環球晶 (6488)-永豐金-台中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
530
漲跌
▲2
漲幅
+0.38%
成交量
992張
產業
上櫃半導體類股▼1.00%
1307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	530.00	0	534.33	530.00	1	1,909	0.05%
2024/06/25	0.1	530.40	0.1	532.17	528.00	0	1,950	0.00%
2024/06/24	1.1	539.67	0.1	534.00	530.00	1	2,049	0.05%
2024/06/21	0.5	541.85	1	541.00	540.00	-0.5	2,084	-0.02%
2024/06/20	4.5	543.23	2	543.02	543.00	2.5	2,085	0.12%
2024/06/19	3	540.38	0.3	541.00	540.00	2.8	2,104	0.13%
2024/06/18	0	530.00	0	0.00	532.00	0	2,116	0.00%
2024/06/17	1	527.08	0	0.00	530.00	1	2,136	0.05%
2024/06/14	4	534.00	7	530.57	534.00	-3	2,162	-0.14%
2024/06/13	0	0.00	1	544.03	543.00	-1	2,133	-0.05%
2024/06/12	0	0.00	1.1	542.83	543.00	-1.1	2,156	-0.05%
2024/06/11	0	0.00	0	539.00	535.00	0	2,173	0.00%
2024/06/07	0	540.00	2	541.00	542.00	-2	2,193	-0.09%
2024/06/06	0	0.00	2	534.00	533.00	-2	2,190	-0.09%
2024/06/05	1	532.00	0	0.00	529.00	1	2,203	0.05%
2024/06/04	1	538.00	0	0.00	533.00	1	2,306	0.04%
2024/06/03	0	0.00	0	530.00	534.00	0	2,321	0.00%
2024/05/31	0	0.00	0.1	527.45	527.00	-0.1	2,311	0.00%
2024/05/30	0.1	522.00	0	0.00	521.00	0.1	2,287	0.00%
2024/05/28	2.1	530.05	0	0.00	530.00	2.1	2,300	0.09%
2024/05/27	0.1	526.00	0	528.00	526.00	0.1	2,322	0.00%
2024/05/24	0	517.00	1	523.00	525.00	-1	2,337	-0.04%
2024/05/23	0	518.50	1	520.00	520.00	-1	2,336	-0.04%
2024/05/20	0	0.00	5	523.00	524.00	-5	2,339	-0.21%
2024/05/17	0	0.00	0	519.00	519.00	0	2,341	0.00%
2024/05/16	0	517.00	0	0.00	517.00	0	2,341	0.00%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/13	1	514.00	0	0.00	516.00	1	2,405	0.04%
2024/05/10	0	509.00	0	0.00	515.00	0	2,393	0.00%
2024/05/09	1.3	505.57	0	0.00	504.00	1.3	2,383	0.06%
2024/05/08	2.1	511.63	0	0.00	512.00	2.1	2,359	0.09%
2024/05/07	1	522.06	0	0.00	527.00	1	2,318	0.04%
2024/05/06	2	526.50	1.1	527.95	529.00	0.9	2,289	0.04%
2024/05/03	0	0.00	2	522.51	520.00	-2	2,218	-0.09%
2024/05/02	0	514.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	0	0.00	1	523.98	522.00	-1	2,189	-0.05%
2024/04/29	0	515.00	1	515.00	518.00	-1	2,193	-0.05%
2024/04/26	2	512.50	1	515.00	511.00	1	2,197	0.05%
2024/04/25	2.1	512.41	0	0.00	507.00	2.1	2,201	0.10%
2024/04/24	1	518.01	0.1	518.80	525.00	1	2,208	0.04%
2024/04/23	0	0.00	1.2	511.67	504.00	-1.2	2,218	-0.05%
2024/04/22	0.3	514.55	0	0.00	503.00	0.3	2,215	0.01%
2024/04/19	0.2	526.42	0	0.00	520.00	0.2	2,190	0.01%
2024/04/18	3	543.68	0	0.00	547.00	3	2,135	0.14%
2024/04/17	0	0.00	0.1	545.00	544.00	-0.1	2,128	0.00%
2024/04/16	1.2	536.38	2.1	536.06	535.00	-0.8	2,109	-0.04%
2024/04/15	0	546.00	1	548.00	545.00	-1	2,076	-0.05%
2024/04/12	1	554.00	4	552.50	545.00	-3	2,053	-0.15%
2024/04/11	5.1	546.44	1	545.00	545.00	4.1	2,023	0.20%
2024/04/10	0.1	556.00	0	0.00	553.00	0.1	2,012	0.00%
2024/04/09	0.1	550.33	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	1	548.00	1	550.00	551.00	0	2,025	0.00%
2024/04/03	0.1	560.00	0	0.00	555.00	0.1	2,018	0.00%
2024/04/02	0.1	561.64	0	0.00	558.00	0.1	2,034	0.00%
2024/04/01	1.1	564.08	1	565.00	563.00	0.1	2,051	0.00%
2024/03/29	4	553.79	12	565.42	580.00	-8	2,023	-0.39%
2024/03/28	3	554.00	2	554.00	555.00	1	1,949	0.05%
2024/03/27	39.2	545.93	21	550.10	548.00	18.2	1,912	0.95%
2024/03/26	2.1	572.03	1	568.00	565.00	1	1,809	0.06%
2024/03/25	32	582.10	0	0.00	582.00	32	1,778	1.80%
2024/03/22	0	0.00	1	598.00	592.00	-1	1,772	-0.06%
2024/03/21	1	607.00	22	609.50	607.00	-21	1,757	-1.20%
2024/03/19	1.1	585.44	1	595.00	593.00	0.1	1,744	0.00%
2024/03/18	0	0.00	0.1	578.38	576.00	-0.1	1,727	0.00%
2024/03/15	21	580.00	1	578.00	576.00	20	1,790	1.12%
2024/03/14	0.1	593.67	1.1	592.55	592.00	-1	1,753	-0.06%
2024/03/13	1.1	608.93	3	612.67	609.00	-1.9	1,739	-0.11%
2024/03/12	0	0.00	1	603.09	612.00	-1	1,717	-0.06%
2024/03/11	2.1	605.98	1	603.02	608.00	1	1,713	0.06%
2024/03/08	10.1	614.03	16.3	622.66	606.00	-6.2	1,720	-0.36%
2024/03/07	4	596.71	15.2	595.29	596.00	-11.2	1,631	-0.68%
2024/03/06	1	576.00	3	575.99	576.00	-2	1,599	-0.13%
2024/03/05	0.1	576.00	0	577.00	575.00	0.1	1,628	0.00%
2024/03/04	1	565.00	2.2	571.34	572.00	-1.2	1,665	-0.07%
2024/03/01	0	557.25	0	0.00	560.00	0	1,729	0.00%
2024/02/29	2	557.00	0	0.00	558.00	2	1,719	0.12%
2024/02/27	1.1	564.78	0	0.00	555.00	1.1	1,691	0.06%
2024/02/23	0	573.00	1	570.00	568.00	-1	1,688	-0.06%
2024/02/22	0	571.00	0	0.00	575.00	0	1,685	0.00%
2024/02/21	0	0.00	0.1	568.00	562.00	-0.1	1,683	-0.01%
2024/02/20	0	0.00	0.1	559.00	560.00	-0.1	1,680	-0.01%
2024/02/19	1	560.00	0	0.00	560.00	1	1,688	0.06%
2024/02/16	0	551.65	2	559.00	562.00	-2	1,715	-0.12%
2024/02/15	1.2	557.91	1	551.00	555.00	0.2	1,696	0.01%
2024/02/02	3	579.67	0	0.00	579.00	3	1,653	0.18%
2024/02/01	0.2	578.22	0	0.00	577.00	0.2	1,665	0.01%
2024/01/31	0	584.50	0	0.00	579.00	0	1,705	0.00%
2024/01/29	1	586.00	0	0.00	588.00	1	1,764	0.06%
2024/01/26	0	585.00	0	0.00	584.00	0	1,792	0.00%
2024/01/23	1	586.00	1	596.00	597.00	0	1,844	0.00%
2024/01/22	0	589.00	0	0.00	589.00	0	1,831	0.00%
2024/01/19	0	576.00	0.1	583.00	582.00	0	1,830	0.00%
2024/01/18	0	0.00	20	580.00	580.00	-20	1,820	-1.10%
2024/01/17	1.1	577.10	0.1	586.08	577.00	0.9	1,797	0.05%
2024/01/16	0	592.00	0	0.00	591.00	0	1,767	0.00%
2024/01/11	1.1	600.87	2.3	597.58	601.00	-1.2	1,737	-0.07%
2024/01/10	0	0.00	0	585.00	588.00	0	1,727	0.00%
2024/01/09	0	0.00	0.1	589.00	589.00	-0.1	1,729	0.00%
2024/01/08	0	0.00	0	589.25	586.00	0	1,727	0.00%
2024/01/05	1	588.00	6	587.67	584.00	-5	1,726	-0.29%
2024/01/04	0.1	577.00	0	580.00	579.00	0.1	1,719	0.00%
2024/01/03	3.2	569.08	4	570.50	573.00	-0.9	1,725	-0.05%
2024/01/02	5.1	581.01	0	582.00	580.00	5.1	1,688	0.30%
2023/12/29	5	585.01	5	588.00	587.00	0	1,674	0.00%
2023/12/28	13.1	588.63	1	591.00	588.00	12.1	1,668	0.73%
2023/12/27	13.1	606.91	3	600.33	598.00	10.1	1,629	0.62%
2023/12/26	0	613.50	5	615.00	615.00	-5	1,595	-0.31%
2023/12/25	5	610.00	0	608.67	608.00	5	1,600	0.31%
2023/12/22	0.1	610.00	0	0.00	612.00	0.1	1,587	0.01%
2023/12/21	0	0.00	0.3	611.57	614.00	-0.3	1,576	-0.02%
2023/12/20	0	0.00	1	615.00	613.00	-1	1,570	-0.06%
2023/12/19	1.1	615.85	2	620.50	615.00	-0.9	1,553	-0.06%
2023/12/18	1	622.00	5.1	627.01	626.00	-4.1	1,534	-0.26%
2023/12/15	13.1	625.85	18	629.67	628.00	-4.9	1,520	-0.32%
2023/12/14	12.2	612.41	0.5	612.00	613.00	11.7	1,461	0.80%
2023/12/13	1.1	608.64	1	611.01	610.00	0.1	1,447	0.01%
2023/12/12	1	619.97	2.4	614.04	622.00	-1.4	1,439	-0.10%
2023/12/11	1	586.00	0	0.00	589.00	1	1,389	0.07%
2023/12/08	0.1	582.00	0.1	586.00	579.00	-0.1	1,389	0.00%
2023/12/07	0.4	577.58	4	576.00	575.00	-3.6	1,380	-0.26%
2023/12/06	0.2	592.98	0	0.00	587.00	0.2	1,365	0.02%
2023/12/05	0	0.00	2	593.47	594.00	-2	1,361	-0.15%
2023/12/04	0.5	590.95	0	0.00	589.00	0.5	1,333	0.04%
2023/12/01	1	580.00	1	585.00	582.00	0	1,308	0.00%
2023/11/30	1	593.00	0	594.00	584.00	1	1,291	0.08%
2023/11/29	1.5	585.43	0.1	583.65	584.00	1.4	1,259	0.11%
2023/11/28	1	554.00	7.5	565.35	580.00	-6.5	1,217	-0.54%
2023/11/27	0	0.00	1	539.97	537.00	-1	1,148	-0.09%
2023/11/24	0	0.00	0	536.00	535.00	0	1,140	0.00%
2023/11/22	0	526.22	0.5	525.72	525.00	-0.4	1,130	-0.04%
2023/11/21	0.2	528.79	0.3	530.00	532.00	-0.1	1,120	-0.01%
2023/11/20	1.1	527.89	0	0.00	526.00	1.1	1,126	0.09%
2023/11/17	0.1	531.00	0.2	532.00	532.00	-0.1	1,131	-0.01%
2023/11/16	0	0.00	1.2	531.19	536.00	-1.2	1,127	-0.11%
2023/11/15	0.3	532.00	1.1	534.77	532.00	-0.8	1,113	-0.07%
2023/11/14	1	522.00	2	525.00	522.00	-1	1,082	-0.09%
2023/11/13	0.1	521.00	2	524.00	522.00	-1.9	1,087	-0.17%
2023/11/10	0	0.00	8	512.38	515.00	-8	1,084	-0.74%
2023/11/09	1	508.00	0	0.00	514.00	1	1,090	0.09%
2023/11/08	0.3	513.37	1	513.00	512.00	-0.7	1,091	-0.07%
2023/11/07	0	0.00	0.4	517.77	521.00	-0.4	1,048	-0.03%
2023/11/06	0.1	519.00	0.1	519.00	520.00	0.1	1,042	0.00%
2023/11/03	0	0.00	0.1	506.00	510.00	-0.1	1,007	-0.01%
2023/11/02	0.2	504.00	2	505.94	506.00	-1.8	1,005	-0.18%
2023/11/01	1.1	498.54	13.1	491.43	499.50	-12	989	-1.21%
2023/10/31	0	0.00	0.3	480.34	474.50	-0.3	959	-0.03%
2023/10/27	0.3	469.50	0	0.00	470.00	0.3	1,007	0.03%
2023/10/26	1	464.00	0	0.00	462.50	1	1,009	0.10%
2023/10/23	0.1	474.92	0	0.00	472.00	0.1	1,044	0.01%
2023/10/20	0	0.00	0.1	478.63	480.00	-0.1	1,069	-0.01%
2023/10/19	1	477.00	1	478.06	478.00	0	1,079	0.00%
2023/10/18	12	478.50	1	480.00	477.00	11	1,097	1.00%
