81.20	0	59	0.06%
2019/12/03	0.1	83.00	0	0.00	83.30	0.1	81	0.12%
2019/11/28	0.1	83.00	0	0.00	83.00	0.1	88	0.11%
2019/11/27	0.3	83.00	0	0.00	83.00	0.3	91	0.33%
2019/11/21	1	82.10	0	0.00	82.00	1	99	1.00%
2019/08/23	0	0.00	1	89.40	89.40	-1	71	-1.40%
2019/08/14	0	0.00	15	90.03	89.50	-15	63	-23.78%
2019/08/05	1	84.60	0	0.00	86.30	1	60	1.64%
2019/07/22	0	0.00	1	92.00	92.30	-1	56	-1.78%
2019/07/10	0	0.00	1	90.80	90.00	-1	48	-2.07%
2019/04/18	0	0.00	5	78.30	77.80	-5	60	-8.28%
2019/03/22	0	0.00	1	78.60	78.70	-1	51	-1.94%
2019/03/13	0	0.00	1	75.40	75.80	-1	47	-2.10%
2019/03/04	0	0.00	1	74.10	74.80	-1	54	-1.84%
2019/02/26	3	78.20	0	0.00	75.70	3	54	5.53%
2019/02/25	5	76.00	0	0.00	76.00	5	51	9.73%
2019/01/16	0	0.00	1	66.30	66.20	-1	39	-2.53%
2019/01/15	1	65.30	0	0.00	66.00	1	38	2.60%
2018/10/11	0	0.00	3	68.33	67.50	-3	43	-6.95%
2018/10/09	2.1	70.55	0	0.00	70.40	2.1	41	5.05%
2018/09/13	1	74.20	0	0.00	74.10	1	45	2.21%
2018/09/11	2	75.90	4	74.60	74.50	-2	44	-4.45%
2018/09/10	6	75.55	4	74.55	74.50	2	44	4.48%
2018/09/07	0	0.00	10	75.01	74.90	-10	44	-22.62%
2018/09/05	8	82.73	0	0.00	82.60	8	38	20.81%
2018/09/04	2	83.45	0	0.00	82.90	2	37	5.32%
2018/04/11	3	89.10	3	89.07	89.50	0	34	0.00%
2018/03/05	0	0.00	0.2	80.00	79.70	-0.2	27	-0.88%
2018/01/15	0	0.00	1	85.10	85.20	-1	26	-3.83%