2023/10/17	10	479.00	2	484.00	478.00	8	1,099	0.73%
2023/10/16	4.5	477.89	1	479.50	478.00	3.5	1,122	0.31%
2023/10/13	0.5	479.00	0	0.00	481.00	0.5	1,171	0.04%
2023/10/11	1	472.00	1.2	472.33	471.50	-0.2	1,224	-0.02%
2023/10/05	0.1	460.00	0	459.00	461.00	0.1	1,284	0.01%
2023/10/04	3.1	455.69	0	0.00	453.50	3.1	1,285	0.24%
2023/10/03	0	463.50	0	0.00	462.00	0	1,280	0.00%
2023/10/02	1	463.00	0.3	458.00	463.00	0.7	1,292	0.05%
2023/09/28	5	455.03	0	0.00	453.50	5	1,294	0.39%
2023/09/27	0.1	464.86	0	0.00	462.00	0.1	1,285	0.01%
2023/09/26	1	470.00	0	0.00	466.50	1	1,287	0.08%
2023/09/25	0	477.00	0	0.00	474.00	0	1,288	0.00%
2023/09/22	0.1	476.50	0.1	476.00	474.50	0	1,290	0.00%
2023/09/19	0	0.00	3	482.50	480.50	-3	1,285	-0.23%
2023/09/15	0	0.00	2.1	481.79	483.00	-2.1	1,319	-0.16%
2023/09/14	0	0.00	0.1	477.91	478.50	-0.1	1,303	-0.01%
2023/09/13	0	460.50	0	0.00	461.00	0	1,287	0.00%
2023/09/11	0	0.00	0.5	463.50	462.50	-0.5	1,286	-0.04%
2023/09/08	0.1	461.07	0.2	462.00	459.00	-0.1	1,289	-0.01%
2023/09/07	0	0.00	1.1	468.45	468.00	-1.1	1,303	-0.08%
2023/09/05	0	0.00	1	476.50	475.50	-1	1,307	-0.08%
2023/09/04	0	0.00	0.1	470.96	474.00	-0.1	1,318	-0.01%
2023/09/01	1	466.00	0	0.00	467.00	1	1,326	0.08%
2023/08/31	0.3	462.50	0	0.00	459.00	0.3	1,325	0.02%
2023/08/30	1	464.50	0	0.00	463.50	1	1,321	0.08%
2023/08/29	0.1	462.47	0	0.00	461.50	0.1	1,329	0.01%
2023/08/28	0.1	466.50	0	465.00	465.00	0.1	1,323	0.01%
2023/08/25	0	0.00	1	455.50	454.50	-1	1,325	-0.08%
2023/08/24	8	461.44	0	0.00	461.00	8	1,337	0.60%
2023/08/23	1.1	458.95	0	0.00	460.00	1.1	1,364	0.08%
2023/08/22	0	449.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0	451.25	0	0.00	447.00	0	1,398	0.00%
2023/08/17	1	451.54	0	0.00	457.50	1	1,405	0.07%
2023/08/16	0.1	453.50	0	0.00	451.00	0.1	1,404	0.00%
2023/08/15	0.1	463.31	0	0.00	458.00	0.1	1,403	0.01%
2023/08/14	0.1	469.44	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	0	475.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0.1	475.50	0.2	475.50	472.00	-0.1	1,428	-0.01%
2023/08/09	0.2	482.56	0	0.00	479.00	0.2	1,421	0.01%
2023/08/08	1	481.60	0	0.00	481.00	1	1,423	0.07%
2023/08/07	1	495.56	1.2	496.22	495.00	-0.1	1,406	-0.01%
2023/08/04	1	501.08	0	0.00	501.00	1	1,408	0.07%
2023/08/02	3	510.59	2	501.00	499.00	1	1,403	0.07%
2023/08/01	0	0.00	1	512.00	512.00	-1	1,369	-0.07%
2023/07/31	0	0.00	1	519.00	514.00	-1	1,359	-0.07%
2023/07/27	1	511.00	0	0.00	512.00	1	1,391	0.07%
2023/07/26	6	512.00	1	506.00	506.00	5	1,391	0.36%
2023/07/25	3	524.33	3	527.00	523.00	0	1,383	0.00%
2023/07/24	1	508.00	0	0.00	508.00	1	1,366	0.07%
2023/07/21	1	510.03	0	0.00	511.00	1	1,369	0.07%
2023/07/20	0.1	520.00	1.1	522.95	520.00	-1	1,369	-0.07%
2023/07/19	2.1	524.06	2	524.50	517.00	0.1	1,359	0.01%
2023/07/18	0	524.00	2.1	534.64	542.00	-2.1	1,334	-0.15%
2023/07/17	0	0.00	2	529.00	530.00	-2	1,298	-0.15%
2023/07/14	0.2	524.00	26.4	531.31	532.00	-26.3	1,315	-2.00%
2023/07/13	1.2	520.00	0.1	518.00	514.00	1.1	1,286	0.08%
2023/07/12	3	509.00	2.3	515.42	515.00	0.7	1,264	0.06%
2023/07/11	1	496.00	1.2	495.17	495.50	-0.2	1,228	-0.02%
2023/07/10	0	0.00	1.1	490.86	490.00	-1.1	1,249	-0.08%
2023/07/07	1	490.01	0	0.00	491.00	1	1,255	0.08%
2023/07/06	0.1	499.31	0.3	497.50	493.50	-0.1	1,253	-0.01%
2023/07/04	0.1	505.00	0.1	503.43	503.00	0	1,266	0.00%
2023/07/03	2	499.00	0	499.00	498.00	2	1,267	0.16%
2023/06/30	1	498.00	1	497.00	497.00	0	1,292	0.00%
2023/06/29	0	0.00	0.1	496.00	498.00	-0.1	1,293	-0.01%
2023/06/27	0	0.00	0.1	492.38	494.00	-0.1	1,336	0.00%
2023/06/26	0	0.00	0	493.50	491.50	0	1,335	0.00%
2023/06/21	4	497.63	0.1	498.00	493.50	3.9	1,335	0.29%
2023/06/20	0	508.00	0	515.00	507.00	0	1,331	0.00%
2023/06/19	1	511.00	1	511.03	511.00	0	1,367	0.00%
2023/06/16	1.3	512.00	1.2	514.97	513.00	0.1	1,372	0.00%
2023/06/15	0	514.00	6	517.00	516.00	-6	1,368	-0.44%
2023/06/14	0	516.00	0	0.00	512.00	0	1,409	0.00%
2023/06/13	2.2	514.79	3	517.99	518.00	-0.8	1,462	-0.06%
2023/06/07	0	0.00	5.1	512.01	514.00	-5.1	1,504	-0.34%
2023/06/05	0	0.00	0.4	511.05	513.00	-0.4	1,515	-0.03%
2023/06/02	0	0.00	1.3	505.70	505.00	-1.3	1,531	-0.09%
2023/06/01	0	0.00	2.1	505.96	504.00	-2.1	1,540	-0.14%
2023/05/31	0.1	505.69	3.1	505.97	504.00	-3	1,563	-0.19%
2023/05/30	1.2	508.33	1.1	507.00	509.00	0.1	1,566	0.01%
2023/05/29	6	508.83	2.6	508.55	507.00	3.4	1,584	0.21%
2023/05/26	2	501.00	1.1	498.61	499.00	0.9	1,568	0.06%
2023/05/25	0.1	492.00	0	0.00	491.50	0.1	1,559	0.01%
2023/05/23	1.3	491.28	1	491.00	491.00	0.3	1,569	0.02%
2023/05/19	0	0.00	1.1	484.61	484.50	-1.1	1,568	-0.07%
2023/05/18	0	0.00	0.2	485.50	484.50	-0.2	1,564	-0.01%
2023/05/17	1	477.50	0.1	477.50	476.50	0.9	1,561	0.06%
2023/05/16	0.1	473.50	1.2	475.38	475.50	-1.1	1,568	-0.07%
2023/05/12	0.1	465.83	0.2	465.25	464.00	-0.1	1,595	0.00%
2023/05/11	0.1	469.17	0	0.00	466.50	0.1	1,594	0.01%
2023/05/10	1.1	473.07	0	0.00	471.00	1.1	1,612	0.07%
2023/05/09	1	479.00	0	0.00	477.00	1	1,620	0.06%
2023/05/08	0	0.00	1.1	480.29	479.50	-1.1	1,648	-0.07%
2023/05/05	1	478.50	1	478.00	479.00	0	1,667	0.00%
2023/05/04	1	472.00	0	0.00	475.00	1	1,707	0.06%
2023/05/03	3.2	473.25	0.1	474.22	472.50	3	1,713	0.18%
2023/05/02	0	489.00	0.1	492.00	491.00	0	1,702	0.00%
2023/04/28	0.1	487.50	0	0.00	481.00	0.1	1,778	0.01%
2023/04/27	1	480.00	1	478.00	482.00	0	1,788	0.00%
2023/04/26	0	471.00	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0.1	479.60	1	476.00	478.50	-1	1,846	-0.05%
2023/04/24	0	478.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	484.75	0	0.00	477.00	0	1,880	0.00%
2023/04/20	5	483.00	1	484.00	482.00	4	1,892	0.21%
2023/04/19	0.3	487.25	3.3	492.89	481.00	-3	1,930	-0.16%
2023/04/18	0.1	501.75	0	0.00	497.50	0.1	1,898	0.00%
2023/04/17	0	0.00	1.3	507.23	507.00	-1.3	1,900	-0.07%
2023/04/14	1	516.00	3.1	516.02	514.00	-2.1	1,911	-0.11%
2023/04/13	1.1	511.05	0	515.00	517.00	1	1,919	0.05%
2023/04/12	0	0.00	4.1	516.30	518.00	-4.1	1,901	-0.21%
2023/04/11	0.1	522.02	1.1	522.05	522.00	-1	1,904	-0.05%
2023/04/10	0	0.00	0	521.00	519.00	0	1,914	0.00%
2023/04/07	2.1	513.00	0	0.00	513.00	2.1	1,899	0.11%
2023/04/06	0.1	514.00	0	0.00	512.00	0.1	1,899	0.00%
2023/03/31	0	0.00	1.3	523.53	518.00	-1.3	1,918	-0.07%
2023/03/30	1	512.08	1	516.00	515.00	0	1,905	0.00%
2023/03/29	4.1	510.51	1	517.00	511.00	3.1	1,915	0.16%
2023/03/28	0.1	525.00	8	519.00	517.00	-7.9	1,917	-0.41%
2023/03/27	1	525.00	6.1	527.99	528.00	-5.1	1,907	-0.27%
2023/03/24	4	525.50	3	525.00	525.00	1	1,921	0.05%
2023/03/23	2	524.99	0.1	525.00	526.00	2	1,916	0.10%
2023/03/22	5.1	519.11	2.2	523.41	523.00	2.9	1,904	0.15%
2023/03/21	0.7	507.18	2.1	508.86	509.00	-1.4	1,883	-0.07%
2023/03/20	1	502.01	1.1	504.81	506.00	-0.1	1,889	-0.01%
2023/03/17	3	509.00	1	499.00	502.00	2	1,896	0.11%
2023/03/16	2.1	499.56	1.1	504.80	505.00	0.9	1,864	0.05%
2023/03/15	4.2	491.77	0	0.00	487.50	4.2	1,844	0.23%
2023/03/14	4.2	491.06	0	492.50	488.50	4.2	1,835	0.23%
2023/03/13	4.3	496.31	0	0.00	497.00	4.3	1,835	0.23%
2023/03/10	1.1	504.11	0	508.00	504.00	1.1	1,829	0.06%
2023/03/09	2	515.00	0	0.00	514.00	2	1,864	0.11%
2023/03/08	2.1	512.02	3	514.00	517.00	-1	1,879	-0.05%
2023/03/07	2	519.00	0.1	518.00	515.00	1.9	1,900	0.10%
2023/03/06	0	510.94	0	0.00	510.00	0	1,897	0.00%
2023/03/03	0.1	508.43	1.1	511.73	504.00	-1	1,917	-0.05%
2023/03/02	18	510.67	0	0.00	508.00	18	1,953	0.92%
2023/03/01	0	509.18	1	505.23	512.00	-1	1,982	-0.05%
2023/02/24	1	516.98	0	0.00	512.00	1	1,982	0.05%
2023/02/23	1	519.00	1.2	522.06	525.00	-0.2	1,983	-0.01%
2023/02/22	1.2	508.39	0	0.00	511.00	1.2	2,040	0.06%
2023/02/21	0.1	522.55	0	524.00	523.00	0.1	2,073	0.01%
2023/02/20	1	519.99	0	0.00	521.00	1	2,164	0.05%
2023/02/17	11	517.18	0	0.00	517.00	11	2,283	0.48%
2023/02/16	1	521.00	2	518.00	519.00	-1	2,347	-0.04%
2023/02/15	1	512.00	1	522.00	513.00	0	2,482	0.00%
2023/02/14	0	0.00	1	524.00	524.00	-1	2,580	-0.04%
2023/02/13	3	518.02	1	515.00	523.00	2	2,613	0.08%
2023/02/10	1	535.99	1	535.00	531.00	0	2,653	0.00%
2023/02/09	1	541.00	0.3	540.00	543.00	0.7	2,682	0.03%
2023/02/08	0.3	537.67	2.2	539.97	540.00	-1.9	2,716	-0.07%
2023/02/07	2	528.00	0	0.00	526.00	2	2,755	0.07%
2023/02/06	1.1	526.99	5.4	524.96	524.00	-4.3	2,853	-0.15%
2023/02/03	2.1	541.52	2.2	541.36	542.00	-0.1	2,857	0.00%
2023/02/02	1	546.00	2.4	541.18	547.00	-1.4	2,880	-0.05%
2023/02/01	1.1	525.00	2	524.50	527.00	-1	2,873	-0.03%
2023/01/31	0	523.00	0.3	522.67	523.00	-0.3	2,892	-0.01%
2023/01/30	2.5	521.12	38.4	524.59	530.00	-35.9	2,883	-1.25%
2023/01/17	1	487.50	2	493.00	493.00	-1	2,823	-0.04%
2023/01/16	0	0.00	2.1	489.98	493.50	-2.1	2,834	-0.07%
2023/01/13	3	485.67	3.1	484.46	486.00	-0.1	2,810	0.00%
2023/01/12	1	478.50	4.2	476.89	481.00	-3.1	2,796	-0.11%
2023/01/11	1	474.50	2.1	476.95	477.00	-1.1	2,791	-0.04%
2023/01/10	0	468.00	1	468.00	470.00	-1	2,790	-0.04%
2023/01/09	2	464.75	1.1	455.76	468.00	1	2,799	0.03%
2023/01/06	1	443.00	0.3	444.43	445.00	0.7	2,772	0.02%
2023/01/05	1	441.50	0	0.00	436.00	1	2,791	0.04%
2023/01/04	0	0.00	1	441.50	443.00	-1	2,809	-0.04%
2023/01/03	0	0.00	1	437.00	438.00	-1	2,842	-0.04%
2022/12/30	1	427.50	0	0.00	427.50	1	2,854	0.04%
2022/12/29	0	426.55	0	0.00	430.50	0	2,868	0.00%
2022/12/28	0	429.75	10	428.00	428.00	-10	2,899	-0.34%
2022/12/23	8.1	436.68	0	0.00	435.50	8.1	2,979	0.27%
2022/12/22	0	0.00	1	449.50	447.00	-1	2,987	-0.03%
2022/12/21	16	443.09	0	0.00	441.50	16	3,010	0.53%
2022/12/20	0.1	450.50	2	452.00	443.50	-1.9	3,051	-0.06%
2022/12/19	2	451.75	1	455.50	455.50	1	3,079	0.03%
2022/12/16	0.1	460.50	0	0.00	455.50	0.1	3,084	0.00%
2022/12/15	1	468.03	1	471.50	471.50	0	3,080	0.00%
2022/12/14	0	467.17	0	459.00	470.50	0	3,097	0.00%
2022/12/13	1	460.45	1	454.50	454.50	0	3,089	0.00%
2022/12/12	1	454.55	1	460.50	460.50	0	3,086	0.00%
2022/12/09	10	464.00	0	0.00	463.00	10	3,108	0.32%
2022/12/08	1	462.53	2	463.75	464.00	-1	3,111	-0.03%
2022/12/07	4.1	467.80	2	462.10	462.00	2.1	3,132	0.07%
2022/12/06	3.1	477.55	2.1	476.57	476.50	1	3,112	0.03%
2022/12/02	0	486.50	0	0.00	489.00	0	3,109	0.00%
2022/12/01	1	493.50	2.1	486.96	486.00	-1.1	3,123	-0.03%
2022/11/30	1.1	466.76	2	472.25	470.00	-0.9	3,087	-0.03%
2022/11/29	4.1	466.21	2.3	465.33	465.00	1.9	3,087	0.06%
2022/11/28	2.1	471.82	2	473.00	472.00	0.1	3,071	0.00%
2022/11/25	2	481.48	2	484.00	480.00	0	3,082	0.00%
2022/11/24	2	482.21	2.1	484.15	484.50	-0.1	3,066	0.00%
2022/11/23	2.1	471.04	4	471.63	466.00	-1.9	3,034	-0.06%
2022/11/22	2	472.99	1	474.00	476.50	1	3,032	0.03%
2022/11/21	1	471.00	0	478.50	475.00	1	3,019	0.03%
2022/11/18	4.2	480.17	8.1	478.40	476.00	-3.9	3,014	-0.13%
2022/11/17	7.1	486.43	3.1	486.66	486.00	4	2,952	0.14%
2022/11/16	3.2	494.10	6	494.42	495.00	-2.8	2,918	-0.10%
2022/11/15	5.6	482.32	17.2	487.34	499.00	-11.6	2,841	-0.41%
2022/11/14	4.6	462.06	2.2	461.23	463.50	2.4	2,743	0.09%
2022/11/11	6.1	449.74	10.2	457.32	460.00	-4.1	2,687	-0.15%
2022/11/10	2	415.75	4	414.64	424.00	-2	2,573	-0.08%
2022/11/09	3	398.67	5	400.61	402.00	-2	2,506	-0.08%
2022/11/08	8	395.50	8.5	395.71	391.00	-0.5	2,482	-0.02%
2022/11/07	3	383.82	1	382.06	382.50	2	2,425	0.08%
2022/11/04	8.5	369.59	5	374.00	379.50	3.5	2,415	0.14%
2022/11/03	1	357.50	4	373.00	372.00	-3	2,390	-0.13%
2022/11/02	5	366.40	2	363.04	362.50	3	2,358	0.13%
2022/11/01	0	361.50	0	365.00	359.50	0	2,257	0.00%
2022/10/31	0	0.00	1.1	355.33	358.50	-1.1	2,272	-0.05%
2022/10/28	1	348.00	0	0.00	350.00	1	2,254	0.04%
2022/10/27	0	0.00	3	350.54	354.00	-3	2,250	-0.13%
2022/10/26	1	342.43	2	343.50	341.50	-1	2,251	-0.04%
2022/10/25	0	337.75	0	0.00	335.50	0	2,242	0.00%
2022/10/24	2.1	346.71	0.1	352.50	340.50	2	2,264	0.09%
2022/10/21	2	342.50	1	339.00	339.00	1	2,266	0.04%
2022/10/20	0.1	338.92	0	0.00	341.00	0.1	2,280	0.00%
2022/10/19	1	351.40	2	343.25	342.50	-1	2,289	-0.04%
2022/10/18	0.1	347.50	0	0.00	350.00	0.1	2,305	0.00%
2022/10/17	1	346.00	1	339.00	351.50	0	2,354	0.00%
2022/10/14	2	353.50	1.1	353.04	353.00	0.9	2,372	0.04%
2022/10/13	0	335.48	0	0.00	333.50	0	2,417	0.00%
2022/10/11	1	344.99	0	0.00	340.50	1	2,422	0.04%
2022/10/07	1	385.43	1	386.00	374.00	0	2,419	0.00%
2022/10/06	1	385.50	0	0.00	388.50	1	2,431	0.04%
2022/10/05	0	391.00	0	0.00	384.50	0	2,444	0.00%
2022/10/04	0.2	377.00	1	377.50	376.50	-0.8	2,452	-0.03%
2022/10/03	0	355.00	2	357.75	359.00	-2	2,449	-0.08%
2022/09/30	0	365.00	1	354.00	366.50	-1	2,450	-0.04%
2022/09/28	2	371.51	2	362.00	362.00	0	2,461	0.00%
2022/09/27	3	370.01	3	372.17	378.00	0	2,458	0.00%
2022/09/26	2.2	388.61	0	0.00	382.00	2.2	2,447	0.09%
2022/09/23	4	411.00	1	409.00	408.00	3	2,455	0.12%
2022/09/22	1	415.00	1	416.50	416.50	0	2,497	0.00%
2022/09/21	1	428.99	0	0.00	422.50	1	2,562	0.04%
2022/09/20	0	437.00	0	0.00	434.00	0	2,603	0.00%
2022/09/16	3	438.37	0	0.00	432.00	3	2,637	0.11%
2022/09/15	0	0.00	1	451.01	450.00	-1	2,637	-0.04%
2022/09/14	2	443.33	1	455.00	455.00	1	2,663	0.04%
2022/09/13	1	464.50	1	463.55	464.00	0	2,660	0.00%
2022/09/12	2	466.51	4	471.01	468.50	-2	2,681	-0.07%
2022/09/08	3.1	452.34	1	458.00	458.00	2.1	2,706	0.08%
2022/09/07	1	439.90	0	0.00	440.00	1	2,715	0.04%
2022/09/06	1	458.95	1	452.06	452.00	0	2,699	0.00%
2022/09/05	0	454.83	1	453.00	453.00	-1	2,704	-0.04%
2022/09/02	0	0.00	0.1	470.69	466.00	-0.1	2,719	0.00%
2022/09/01	3	471.16	0	0.00	471.50	3	2,727	0.11%
2022/08/31	0	0.00	1	486.00	486.00	-1	2,755	-0.04%
2022/08/30	0	478.00	1	485.00	482.00	-1	2,744	-0.04%
2022/08/29	4.1	471.52	0	0.00	471.00	4.1	2,740	0.15%
2022/08/26	0	0.00	1	500.00	500.00	-1	2,726	-0.04%
2022/08/25	1	502.94	4	500.00	501.00	-3	2,747	-0.11%
2022/08/24	0	0.00	0	497.50	489.00	0	2,761	0.00%
2022/08/23	0.1	492.62	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	1.1	502.34	0	0.00	497.00	1.1	2,895	0.04%
2022/08/19	0	0.00	6	513.00	514.00	-6	2,890	-0.21%
2022/08/17	9	504.46	1	503.18	503.00	8	2,864	0.28%
2022/08/16	0	512.00	5.1	505.08	509.00	-5.1	2,871	-0.18%
2022/08/15	2	485.00	1	496.36	495.00	1	2,840	0.03%
2022/08/12	0	0.00	0.1	484.38	484.50	-0.1	2,828	0.00%
2022/08/11	1.1	475.59	2	482.00	481.50	-0.9	2,846	-0.03%
2022/08/10	3	467.67	2	464.75	464.00	1	2,850	0.04%
2022/08/09	1	475.50	1	475.00	475.00	0	2,861	0.00%
2022/08/08	0	471.50	0	0.00	474.00	0	2,896	0.00%
2022/08/05	0.1	471.50	2	472.46	475.50	-1.9	2,966	-0.07%
2022/08/04	6.1	446.60	1	448.00	448.00	5.1	2,946	0.17%
2022/08/03	3	450.51	6	456.42	457.50	-3	2,951	-0.10%
2022/08/02	1	444.00	0	0.00	455.00	1	2,956	0.03%
2022/08/01	0	458.50	0	0.00	462.50	0	2,954	0.00%
2022/07/29	0	0.00	0	453.00	454.00	0	2,974	0.00%
2022/07/28	0	0.00	0.1	461.17	459.00	-0.1	2,996	0.00%
2022/07/27	0.1	446.50	1	447.00	459.50	-1	3,024	-0.03%
2022/07/26	1.2	444.58	1	445.50	446.00	0.2	3,003	0.01%
2022/07/25	0.1	462.35	2	461.00	461.00	-1.9	2,993	-0.06%
2022/07/22	10	473.25	6	478.23	478.00	4	2,992	0.13%
2022/07/21	0	0.00	2.1	460.73	465.00	-2.1	3,011	-0.07%
2022/07/20	2	452.50	6.1	449.52	449.50	-4.1	3,009	-0.14%
2022/07/19	2	423.51	4	428.88	430.50	-2	2,986	-0.07%
2022/07/18	1	435.00	2	434.25	436.50	-1	2,973	-0.03%
2022/07/15	10	427.40	2	431.64	435.50	8	2,952	0.27%
2022/07/14	0	406.50	4.1	414.35	422.00	-4.1	2,945	-0.14%
2022/07/13	3	412.33	2	421.00	408.50	1	2,908	0.03%
2022/07/12	5.1	408.04	3	403.50	403.50	2.1	2,880	0.07%
2022/07/11	0	433.00	0	0.00	435.50	0	2,857	0.00%
2022/07/08	2	437.00	3	438.67	433.50	-1	2,844	-0.04%
2022/07/07	1	419.00	1	425.50	423.50	0	2,822	0.00%
2022/07/06	3	414.97	0	0.00	407.50	3	2,814	0.11%
2022/07/05	1	434.75	0.4	428.86	428.00	0.7	2,787	0.02%
2022/07/04	6	431.01	1	430.50	430.50	5	2,771	0.18%
2022/07/01	0.1	441.45	0.1	440.79	436.50	0.1	2,738	0.00%
2022/06/30	2.1	453.33	0	0.00	453.00	2.1	2,687	0.08%
2022/06/29	7	475.28	1	478.00	475.50	6	2,631	0.23%
2022/06/28	0	492.79	0	0.00	493.00	0	2,549	0.00%
2022/06/24	0	494.50	0	0.00	492.00	0	2,467	0.00%
2022/06/23	1	494.00	1	494.50	497.00	0	2,459	0.00%
2022/06/22	2	500.18	1	505.00	501.00	1	2,455	0.04%
2022/06/21	1	512.08	1	509.00	521.00	0	2,429	0.00%
2022/06/20	0.1	515.41	0	0.00	502.00	0.1	2,415	0.00%
2022/06/17	1.1	535.16	1	534.00	530.00	0.1	2,381	0.00%
2022/06/16	2.1	570.19	0.1	591.00	558.00	2	2,362	0.09%
2022/06/15	1	581.08	1	576.00	576.00	0	2,360	0.00%
2022/06/14	2.1	578.34	1	583.44	584.00	1	2,421	0.04%
2022/06/13	1.3	590.25	1	588.00	577.00	0.3	2,456	0.01%
2022/06/10	2.1	613.54	0	0.00	617.00	2.1	2,452	0.08%
2022/06/09	8	618.64	6.1	623.80	625.00	1.9	2,452	0.08%
2022/06/08	0.1	608.00	6	608.33	606.00	-6	2,400	-0.25%
2022/06/07	1.1	605.14	1	603.00	608.00	0.1	2,419	0.00%
2022/06/06	1.1	621.60	1	618.00	618.00	0.1	2,428	0.00%
2022/06/02	3	619.00	6	621.50	626.00	-3	2,463	-0.12%
2022/06/01	1.3	617.66	5	622.78	622.00	-3.7	2,500	-0.15%
2022/05/31	11	616.27	5.1	618.65	624.00	5.9	2,499	0.24%
2022/05/30	3	589.67	11.3	597.70	604.00	-8.3	2,425	-0.34%
2022/05/27	1	552.00	3	553.33	557.00	-2	2,347	-0.09%
2022/05/26	0	540.00	1	543.00	538.00	-1	2,358	-0.04%
2022/05/25	5.1	548.94	0	0.00	547.00	5.1	2,377	0.21%
2022/05/24	2.1	552.21	0	0.00	540.00	2.1	2,407	0.09%
2022/05/23	1	577.87	0	0.00	567.00	1	2,377	0.04%
2022/05/20	1	566.00	1	574.00	574.00	0	2,382	0.00%
2022/05/19	2	564.00	3	566.00	575.00	-1	2,374	-0.04%
2022/05/18	5	577.00	0	0.00	575.00	5	2,354	0.21%
2022/05/17	0	0.00	1	571.98	574.00	-1	2,334	-0.04%
2022/05/16	10	563.80	12.1	565.63	561.00	-2.1	2,328	-0.09%
2022/05/13	2	556.00	11.1	552.15	556.00	-9.1	2,284	-0.40%
2022/05/12	1	516.14	0	0.00	514.00	1	2,236	0.05%
2022/05/11	1	536.00	0	0.00	533.00	1	2,286	0.04%
2022/05/10	2	530.00	0	0.00	527.00	2	2,348	0.09%
2022/05/09	1	528.00	0	0.00	528.00	1	2,396	0.04%
2022/05/05	1	576.00	2.1	558.88	569.00	-1.1	2,574	-0.04%
2022/05/04	7	543.43	9.1	546.22	543.00	-2.1	2,529	-0.08%
2022/05/03	1	515.00	0	0.00	519.00	1	2,508	0.04%
2022/04/29	4.1	522.51	3	527.34	520.00	1.1	2,569	0.04%
2022/04/28	1	514.90	1	508.00	516.00	0	2,592	0.00%
2022/04/27	2	499.04	1	508.00	498.00	1	2,596	0.04%
2022/04/26	2.1	541.43	4	538.25	531.00	-1.9	2,571	-0.07%
2022/04/25	2	548.02	0.2	547.50	549.00	1.8	2,611	0.07%
2022/04/22	0	583.89	0	0.00	579.00	0	2,619	0.00%
2022/04/21	1	587.00	1.1	592.10	592.00	-0.1	2,645	0.00%
2022/04/20	1.2	592.48	1	580.00	580.00	0.2	2,695	0.01%
2022/04/15	2	608.00	0	0.00	602.00	2	2,794	0.07%
2022/04/14	0	619.00	1	626.00	623.00	-1	2,796	-0.04%
2022/04/13	1	617.00	1.1	618.91	620.00	-0.1	2,823	0.00%
2022/04/12	2.2	614.58	1	625.00	612.00	1.2	2,839	0.04%
2022/04/11	3	634.67	1	636.00	630.00	2	2,830	0.07%
2022/04/08	3.1	659.21	0.2	654.33	654.00	2.9	2,850	0.10%
2022/04/07	1.1	667.35	0	0.00	663.00	1.1	2,862	0.04%
2022/04/06	0.1	669.00	0	0.00	666.00	0.1	2,896	0.00%
2022/04/01	0	0.00	1	673.00	675.00	-1	2,917	-0.03%
2022/03/31	2	672.51	0	0.00	671.00	2	2,950	0.07%
2022/03/30	0	0.00	1	670.00	672.00	-1	2,961	-0.03%
2022/03/28	0	658.00	1	656.00	661.00	-1	3,022	-0.03%
2022/03/25	1	671.13	0	0.00	671.00	1	3,013	0.03%
2022/03/24	2	678.00	1	683.00	685.00	1	2,991	0.03%
2022/03/23	2	673.52	2	675.00	673.00	0	2,997	0.00%
2022/03/21	0	0.00	1	687.00	674.00	-1	3,033	-0.03%
2022/03/18	2	677.50	1	682.00	674.00	1	3,026	0.03%
2022/03/17	2	675.52	10.2	674.44	679.00	-8.1	3,000	-0.27%
2022/03/16	2	634.50	5.1	636.99	634.00	-3.1	2,934	-0.10%
2022/03/15	2.1	617.50	0	0.00	606.00	2.1	2,888	0.07%
2022/03/14	1	654.00	2.1	648.54	642.00	-1.1	2,880	-0.04%
2022/03/10	3	647.33	2.2	646.58	640.00	0.9	2,894	0.03%
2022/03/09	2.1	632.94	1	633.99	629.00	1.1	2,881	0.04%
2022/03/08	3.1	615.67	1	621.58	615.00	2.1	2,874	0.07%
2022/03/07	2.1	635.04	2.3	633.96	625.00	-0.1	2,849	0.00%
2022/03/04	1	680.11	5	670.60	671.00	-4	2,799	-0.14%
2022/03/03	0.1	695.00	0	700.81	690.00	0	2,801	0.00%
2022/03/02	1	698.94	0	0.00	698.00	1	2,822	0.04%
2022/03/01	2.1	685.18	0	694.00	700.00	2.1	2,839	0.07%
2022/02/25	1.1	680.47	0	0.00	688.00	1.1	2,907	0.04%
2022/02/24	1.3	699.01	3.4	686.41	686.00	-2.2	2,908	-0.07%
2022/02/23	3	708.00	1	710.00	710.00	2	2,923	0.07%
2022/02/22	0.2	706.41	1	709.00	705.00	-0.8	2,936	-0.03%
2022/02/21	0	721.00	0.1	718.25	720.00	-0.1	2,919	0.00%
2022/02/18	2	717.00	1	715.00	715.00	1	2,926	0.03%
2022/02/17	2	721.00	1	717.00	717.00	1	2,919	0.03%
2022/02/16	0	0.00	0.2	728.11	722.00	-0.2	2,917	-0.01%
2022/02/15	2	728.99	1.1	722.34	719.00	0.9	2,924	0.03%
2022/02/14	2.1	723.49	2	720.50	719.00	0.1	2,917	0.00%
2022/02/11	7.2	729.18	3.2	730.24	735.00	4.1	2,921	0.14%
2022/02/10	0	0.00	3.3	725.35	732.00	-3.3	2,865	-0.11%
2022/02/09	4.6	701.82	1	699.26	699.00	3.6	2,804	0.13%
2022/02/08	2.3	711.22	2	713.71	694.00	0.3	2,763	0.01%
2022/02/07	1.4	721.19	4.4	721.23	720.00	-3	2,658	-0.11%
2022/01/26	2	766.00	3.1	770.55	771.00	-1.1	2,581	-0.04%
2022/01/25	1.1	771.05	0	772.00	769.00	1.1	2,621	0.04%
2022/01/24	2	781.60	1	781.00	781.00	1	2,620	0.04%
2022/01/21	4.2	772.14	1.2	776.33	764.00	3	2,591	0.12%
2022/01/20	5.4	790.59	2	785.00	785.00	3.4	2,557	0.13%
2022/01/19	2.3	786.77	1	795.00	795.00	1.3	2,525	0.05%
2022/01/18	22.6	814.14	0.2	816.50	800.00	22.4	2,476	0.90%
2022/01/14	3.1	864.23	0.3	861.25	860.00	2.8	2,393	0.11%
2022/01/13	4.1	885.33	4.7	889.58	884.00	-0.6	2,366	-0.03%
2022/01/12	2.2	871.76	18.3	870.63	872.00	-16.1	2,330	-0.69%
2022/01/11	12.1	821.71	5	831.60	820.00	7.1	2,252	0.31%
2022/01/10	1.1	837.61	1.1	835.46	838.00	0	2,225	0.00%
2022/01/07	3.2	857.81	0	840.00	834.00	3.2	2,242	0.14%
2022/01/06	3.7	855.18	1	845.00	845.00	2.7	2,238	0.12%
2022/01/05	1.1	879.14	0	880.00	879.00	1	2,240	0.05%
2022/01/04	1.1	888.98	1.1	891.43	885.00	0	2,239	0.00%
2022/01/03	3.4	884.31	0.4	879.43	871.00	3	2,234	0.13%
2021/12/30	1	893.00	5.1	885.83	888.00	-4.1	2,236	-0.18%
2021/12/29	4.1	879.46	4.1	875.49	875.00	-0.1	2,236	0.00%
2021/12/28	1	869.00	2.2	873.39	872.00	-1.2	2,230	-0.05%
2021/12/27	0.1	852.00	1.1	865.76	857.00	-1	2,238	-0.04%
2021/12/24	0	0.00	0	850.00	846.00	0	2,234	0.00%
2021/12/23	3	845.33	20.2	848.92	846.00	-17.2	2,237	-0.77%
2021/12/21	2	802.00	0	0.00	802.00	2	2,211	0.09%
2021/12/20	0.1	802.00	0	0.00	802.00	0.1	2,215	0.00%
2021/12/17	0.1	812.00	2	807.00	806.00	-1.9	2,219	-0.09%
2021/12/16	2.1	823.50	2	815.05	821.00	0.1	2,223	0.00%
2021/12/15	1	792.08	1	796.00	798.00	0	2,197	0.00%
2021/12/14	0.1	798.29	0	798.00	795.00	0	2,193	0.00%
2021/12/13	0	811.00	0	0.00	804.00	0	2,186	0.00%
2021/12/10	5.1	809.06	0	814.00	813.00	5	2,201	0.23%
2021/12/09	0	0.00	0	812.00	809.00	0	2,201	0.00%
2021/12/08	0.1	804.00	2	814.50	806.00	-1.9	2,203	-0.09%
2021/12/07	3.1	806.85	1	801.00	801.00	2.1	2,206	0.10%
2021/12/06	0.1	821.88	0	0.00	812.00	0.1	2,189	0.00%
2021/12/03	1.1	808.98	1	819.00	819.00	0.1	2,190	0.00%
2021/12/02	7.1	798.19	1	797.00	802.00	6.1	2,200	0.28%
2021/12/01	6	809.29	0.2	806.67	813.00	5.9	2,217	0.27%
2021/11/30	2	834.21	0.1	830.00	815.00	1.9	2,207	0.09%
2021/11/29	0.3	815.06	1	827.00	826.00	-0.7	2,201	-0.03%
2021/11/26	4.6	817.40	2.1	808.60	808.00	2.5	2,189	0.11%
2021/11/25	3	845.00	1.8	846.67	846.00	1.2	2,179	0.05%
2021/11/24	1.1	878.55	3.1	866.00	852.00	-2	2,195	-0.09%
2021/11/23	3	836.00	4	831.75	834.00	-1	2,138	-0.05%
2021/11/22	3.1	844.95	16	845.13	844.00	-12.9	2,175	-0.59%
2021/11/19	0.1	813.00	0	0.00	810.00	0.1	2,182	0.00%
2021/11/17	1	810.00	1	804.00	804.00	0	2,201	0.00%
2021/11/15	1	795.00	0	0.00	799.00	1	2,215	0.05%
2021/11/12	3.2	800.28	1	786.00	786.00	2.2	2,228	0.10%
2021/11/11	1.1	790.43	2.1	797.14	799.00	-1.1	2,219	-0.05%
2021/11/10	0	0.00	1.2	796.11	795.00	-1.2	2,231	-0.05%
2021/11/09	0.2	776.33	0	0.00	779.00	0.2	2,219	0.01%
2021/11/08	1.3	766.80	1.1	758.27	758.00	0.2	2,240	0.01%
2021/11/05	1	774.00	3	779.00	773.00	-2	2,243	-0.09%
2021/11/04	0	756.00	0	0.00	755.00	0	2,220	0.00%
2021/11/03	4	757.50	2	751.00	751.00	2	2,217	0.09%
2021/11/02	2.3	773.09	2	771.00	771.00	0.3	2,191	0.01%
2021/11/01	1	766.00	0.1	777.14	780.00	0.9	2,137	0.04%
2021/10/29	1.2	757.49	2.1	760.32	760.00	-0.9	2,149	-0.04%
2021/10/28	1	748.00	1	758.00	746.00	0	2,115	0.00%
2021/10/27	2.2	750.00	2.1	749.92	750.00	0.1	2,108	0.01%
2021/10/26	7.1	745.15	0.1	750.00	743.00	7	2,099	0.33%
2021/10/25	13.2	743.08	13	749.93	749.00	0.2	2,094	0.01%
2021/10/22	1.1	762.98	0.1	771.24	760.00	1.1	2,077	0.05%
2021/10/21	6	765.17	2	767.00	761.00	4	2,075	0.19%
2021/10/20	1.2	776.50	0	777.00	770.00	1.2	2,067	0.06%
2021/10/19	1	769.00	1	764.15	770.00	0	2,047	0.00%
2021/10/18	0.1	757.00	0	0.00	748.00	0.1	2,036	0.00%
2021/10/15	1	756.00	1	764.00	763.00	0	2,037	0.00%
2021/10/14	0	0.00	2	750.00	743.00	-2	2,022	-0.10%
2021/10/13	6	740.33	4	734.18	734.00	2	2,003	0.10%
2021/10/12	2	768.50	1	765.15	765.00	1	1,968	0.05%
2021/10/08	1	782.00	0.1	790.00	782.00	1	1,951	0.05%
2021/10/07	0	0.00	1.1	789.29	784.00	-1.1	1,941	-0.05%
2021/10/06	2	740.00	3	740.00	739.00	-1	1,956	-0.05%
2021/10/05	2	731.00	3	727.67	749.00	-1	1,935	-0.05%
2021/10/04	3.1	755.51	3	736.00	736.00	0.1	1,913	0.01%
2021/10/01	4.1	771.26	1	767.00	767.00	3.1	1,892	0.16%
2021/09/30	1	792.00	2	797.00	795.00	-1	1,859	-0.05%
2021/09/29	1.1	810.24	1	798.00	798.00	0.1	1,843	0.01%
2021/09/28	2.1	844.04	2	831.50	830.00	0.1	1,829	0.01%
2021/09/24	1	857.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	1	866.00	0	0.00	859.00	1	1,885	0.05%
2021/09/22	0	859.00	0.1	855.00	845.00	-0.1	1,908	-0.01%
2021/09/17	0.1	884.00	0	0.00	879.00	0.1	1,896	0.01%
2021/09/16	2	882.50	1	875.00	875.00	1	1,916	0.05%
2021/09/15	6	898.00	2	888.00	888.00	4	1,970	0.20%
2021/09/14	0	0.00	1	909.00	895.00	-1	1,992	-0.05%
2021/09/13	4	905.25	3	895.00	895.00	1	2,000	0.05%
2021/09/10	1	881.00	2	912.00	920.00	-1	2,004	-0.05%
2021/09/09	2	867.00	1	882.00	891.00	1	2,029	0.05%
2021/09/08	3	876.67	4	864.00	865.00	-1	2,048	-0.05%
2021/09/07	4	878.50	3	884.33	873.00	1	2,047	0.05%
2021/09/06	4	874.75	5	901.21	901.00	-1	2,027	-0.05%
2021/09/03	2	867.00	6.2	881.45	885.00	-4.2	1,996	-0.21%
2021/09/02	4	862.50	2	864.00	854.00	2	1,983	0.10%
2021/09/01	3	867.67	2	865.00	867.00	1	2,013	0.05%
2021/08/31	1.1	853.71	1	870.00	870.00	0.1	2,052	0.00%
2021/08/30	1	878.00	3	876.00	873.00	-2	2,052	-0.10%
2021/08/27	2	846.00	2	852.00	849.00	0	2,050	0.00%
2021/08/26	5.1	834.14	4	821.00	821.00	1.1	2,048	0.05%
2021/08/25	3	819.33	5	833.81	855.00	-2	2,000	-0.10%
2021/08/24	3.1	775.58	2	789.00	778.00	1.1	1,960	0.05%
2021/08/20	1	775.00	0	0.00	754.00	1	1,996	0.05%
2021/08/18	2	764.50	1	783.00	783.00	1	2,067	0.05%
2021/08/17	1	777.92	1	750.00	750.00	0	2,165	0.00%
2021/08/16	0.1	779.00	0	0.00	790.00	0.1	2,160	0.00%
2021/08/13	1	773.00	2	770.00	768.00	-1	2,158	-0.05%
2021/08/12	2	782.00	1	791.00	791.00	1	2,150	0.05%
2021/08/11	3	803.67	2	804.50	799.00	1	2,137	0.05%
2021/08/10	2	832.00	2	834.50	829.00	0	2,174	0.00%
2021/08/09	2	853.00	3	850.67	847.00	-1	2,232	-0.04%
2021/08/06	4	869.21	5	863.40	863.00	-1	2,294	-0.04%
2021/08/05	3	888.00	1	890.44	890.00	2	2,368	0.08%
2021/08/04	2	887.00	7	885.43	893.00	-5	2,485	-0.20%
2021/08/03	5	862.20	1	865.00	865.00	4	2,547	0.16%
2021/07/30	1	854.13	1	847.00	847.00	0	2,711	0.00%
2021/07/29	1	856.06	0	0.00	862.00	1	2,830	0.04%
2021/07/28	1	846.01	4	860.50	842.00	-3	2,959	-0.10%
2021/07/27	3	882.00	2	873.00	873.00	1	2,990	0.03%
2021/07/26	1	870.00	1	882.00	891.00	0	2,991	0.00%
2021/07/23	2	882.50	3	871.33	867.00	-1	3,018	-0.03%
2021/07/22	4	883.75	1	891.96	875.00	3	3,027	0.10%
2021/07/21	2.1	878.08	1	885.00	872.00	1.1	3,049	0.04%
2021/07/20	0	0.00	2	878.50	877.00	-2	3,076	-0.07%
2021/07/16	1	896.00	0	0.00	894.00	1	3,176	0.03%
2021/07/15	1	899.06	1	900.15	905.00	0	3,255	0.00%
2021/07/14	2	930.00	1	915.02	915.00	1	3,378	0.03%
2021/07/13	2	953.00	2	947.50	933.00	0	3,432	0.00%
2021/07/12	0	0.00	1	901.00	901.00	-1	3,404	-0.03%
2021/07/09	1	888.00	0	0.00	886.00	1	3,422	0.03%
2021/07/08	4	914.50	3	900.67	900.00	1	3,465	0.03%
2021/07/07	1	905.00	1	911.00	911.00	0	3,498	0.00%
2021/07/06	1	909.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	1	923.00	1	908.00	910.00	0	3,617	0.00%
2021/07/02	1	907.00	1	919.00	907.00	0	3,751	0.00%
2021/07/01	1	918.00	1.1	917.73	900.00	-0.1	3,789	0.00%
2021/06/30	1	908.00	2.1	931.01	919.00	-1.1	3,849	-0.03%
2021/06/29	2.1	915.24	2	929.00	910.00	0.1	3,845	0.00%
2021/06/28	1	906.00	1	909.00	905.00	0	3,840	0.00%
2021/06/25	1	919.94	1	913.00	920.00	0	3,876	0.00%
2021/06/24	3.1	907.81	2.1	917.94	935.00	1	3,904	0.03%
2021/06/23	1	887.00	3	893.33	887.00	-2	3,876	-0.05%
2021/06/22	1	876.00	1	865.00	855.00	0	3,866	0.00%
2021/06/18	3	895.33	5	901.00	883.00	-2	3,902	-0.05%
2021/06/17	1	858.00	0.1	875.00	885.00	0.9	3,891	0.02%
2021/06/16	3.1	873.29	2	856.00	856.00	1.1	3,902	0.03%
2021/06/15	0	0.00	1	867.00	862.00	-1	3,950	-0.03%
2021/06/10	1	871.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	3	878.67	2	871.50	873.00	1	4,152	0.02%
2021/06/08	7	871.71	4.1	877.41	862.00	3	4,159	0.07%
2021/06/07	0	860.00	0	0.00	852.00	0	4,184	0.00%
2021/06/04	2	855.50	2	852.00	852.00	0	4,235	0.00%
2021/06/03	1	844.00	0	829.00	850.00	1	4,281	0.02%
2021/06/02	6	831.17	9	820.00	816.00	-3	4,317	-0.07%
2021/06/01	1	834.00	2.1	839.48	838.00	-1.1	4,418	-0.02%
2021/05/28	0	797.00	0	0.00	799.00	0	4,509	0.00%
2021/05/27	2	794.99	0	0.00	791.00	2	4,561	0.04%
2021/05/26	3	812.00	1.2	817.50	805.00	1.8	4,624	0.04%
2021/05/25	3.1	767.71	6	799.50	805.00	-2.9	4,654	-0.06%
2021/05/24	0	0.00	2	751.00	743.00	-2	4,717	-0.04%
2021/05/21	3	751.00	0	0.00	760.00	3	4,807	0.06%
2021/05/20	0	0.00	4	750.00	742.00	-4	4,908	-0.08%
2021/05/19	2	762.50	2	748.00	752.00	0	4,972	0.00%
2021/05/18	3.1	751.55	3	753.35	754.00	0.1	5,021	0.00%
2021/05/17	2	722.00	4.2	721.53	738.00	-2.2	5,010	-0.04%
2021/05/14	2.2	716.09	2.4	715.08	715.00	-0.2	4,974	0.00%
2021/05/13	1.2	673.67	4	685.25	689.00	-2.8	4,943	-0.06%
2021/05/12	8	678.23	6.3	676.98	650.00	1.7	4,882	0.04%
2021/05/11	3.1	666.69	4	680.25	676.00	-0.9	4,810	-0.02%
2021/05/10	2.1	727.43	9	732.33	711.00	-6.9	4,760	-0.14%
2021/05/07	3.1	737.70	1	744.80	766.00	2.1	4,737	0.04%
2021/05/06	5.1	738.98	12	732.42	727.00	-6.9	4,665	-0.15%
2021/05/05	2.1	770.80	6	779.17	769.00	-4	4,590	-0.09%
2021/05/04	5	841.93	1	827.00	854.00	4	4,524	0.09%
2021/05/03	2	852.00	0	0.00	840.00	2	4,615	0.04%
2021/04/29	1	877.00	3	873.33	864.00	-2	4,727	-0.04%
2021/04/28	0	0.00	0.2	866.00	853.00	-0.2	4,728	0.00%
2021/04/27	3	871.33	7	862.43	864.00	-4	4,756	-0.08%
2021/04/26	7	852.14	0	856.00	861.00	7	4,765	0.15%
2021/04/23	2.1	840.00	3.1	841.02	840.00	-1	4,784	-0.02%
2021/04/22	1.1	852.64	2	840.60	811.00	-0.9	4,871	-0.02%
2021/04/21	5	883.40	3.1	897.99	866.00	1.9	4,903	0.04%
2021/04/20	6	883.33	6.8	893.16	875.00	-0.7	4,868	-0.02%
2021/04/19	1	801.00	2.4	822.45	831.00	-1.4	4,775	-0.03%
2021/04/16	0	795.33	6	794.00	797.00	-6	4,763	-0.13%
2021/04/15	0	0.00	1	793.00	801.00	-1	4,809	-0.02%
2021/04/14	2	774.50	1	775.29	778.00	1	4,813	0.02%
2021/04/13	3	811.33	2.1	793.62	792.00	0.9	4,820	0.02%
2021/04/12	3	831.00	5	803.60	798.00	-2	4,804	-0.04%
2021/04/09	4	825.50	5.1	825.57	820.00	-1.1	4,817	-0.02%
2021/04/08	3	807.00	6.3	818.29	832.00	-3.3	4,804	-0.07%
2021/04/07	1.1	781.91	2	784.00	787.00	-0.9	4,807	-0.02%
2021/04/06	3	779.00	5.1	786.57	795.00	-2.1	4,897	-0.04%
2021/04/01	7	758.56	1	759.00	759.00	6	4,860	0.12%
2021/03/31	1	753.00	3.1	750.10	750.00	-2.1	4,846	-0.04%
2021/03/30	0	0.00	1	751.00	754.00	-1	4,839	-0.02%
2021/03/29	1	728.00	6	738.67	738.00	-5	4,899	-0.10%
2021/03/26	0.1	725.00	0	0.00	721.00	0.1	4,978	0.00%
2021/03/25	0	720.00	0	0.00	716.00	0	4,978	0.00%
2021/03/24	0.2	727.05	2	720.50	730.00	-1.8	4,997	-0.04%
2021/03/23	3	724.67	1	717.00	717.00	2	4,977	0.04%
2021/03/22	2	731.00	2	717.00	717.00	0	4,979	0.00%
2021/03/19	1.4	723.26	3	724.00	719.00	-1.7	4,946	-0.03%
2021/03/18	4.2	750.63	2	747.50	740.00	2.2	4,913	0.04%
2021/03/17	6.4	754.48	3	750.00	743.00	3.4	4,885	0.07%
2021/03/16	1	767.00	3	759.07	770.00	-2	4,819	-0.04%
2021/03/15	1	748.00	2	746.46	744.00	-1	4,774	-0.02%
2021/03/12	7	745.68	3	744.67	735.00	4	4,743	0.08%
2021/03/11	3	724.00	4	732.04	740.00	-1	4,726	-0.02%
2021/03/10	1	705.00	7	706.00	704.00	-6	4,679	-0.13%
2021/03/09	6	692.98	5	685.80	685.00	1	4,765	0.02%
2021/03/08	2	731.00	3	719.00	705.00	-1	4,902	-0.02%
2021/03/05	6.4	710.56	6	702.50	716.00	0.4	5,076	0.01%
2021/03/04	2	716.00	3	704.00	700.00	-1	4,999	-0.02%
2021/03/03	5	721.00	1	727.00	723.00	4	4,969	0.08%
2021/03/02	1	747.58	1	762.00	740.00	0	4,966	0.00%
2021/02/26	3.2	749.30	2	752.50	740.00	1.2	4,962	0.02%
2021/02/25	7.5	781.67	3	774.67	771.00	4.5	4,997	0.09%
2021/02/24	6	798.51	6.1	808.03	754.00	-0.1	5,016	0.00%
2021/02/23	7.1	778.74	5.2	782.07	779.00	1.9	4,853	0.04%
2021/02/22	4	751.50	9.3	755.81	782.00	-5.3	4,760	-0.11%
2021/02/19	1	715.00	4.5	715.43	711.00	-3.5	4,653	-0.07%
2021/02/18	4	706.25	0.1	708.78	707.00	3.9	4,621	0.08%
2021/02/17	0	0.00	31	697.00	697.00	-31	4,559	-0.68%
2021/02/05	1.1	649.33	1	634.00	634.00	0.1	4,501	0.00%
2021/02/04	2	636.08	2	650.00	651.00	0	4,469	0.00%
2021/02/03	14.1	663.35	0	0.00	653.00	14.1	4,441	0.32%
2021/02/02	2	672.00	4.1	668.65	674.00	-2.1	4,422	-0.05%
2021/02/01	1	642.00	2	645.01	649.00	-1	4,392	-0.02%
2021/01/29	25.3	639.36	0	0.00	620.00	25.3	4,369	0.58%
2021/01/28	0.1	668.50	1	670.00	656.00	-0.9	4,365	-0.02%
2021/01/27	2	682.00	2	688.39	680.00	0	4,417	0.00%
2021/01/26	4.2	676.96	7	685.86	673.00	-2.8	4,405	-0.06%
2021/01/25	10.5	707.21	4	690.75	690.00	6.5	4,343	0.15%
2021/01/22	2.2	696.49	14.2	704.25	716.00	-12	4,205	-0.28%
2021/01/21	5.1	653.32	0.1	650.00	651.00	5	4,093	0.12%
2021/01/20	10.1	650.36	0	0.00	654.00	10.1	4,065	0.25%
2021/01/19	2.2	669.48	3	678.67	666.00	-0.8	4,048	-0.02%
2021/01/18	3.3	655.00	6	661.17	657.00	-2.7	4,016	-0.07%
2021/01/15	4.4	685.88	4.1	672.48	662.00	0.3	3,976	0.01%
2021/01/14	11.2	716.84	5	726.60	700.00	6.2	3,929	0.16%
2021/01/13	3	724.67	3	717.33	726.00	0	3,859	0.00%
2021/01/12	1.1	724.89	1	715.00	715.00	0.1	3,860	0.00%
2021/01/11	1.1	730.51	3	743.67	740.00	-1.9	3,849	-0.05%
2021/01/08	7	727.14	9	724.22	729.00	-2	3,866	-0.05%
2021/01/07	4	714.00	2	715.50	714.00	2	3,933	0.05%
2021/01/06	4	713.26	4	703.25	713.00	0	3,922	0.00%
2021/01/05	3.1	706.75	1	714.00	709.00	2.1	3,867	0.05%
2021/01/04	1.1	705.91	3	718.00	720.00	-1.9	3,868	-0.05%
2020/12/31	6	711.50	1.8	707.04	708.00	4.2	3,810	0.11%
2020/12/30	13	728.54	7	730.57	725.00	6	3,761	0.16%
2020/12/29	6	682.67	16.3	691.50	704.00	-10.2	3,628	-0.28%
2020/12/28	3	663.33	2	651.00	651.00	1	3,492	0.03%
2020/12/24	0.2	640.00	0	0.00	637.00	0.2	3,423	0.00%
2020/12/23	9.2	650.66	6.1	656.04	647.00	3.1	3,414	0.09%
2020/12/22	5.1	650.60	16	656.81	639.00	-10.9	3,342	-0.33%
2020/12/21	2	606.00	1	613.00	611.00	1	3,252	0.03%
2020/12/18	11	612.18	0	0.00	612.00	11	3,264	0.34%
2020/12/17	2	615.00	0	0.00	625.00	2	3,261	0.06%
2020/12/16	1	629.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	1	614.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	2	614.00	3	613.33	613.00	-1	3,285	-0.03%
2020/12/10	2.1	629.52	0	638.00	630.00	2.1	3,261	0.06%
2020/12/09	5	666.20	1	684.00	658.00	4	3,231	0.12%
2020/12/08	1	655.00	1	654.00	652.00	0	3,190	0.00%
2020/12/07	2	653.94	1	623.14	650.00	1	3,187	0.03%
2020/12/04	1	660.00	3	655.00	665.00	-2	3,162	-0.06%
2020/12/03	6	655.50	5	658.79	645.00	1	3,138	0.03%
2020/12/02	4	636.11	5	626.40	653.00	-1	2,995	-0.03%
2020/12/01	6	608.63	11	610.18	613.00	-5	2,805	-0.18%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	2	497.75	1	497.46	508.00	1	2,554	0.04%
2020/11/26	8	496.06	5	496.80	498.50	3	2,537	0.12%
2020/11/25	5	484.30	7	482.50	478.00	-2	2,475	-0.08%
2020/11/24	4	479.13	6	480.83	479.50	-2	2,441	-0.08%
2020/11/23	3	457.83	5	457.50	467.50	-2	2,338	-0.09%
2020/11/20	0	0.00	2	441.75	442.00	-2	2,229	-0.09%
2020/11/19	1	438.50	2	439.25	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	2	438.75	438.00	-2	2,215	-0.09%
2020/11/17	2	437.50	0	0.00	433.00	2	2,233	0.09%
2020/11/16	1	429.50	3	430.33	431.00	-2	2,282	-0.09%
2020/11/13	1	421.00	0	0.00	423.50	1	2,282	0.04%
2020/11/12	0	0.00	1	423.00	421.00	-1	2,297	-0.04%
2020/11/11	0	0.00	15	426.10	427.00	-15	2,294	-0.65%
2020/11/10	1	421.00	1	424.00	420.00	0	2,286	0.00%
2020/11/09	2	426.50	0	0.00	426.50	2	2,280	0.09%
2020/11/06	4.1	428.58	4	431.38	422.00	0.1	2,296	0.00%
2020/11/05	2.1	437.60	2	435.50	430.50	0.1	2,288	0.00%
2020/11/04	5	436.50	7	435.07	435.50	-2	2,272	-0.09%
2020/11/03	0	0.00	3	427.00	429.00	-3	2,231	-0.13%
2020/11/02	0	0.00	1	421.00	419.00	-1	2,238	-0.04%
2020/10/30	0	0.00	1	417.50	415.00	-1	2,317	-0.04%
2020/10/29	2	414.00	0	0.00	415.50	2	2,362	0.08%
2020/10/28	1	420.50	1	419.50	421.00	0	2,378	0.00%
2020/10/27	1	420.50	3	424.00	425.00	-2	2,410	-0.08%
2020/10/26	1	415.50	1	416.00	415.50	0	2,420	0.00%
2020/10/23	4	425.13	2	423.25	421.00	2	2,475	0.08%
2020/10/22	2	427.75	2	429.00	424.00	0	2,691	0.00%
2020/10/21	0	0.00	1	424.00	420.50	-1	2,710	-0.04%
2020/10/20	1	416.50	4	419.50	419.00	-3	2,762	-0.11%
2020/10/19	8	417.88	5	417.10	414.50	3	2,766	0.11%
2020/10/16	4	417.00	13	413.58	413.00	-9	2,844	-0.32%
2020/10/15	0	0.00	8	410.75	417.50	-8	2,863	-0.28%
2020/10/14	0	0.00	2	395.25	398.00	-2	2,770	-0.07%
2020/10/12	0.1	391.00	0	0.00	389.50	0.1	2,879	0.00%
2020/10/06	0	0.00	2	392.00	393.00	-2	3,021	-0.07%
2020/10/05	1	387.00	2	388.25	387.50	-1	3,080	-0.03%
2020/09/29	6	380.17	2	378.27	380.00	4	3,217	0.12%
2020/09/28	1	375.00	1	374.50	376.00	0	3,278	0.00%
2020/09/25	2	364.25	0	0.00	366.00	2	3,349	0.06%
2020/09/24	2	375.99	3	374.50	373.00	-1	3,363	-0.03%
2020/09/23	1	383.50	0	0.00	382.00	1	3,376	0.03%
2020/09/22	2	389.75	0	0.00	390.00	2	3,368	0.06%
2020/09/17	2	405.25	0	0.00	407.00	2	3,427	0.06%
2020/09/16	2	405.50	5.1	404.42	406.00	-3.1	3,494	-0.09%
2020/09/15	0	0.00	3	396.83	397.50	-3	3,481	-0.09%
2020/09/11	2	391.25	0	0.00	391.50	2	3,578	0.06%
2020/09/10	1	392.50	1	393.50	394.50	0	3,611	0.00%
2020/09/09	1	392.00	0	0.00	392.50	1	3,637	0.03%
2020/09/08	0	0.00	1	393.50	396.50	-1	3,652	-0.03%
2020/09/07	2	397.50	0	0.00	392.50	2	3,695	0.05%
2020/09/04	9	393.22	3	392.00	397.50	6	3,745	0.16%
2020/09/03	5	394.00	2	398.50	394.50	3	3,754	0.08%
2020/09/02	2	394.75	0	0.00	393.50	2	3,850	0.05%
2020/09/01	1	391.00	0	0.00	393.50	1	4,020	0.02%
2020/08/28	2	392.50	1	392.50	395.00	1	4,094	0.02%
2020/08/27	3	399.50	3	399.83	399.00	0	4,123	0.00%
2020/08/26	1	389.50	0	0.00	393.00	1	4,182	0.02%
2020/08/24	1	387.50	0	0.00	388.00	1	4,212	0.02%
2020/08/21	1	385.00	2	385.25	390.50	-1	4,232	-0.02%
2020/08/20	5	377.10	2	373.25	379.50	3	4,224	0.07%
2020/08/18	0	0.00	1	412.50	408.00	-1	4,196	-0.02%
2020/08/14	1	408.00	1	411.00	412.00	0	4,240	0.00%
2020/08/12	1	408.00	0	0.00	409.00	1	4,273	0.02%
2020/08/11	2	417.50	3	417.50	415.50	-1	4,280	-0.02%
2020/08/10	1	416.50	1	417.00	412.50	0	4,302	0.00%
2020/08/07	1.1	420.62	2	420.75	420.50	-1	4,324	-0.02%
2020/08/06	5	430.60	7	429.93	430.00	-2	4,316	-0.05%
2020/08/05	5.1	432.50	3	429.33	425.50	2.1	4,355	0.05%
2020/08/04	1	423.00	0	0.00	428.00	1	4,305	0.02%
2020/08/03	0.1	415.50	4	419.25	413.50	-4	4,341	-0.09%
2020/07/31	4	424.13	5	424.50	421.50	-1	4,360	-0.02%
2020/07/30	3	432.67	9	427.78	428.00	-6	4,473	-0.13%
2020/07/29	11.2	428.04	9.1	428.99	428.00	2.1	4,587	0.05%
2020/07/28	10.5	432.14	36	431.33	425.50	-25.5	4,602	-0.55%
2020/07/27	8	417.56	2	418.25	418.00	6	4,546	0.13%
2020/07/24	11.1	418.19	6	413.25	408.00	5.1	4,543	0.11%
2020/07/23	0	0.00	3	420.00	415.00	-3	4,553	-0.07%
2020/07/22	4	417.38	7	418.79	420.00	-3	4,573	-0.07%
2020/07/21	8	407.25	3	410.33	409.50	5	4,560	0.11%
2020/07/20	1	393.50	4	390.00	394.50	-3	4,516	-0.07%
2020/07/17	6	391.00	4	388.13	387.00	2	4,499	0.04%
2020/07/16	5.1	397.83	4	395.00	391.50	1.1	4,543	0.02%
2020/07/15	8	431.00	4	433.88	426.00	4	4,482	0.09%
2020/07/14	10	431.20	1	430.00	430.00	9	4,503	0.20%
2020/07/13	8	430.25	7	429.64	436.00	1	4,493	0.02%
2020/07/10	9	426.00	5	424.20	423.00	4	4,516	0.09%
2020/07/09	1	430.00	14	435.64	433.50	-13	4,514	-0.29%
2020/07/08	6	424.08	4	425.00	427.00	2	4,447	0.04%
2020/07/07	2.1	425.00	5	425.80	425.00	-3	4,443	-0.07%
2020/07/06	7	422.79	7	424.07	428.00	0	4,503	0.00%
2020/07/03	2.1	410.02	5	409.30	410.50	-2.9	4,519	-0.06%
2020/07/02	2	412.50	3	412.33	412.00	-1	4,596	-0.02%
2020/07/01	3	409.33	1	410.00	410.00	2	4,633	0.04%
2020/06/30	0	0.00	1	401.00	403.00	-1	4,656	-0.02%
2020/06/29	13.1	397.59	4	398.88	397.00	9.1	4,715	0.19%
2020/06/24	3	408.00	19	411.03	406.50	-16	4,710	-0.34%
2020/06/23	15	408.70	20	406.60	405.50	-5	4,763	-0.10%
2020/06/22	15	403.73	5	402.00	403.00	10	4,786	0.21%
2020/06/19	4	398.38	6	402.67	402.50	-2	4,875	-0.04%
2020/06/18	4	393.13	2	393.75	396.50	2	4,929	0.04%
2020/06/17	1	391.00	2	388.75	387.50	-1	4,976	-0.02%
2020/06/16	1	389.00	0	0.00	390.00	1	5,072	0.02%
2020/06/15	2	384.00	1	385.00	381.00	1	5,268	0.02%
2020/06/12	4	377.25	7	379.79	383.50	-3	5,373	-0.06%
2020/06/11	12	399.60	3	388.67	388.50	9	5,456	0.17%
2020/06/10	1	400.00	5	399.90	401.50	-4	5,499	-0.07%
2020/06/09	2.1	399.45	17	396.15	398.00	-14.9	5,716	-0.26%
2020/06/08	17.1	395.46	20	394.85	401.00	-3	5,774	-0.05%
2020/06/05	6	385.67	30	383.88	383.50	-24	5,697	-0.42%
2020/06/04	11	379.95	6	379.58	378.00	5	5,738	0.09%
2020/06/03	2	379.00	1	380.50	378.00	1	5,814	0.02%
2020/06/02	3	377.67	19	376.79	377.00	-16	5,815	-0.28%
2020/05/29	0.1	364.50	0	0.00	361.50	0.1	5,829	0.00%
2020/05/28	1	367.00	1	365.50	367.00	0	5,852	0.00%
2020/05/26	3	365.67	3	365.83	364.00	0	6,004	0.00%
2020/05/25	3	357.67	0	0.00	365.00	3	6,148	0.05%
2020/05/22	13	370.69	0	0.00	365.00	13	6,173	0.21%
2020/05/21	0	0.00	1	373.50	375.00	-1	6,225	-0.02%
2020/05/20	2	373.25	1	370.00	368.50	1	6,274	0.02%
2020/05/19	9	373.28	4	374.50	373.00	5	6,329	0.08%
2020/05/18	11	369.82	11	375.55	368.00	0	6,433	0.00%
2020/05/15	4	370.13	7	375.00	370.00	-3	6,485	-0.05%
2020/05/14	16.1	379.51	3.2	372.39	372.50	12.9	6,560	0.20%
2020/05/13	0	0.00	1	383.50	383.00	-1	6,654	-0.02%
2020/05/12	15	385.27	3	388.00	382.50	12	6,665	0.18%
2020/05/11	2	385.75	27	386.41	386.00	-25	6,641	-0.38%
2020/05/08	8	385.94	4	382.75	381.00	4	6,642	0.06%
2020/05/07	25	381.10	2	383.50	381.00	23	6,617	0.35%
2020/05/06	15.2	384.01	20	384.08	382.00	-4.8	6,631	-0.07%
2020/05/05	13	389.81	10	389.40	391.50	3	6,595	0.05%
2020/05/04	19	380.68	7	379.57	380.50	12	6,582	0.18%
2020/04/30	28	383.16	30	379.78	385.00	-2	6,630	-0.03%
2020/04/29	16.1	372.18	11	369.50	368.00	5.1	6,583	0.08%
2020/04/28	20.1	368.31	13	369.65	371.00	7.1	6,593	0.11%
2020/04/27	6	363.67	3	363.00	364.50	3	6,670	0.04%
2020/04/24	9.1	363.27	2	362.50	360.00	7.1	6,663	0.11%
2020/04/23	4	373.88	1	371.00	371.00	3	6,677	0.04%
2020/04/22	14	369.21	16	370.25	372.00	-2	6,738	-0.03%
2020/04/21	4	383.38	10	376.65	370.00	-6	6,929	-0.09%
2020/04/20	1.1	380.91	4	376.75	379.50	-2.9	6,997	-0.04%
2020/04/17	14	378.96	18	380.67	379.50	-4	7,046	-0.06%
2020/04/16	3	375.67	0	0.00	375.50	3	7,000	0.04%
2020/04/15	12	376.33	13	375.62	378.50	-1	7,011	-0.01%
2020/04/14	1	372.50	3	367.67	372.50	-2	6,994	-0.03%
2020/04/13	2.1	365.73	7	364.00	363.00	-5	7,004	-0.07%
2020/04/10	16	366.44	18	367.61	369.00	-2	7,012	-0.03%
2020/04/09	16.1	370.52	31	376.60	367.00	-14.9	7,127	-0.21%
2020/04/08	23	364.04	15.2	371.64	374.00	7.8	7,101	0.11%
2020/04/07	18.3	359.75	4	360.50	359.50	14.3	7,041	0.20%
2020/04/06	2	337.75	1	347.00	353.00	1	6,954	0.01%
2020/04/01	11	337.59	14	338.50	338.50	-3	6,890	-0.04%
2020/03/31	0	0.00	4	344.00	341.00	-4	6,866	-0.06%
2020/03/30	8.1	332.53	9	336.83	344.00	-1	6,917	-0.01%
2020/03/27	0.1	346.00	5	354.00	344.00	-4.9	6,900	-0.07%
2020/03/26	4	343.13	10	341.75	351.50	-6	6,814	-0.09%
2020/03/25	2	349.75	7	348.21	342.00	-5	6,754	-0.07%
2020/03/24	6	345.50	12	337.50	334.50	-6	6,678	-0.09%
2020/03/23	16	332.50	1	321.00	321.00	15	6,657	0.23%
2020/03/20	4	332.75	5	334.20	342.50	-1	6,615	-0.02%
2020/03/19	32	302.34	32	300.91	311.50	0	6,575	0.00%
2020/03/18	13	327.27	12	329.92	319.00	1	6,404	0.02%
2020/03/17	20	315.08	19	318.37	318.00	1	6,347	0.02%
2020/03/16	8	347.00	4	343.50	322.00	4	6,253	0.06%
2020/03/13	39	343.81	29	344.81	354.00	10	6,193	0.16%
2020/03/12	5.1	359.98	14	358.57	368.00	-8.9	5,981	-0.15%
2020/03/11	21	380.05	0	0.00	372.00	21	5,906	0.36%
2020/03/10	16	372.50	19	375.71	379.00	-3	5,946	-0.05%
2020/03/09	12	387.46	6	379.33	377.00	6	5,940	0.10%
2020/03/06	1	411.50	1	407.00	407.00	0	5,841	0.00%
2020/03/05	2	421.25	3	420.83	420.00	-1	5,826	-0.02%
2020/03/04	0	0.00	1	411.50	410.00	-1	5,790	-0.02%
2020/03/03	6	418.58	9	419.22	417.00	-3	5,765	-0.05%
2020/03/02	2	398.50	26	407.58	411.00	-24	5,732	-0.42%
2020/02/27	20	416.93	14	412.43	409.50	6	5,656	0.11%
2020/02/26	27	438.44	1	444.00	427.00	26	5,567	0.47%
2020/02/25	3	450.67	6	446.83	451.00	-3	5,423	-0.06%
2020/02/24	16	456.34	1	457.50	455.00	15	5,417	0.28%
2020/02/21	2	450.00	7	453.79	459.50	-5	5,379	-0.09%
2020/02/20	1	459.00	4	454.63	456.00	-3	5,359	-0.06%
2020/02/19	1	440.00	23	446.85	454.00	-22	5,293	-0.42%
2020/02/18	16	442.56	4	442.50	437.00	12	5,200	0.23%
2020/02/17	9	448.83	2	454.75	449.50	7	5,121	0.14%
2020/02/14	2	442.50	6	441.58	447.50	-4	5,047	-0.08%
2020/02/13	11	429.23	13	430.77	425.50	-2	4,946	-0.04%
2020/02/12	1	429.00	5	428.40	429.00	-4	5,020	-0.08%
2020/02/11	1	422.00	1	422.50	423.00	0	5,172	0.00%
2020/02/10	9	416.39	11	417.27	414.50	-2	5,237	-0.04%
2020/02/07	8	423.94	4	422.25	418.00	4	5,335	0.07%
2020/02/06	9	428.44	0	0.00	428.00	9	5,509	0.16%
2020/02/05	11	431.68	15	433.87	431.50	-4	5,438	-0.07%
2020/02/04	7	427.21	0	0.00	430.00	7	5,368	0.13%
2020/02/03	3	405.83	8	392.94	418.00	-5	5,338	-0.09%
2020/01/31	3	402.50	5	400.00	400.00	-2	5,282	-0.04%
2020/01/30	11	390.00	14	392.93	386.00	-3	5,304	-0.06%
2020/01/20	7	421.00	0	0.00	420.00	7	5,222	0.13%
2020/01/17	6	423.33	7	424.07	422.00	-1	5,236	-0.02%
2020/01/16	8	421.00	7.1	417.39	425.00	0.9	5,194	0.02%
2020/01/15	39	419.35	35	418.90	417.00	4	5,209	0.08%
2020/01/14	41	402.63	44	405.80	410.00	-3	5,117	-0.06%
2020/01/13	4	385.13	3	389.17	396.00	1	5,176	0.02%
2020/01/10	4	383.50	3	383.50	379.00	1	5,222	0.02%
2020/01/09	1	379.50	3	380.50	379.50	-2	5,237	-0.04%
2020/01/08	1	370.00	4	371.75	372.00	-3	5,309	-0.06%
2020/01/07	3	377.00	12	377.75	375.00	-9	5,519	-0.16%
2020/01/06	11	388.59	14	390.61	385.00	-3	5,665	-0.05%
2020/01/03	26	395.65	24	402.75	394.50	2	5,679	0.04%
2020/01/02	20	394.75	27	396.22	399.00	-7	5,578	-0.13%
2019/12/31	8.1	385.29	8	384.63	382.50	0.1	5,508	0.00%
2019/12/30	5	388.80	1	388.50	388.00	4	5,516	0.07%
2019/12/27	14	389.07	10	388.50	387.50	4	5,587	0.07%
2019/12/26	4	389.50	7	390.29	386.50	-3	5,625	-0.05%
2019/12/25	15	388.87	12	388.79	388.00	3	5,680	0.05%
2019/12/24	3	377.33	9	377.56	379.00	-6	5,599	-0.11%
2019/12/23	6	374.92	2	375.00	376.50	4	5,628	0.07%
2019/12/20	5	374.30	3	376.50	372.00	2	5,644	0.04%
2019/12/19	2	373.25	6	374.50	372.50	-4	5,667	-0.07%
2019/12/18	14	384.07	9	385.00	380.00	5	5,653	0.09%
2019/12/17	3	379.00	0	0.00	379.00	3	5,595	0.05%
2019/12/16	6	380.08	3	379.67	379.50	3	5,638	0.05%
2019/12/13	0	0.00	37	369.50	370.00	-37	5,588	-0.66%
2019/12/12	19	369.37	1	374.50	367.50	18	5,572	0.32%
2019/12/11	3	365.83	14	365.57	364.50	-11	5,508	-0.20%
2019/12/10	8	359.13	16	361.66	364.00	-8	5,490	-0.15%
2019/12/09	18	361.56	6	361.33	361.50	12	5,467	0.22%
2019/12/06	36	359.68	11	362.32	363.00	25	5,465	0.46%
2019/12/05	7	359.79	6	360.33	360.00	1	5,424	0.02%
2019/12/04	3	347.50	4	348.25	351.00	-1	5,334	-0.02%
2019/12/03	7	342.14	3	342.17	341.00	4	5,302	0.08%
2019/12/02	1	328.50	2.3	337.22	341.50	-1.3	5,301	-0.02%
2019/11/29	3	335.50	0	0.00	331.00	3	5,290	0.06%
2019/11/28	15	340.00	2	342.00	338.00	13	5,285	0.25%
2019/11/27	1	341.00	3	341.00	341.00	-2	5,343	-0.04%
2019/11/26	1	339.50	2	343.25	341.00	-1	5,353	-0.02%
2019/11/25	1	337.50	0	0.00	337.50	1	5,363	0.02%
2019/11/22	2	337.00	1	340.00	335.50	1	5,393	0.02%
2019/11/21	8	334.94	3	335.83	337.50	5	5,429	0.09%
2019/11/20	2.1	335.45	2	334.00	333.50	0.1	5,377	0.00%
2019/11/19	1	340.50	1	341.97	340.50	0	5,349	0.00%
2019/11/18	1	347.00	1	347.00	347.00	0	5,339	0.00%
2019/11/15	2	349.00	2	344.00	343.00	0	5,428	0.00%
2019/11/14	0	0.00	1	345.50	345.50	-1	5,550	-0.02%
2019/11/13	11	345.27	10	346.00	349.00	1	5,600	0.02%
2019/11/12	1	347.50	1	345.50	350.00	0	5,628	0.00%
2019/11/11	3	349.33	18	347.25	342.00	-15	5,664	-0.26%
2019/11/08	13	367.19	7	363.86	363.00	6	5,592	0.11%
2019/11/07	1	378.00	5	380.00	379.50	-4	5,462	-0.07%
2019/11/06	7	386.86	3	383.83	384.00	4	5,542	0.07%
2019/11/05	10	380.95	9	382.39	385.50	1	5,583	0.02%
2019/11/04	2	369.50	2	369.50	366.50	0	5,416	0.00%
2019/11/01	1	365.00	3	365.67	370.00	-2	5,408	-0.04%
2019/10/31	0.1	366.00	2	371.25	365.00	-1.9	5,431	-0.03%
2019/10/30	4	376.75	3	376.17	374.00	1	5,368	0.02%
2019/10/29	17	380.24	28	377.02	382.00	-11	5,347	-0.21%
2019/10/28	0	0.00	13	372.38	375.00	-13	5,297	-0.25%
2019/10/25	10	366.50	12	372.08	366.00	-2	5,258	-0.04%
2019/10/24	1.1	365.45	0	0.00	364.00	1.1	5,220	0.02%
2019/10/23	17.1	367.06	11	364.45	362.00	6.1	5,266	0.12%
2019/10/22	27	377.46	14	376.89	372.00	13	5,250	0.25%
2019/10/21	7	382.14	3	378.50	377.00	4	5,166	0.08%
2019/10/18	6	372.08	6	367.25	367.00	0	4,990	0.00%
2019/10/17	1	361.50	0	0.00	362.00	1	4,921	0.02%
2019/10/16	4	365.00	3	360.83	358.50	1	4,923	0.02%
2019/10/15	18	365.92	38	363.49	364.00	-20	4,928	-0.41%
2019/10/14	32	355.47	13.3	355.39	357.50	18.7	4,754	0.39%
2019/10/09	3	326.17	5	321.10	325.00	-2	4,605	-0.04%
2019/10/08	1	323.00	2	323.00	321.00	-1	4,591	-0.02%
2019/10/07	11	329.41	0	0.00	327.00	11	4,644	0.24%
2019/10/04	2	326.00	6	328.42	326.50	-4	4,663	-0.09%
2019/10/03	0	0.00	10	326.15	326.50	-10	4,673	-0.21%
2019/10/02	2	318.00	9	317.44	319.50	-7	4,638	-0.15%
2019/10/01	6	313.58	12	311.17	316.50	-6	4,618	-0.13%
2019/09/27	1	308.50	1	314.00	314.00	0	4,599	0.00%
2019/09/26	1	316.00	1	321.50	310.00	0	4,618	0.00%
2019/09/25	2	312.25	2	312.00	316.50	0	4,620	0.00%
2019/09/24	4	316.25	3	316.17	311.50	1	4,682	0.02%
2019/09/23	1	311.50	1	313.50	317.00	0	4,656	0.00%
2019/09/20	1	313.50	4.1	312.01	312.50	-3.1	4,714	-0.07%
2019/09/19	3	308.17	1	310.50	310.00	2	4,742	0.04%
2019/09/18	10	301.50	10	303.00	303.00	0	4,839	0.00%
2019/09/17	1	303.50	1	304.50	303.50	0	4,843	0.00%
2019/09/16	1.1	296.73	0	0.00	299.00	1.1	4,865	0.02%
2019/09/12	2	300.75	0	0.00	299.00	2	4,935	0.04%
2019/09/11	1	299.50	0	0.00	299.00	1	5,032	0.02%
2019/09/10	16	298.28	1	302.00	298.00	15	5,058	0.30%
2019/09/09	5	300.50	14	301.36	304.00	-9	5,097	-0.18%
2019/09/06	11	301.82	10	298.50	297.50	1	5,095	0.02%
2019/09/05	10	297.75	19	295.66	297.50	-9	5,094	-0.18%
2019/09/04	12	290.88	14	290.39	291.50	-2	5,146	-0.04%
2019/09/03	3	287.00	2	294.50	286.50	1	5,184	0.02%
2019/09/02	11	289.59	13	290.62	291.00	-2	5,240	-0.04%
2019/08/30	2	287.75	14	287.50	288.00	-12	5,289	-0.23%
2019/08/29	1	280.50	1	279.50	279.50	0	5,315	0.00%
2019/08/28	10	282.60	19	281.68	283.00	-9	5,345	-0.17%
2019/08/27	3	275.00	5	276.40	278.00	-2	5,368	-0.04%
2019/08/26	19	271.95	0	0.00	270.50	19	5,418	0.35%
2019/08/23	14	287.29	12	288.83	285.50	2	5,427	0.04%
2019/08/22	22	290.18	22	291.68	288.50	0	5,504	0.00%
2019/08/21	11	288.64	13	290.15	288.00	-2	5,545	-0.04%
2019/08/20	23	292.00	26	294.75	289.50	-3	5,568	-0.05%
2019/08/19	4	289.63	19	288.79	289.50	-15	5,540	-0.27%
2019/08/16	17	271.35	17	273.24	273.50	0	5,454	0.00%
2019/08/15	8	266.75	1	266.00	268.00	7	5,468	0.13%
2019/08/14	11	278.27	4	277.63	275.00	7	5,489	0.13%
2019/08/13	5	281.10	0	0.00	278.50	5	5,530	0.09%
2019/08/12	3	283.17	2	277.50	286.00	1	5,624	0.02%
2019/08/08	12	286.46	6	286.17	283.00	6	5,671	0.11%
2019/08/07	9.1	297.81	4	304.00	293.00	5.1	5,562	0.09%
2019/08/06	5	302.00	2	306.25	309.50	3	5,473	0.05%
2019/08/05	3.1	315.52	1	316.00	313.00	2.1	5,498	0.04%
2019/08/02	15	318.33	2	319.50	315.50	13	5,578	0.23%
2019/08/01	5	332.50	0	0.00	332.00	5	5,593	0.09%
2019/07/31	8	327.75	11	326.23	336.50	-3	5,749	-0.05%
2019/07/30	13	325.62	12	331.75	327.50	1	5,758	0.02%
2019/07/29	1	331.50	0	0.00	330.00	1	5,747	0.02%
2019/07/26	1.1	336.68	2	338.00	337.00	-0.9	5,783	-0.02%
2019/07/25	6	346.50	16	343.69	342.00	-10	5,781	-0.17%
2019/07/24	1	337.00	2	339.00	339.00	-1	5,781	-0.02%
2019/07/23	1	333.50	0	0.00	329.00	1	5,800	0.02%
2019/07/19	0.1	330.50	3	328.17	329.00	-2.9	5,869	-0.05%
2019/07/18	4.1	331.71	5	329.40	319.00	-0.9	5,891	-0.02%
2019/07/17	4.2	332.86	6	331.33	328.50	-1.8	5,887	-0.03%
2019/07/16	2	352.50	0	0.00	352.50	2	5,870	0.03%
2019/07/15	0	0.00	2	347.25	349.00	-2	5,949	-0.03%
2019/07/12	2	340.50	2	343.75	339.50	0	6,169	0.00%
2019/07/11	3	341.50	3	342.67	344.00	0	6,224	0.00%
2019/07/10	11	333.91	14	331.61	335.00	-3	6,222	-0.05%
2019/07/09	2	335.75	9	334.83	327.00	-7	6,257	-0.11%
2019/07/08	0	0.00	1	339.00	339.00	-1	6,348	-0.02%
2019/07/05	3	336.33	3	336.17	336.50	0	6,438	0.00%
2019/07/04	9	332.61	0	0.00	334.00	9	6,482	0.14%
2019/07/03	12	326.83	10	327.50	326.50	2	6,657	0.03%
2019/07/02	13	329.54	15	328.97	329.00	-2	6,696	-0.03%
2019/07/01	1	327.00	6	324.67	326.50	-5	6,742	-0.07%
2019/06/28	11	314.36	10	313.00	314.50	1	6,806	0.01%
2019/06/27	1	315.00	2	313.75	312.00	-1	7,057	-0.01%
2019/06/26	32	305.30	30	300.87	306.00	2	7,025	0.03%
2019/06/25	4	306.00	24	304.77	302.00	-20	7,102	-0.28%
2019/06/24	13	316.00	10	313.00	316.00	3	6,979	0.04%
2019/06/21	30	312.33	11	313.14	311.50	19	6,975	0.27%
2019/06/20	4	316.00	2	312.75	312.00	2	6,985	0.03%
2019/06/19	25	309.40	25	310.60	311.00	0	6,974	0.00%
2019/06/18	11	306.27	10	308.50	303.00	1	6,947	0.01%
2019/06/14	6	305.83	8	307.69	305.50	-2	7,043	-0.03%
2019/06/13	13	306.65	13	308.31	307.00	0	7,066	0.00%
2019/06/12	13	312.96	8	314.00	310.00	5	7,142	0.07%
2019/06/11	1	306.50	2	307.75	308.50	-1	7,154	-0.01%
2019/06/10	2	301.00	2	304.00	304.00	0	7,170	0.00%
2019/06/06	2	291.25	1	290.00	290.00	1	7,179	0.01%
2019/06/05	0	0.00	1	299.00	296.00	-1	7,180	-0.01%
2019/06/04	1	297.00	1	299.00	297.00	0	7,220	0.00%
2019/06/03	4	301.63	2	299.50	299.00	2	7,319	0.03%
2019/05/31	2	299.50	4	302.50	305.00	-2	7,381	-0.03%
2019/05/30	5	294.30	2	294.50	292.00	3	7,394	0.04%
2019/05/29	3	291.67	3	291.50	293.00	0	7,504	0.00%
2019/05/28	2	297.00	2	299.00	298.00	0	7,571	0.00%
2019/05/27	1	304.00	1	300.00	300.00	0	7,738	0.00%
2019/05/24	3	303.83	1	300.00	300.00	2	7,834	0.03%
2019/05/22	11	315.05	21	313.76	309.00	-10	7,976	-0.13%
2019/05/21	13	310.38	3	308.17	312.50	10	8,000	0.12%
2019/05/20	2	311.50	1	301.50	301.50	1	8,001	0.01%
2019/05/17	1.1	320.36	1	310.00	310.00	0.1	8,077	0.00%
2019/05/16	5.1	322.90	3	315.83	316.00	2.1	8,134	0.03%
2019/05/15	3	335.33	4	333.25	333.50	-1	8,262	-0.01%
2019/05/14	14	327.32	13	331.31	331.00	1	8,506	0.01%
2019/05/13	8.1	334.15	1	330.00	330.00	7.1	8,614	0.08%
2019/05/10	5	346.40	10	345.60	342.00	-5	8,615	-0.06%
2019/05/09	3	340.83	2	339.75	342.50	1	8,626	0.01%
2019/05/08	6.1	352.13	5	354.40	345.00	1.1	8,658	0.01%
2019/05/07	0.2	348.00	1	343.00	348.00	-0.8	8,684	-0.01%
2019/05/03	1	351.00	1	351.50	350.50	0	8,966	0.00%
2019/05/02	0	0.00	1	336.00	344.00	-1	9,028	-0.01%
2019/04/30	6	327.33	1	330.00	337.00	5	9,132	0.05%
2019/04/29	5	337.30	2	336.25	332.00	3	9,224	0.03%
2019/04/26	1	354.00	1	353.00	350.00	0	9,414	0.00%
2019/04/25	1	354.50	0	0.00	357.00	1	9,504	0.01%
2019/04/24	2	354.75	1	352.50	351.50	1	9,552	0.01%
2019/04/23	12	347.83	11	353.91	351.00	1	9,659	0.01%
2019/04/22	7	361.50	6	367.42	350.00	1	9,811	0.01%
2019/04/19	6	356.50	13	357.15	360.00	-7	9,935	-0.07%
2019/04/18	9	354.00	7	357.43	346.00	2	10,022	0.02%
2019/04/17	0	0.00	1	345.00	345.00	-1	9,944	-0.01%
2019/04/16	6	339.50	6	340.17	339.00	0	9,991	0.00%
2019/04/15	5	330.70	7	333.07	335.00	-2	10,134	-0.02%
2019/04/12	6	326.75	0	0.00	324.50	6	10,345	0.06%
2019/04/11	2	339.75	5.1	343.75	335.00	-3.1	10,436	-0.03%
2019/04/10	5	346.00	4	347.00	345.00	1	10,425	0.01%
2019/04/09	5	353.80	28.1	353.31	350.50	-23.1	10,552	-0.22%
2019/04/08	2	338.50	13	339.42	340.00	-11	10,527	-0.10%
2019/04/03	9	325.00	10	328.20	330.50	-1	10,551	-0.01%
2019/04/02	9	329.89	22	331.02	326.00	-13	10,601	-0.12%
2019/04/01	9	317.50	54	323.53	324.00	-45	10,630	-0.42%
2019/03/29	10	299.00	11	300.32	303.00	-1	10,399	-0.01%
2019/03/28	42	300.05	63	300.32	298.50	-21	10,616	-0.20%
2019/03/27	14	297.89	3	294.50	294.50	11	10,780	0.10%
2019/03/26	48	299.99	12	299.50	299.50	36	10,894	0.33%
2019/03/25	11	296.50	66	295.15	297.00	-55	11,040	-0.50%
2019/03/21	3	310.00	1	311.50	308.00	2	11,260	0.02%
2019/03/20	57	317.63	13	317.81	313.50	44	11,329	0.39%
2019/03/19	21	308.55	19	308.97	308.50	2	11,396	0.02%
2019/03/18	1	305.00	2	303.75	304.00	-1	11,462	-0.01%
2019/03/15	16	300.59	13	302.27	304.00	3	11,610	0.03%
2019/03/14	35	297.53	26	296.15	293.50	9	11,695	0.08%
2019/03/13	15	304.47	1	306.00	300.50	14	11,873	0.12%
2019/03/11	22	309.02	24	311.90	309.50	-2	12,113	-0.02%
2019/03/08	25	305.90	23	303.54	311.00	2	12,398	0.02%
2019/03/07	33	312.06	26	307.46	306.50	7	12,506	0.06%
2019/03/06	20	328.00	21	325.43	325.00	-1	12,647	-0.01%
2019/03/05	15	320.13	15	322.10	320.00	0	12,957	0.00%
2019/03/04	35	332.44	15	328.77	325.50	20	13,150	0.15%
2019/02/27	24	331.92	55	334.31	335.00	-31	13,118	-0.24%
2019/02/26	56	342.29	41	338.06	332.00	15	13,125	0.11%
2019/02/25	30	332.88	18	333.39	331.00	12	13,139	0.09%
2019/02/22	15	340.10	26	343.17	337.50	-11	13,254	-0.08%
2019/02/21	31	341.90	18	342.47	340.00	13	13,199	0.10%
2019/02/20	4	353.38	25	353.18	352.00	-21	13,176	-0.16%
2019/02/19	5	349.00	23	349.35	348.00	-18	13,351	-0.13%
2019/02/18	28	357.75	11	354.55	354.00	17	13,400	0.13%
2019/02/15	7	347.07	11	349.09	355.00	-4	13,390	-0.03%
2019/02/14	26	344.37	33	349.98	353.00	-7	13,391	-0.05%
2019/02/13	26	331.96	47	330.94	345.00	-21	13,300	-0.16%
2019/02/12	44	313.56	43	309.90	315.50	1	13,159	0.01%
2019/02/11	4	294.25	6	294.75	292.00	-2	13,198	-0.02%
2019/01/30	43	289.41	6	289.83	290.00	37	13,395	0.28%
2019/01/29	11	280.14	3	280.50	282.50	8	13,435	0.06%
2019/01/28	24	294.92	44	289.76	288.00	-20	13,513	-0.15%
2019/01/25	37	284.31	50	280.56	290.00	-13	13,660	-0.10%
2019/01/24	1	264.50	3	267.50	264.00	-2	13,485	-0.01%
2019/01/23	1	263.50	1	266.00	266.00	0	13,405	0.00%
2019/01/22	11	269.09	11	264.91	269.00	0	13,586	0.00%
2019/01/21	29	267.02	5	269.70	266.50	24	13,651	0.18%
2019/01/18	14	263.18	7	263.36	263.00	7	13,694	0.05%
2019/01/17	25	272.34	24	272.50	272.00	1	13,546	0.01%
2019/01/16	2	273.25	2	273.25	273.50	0	13,588	0.00%
2019/01/15	6	268.08	3	269.67	271.50	3	13,579	0.02%
2019/01/14	7	274.29	5	275.20	265.50	2	13,566	0.01%
2019/01/11	16	289.13	17	294.21	287.50	-1	13,568	-0.01%
2019/01/10	1	285.00	5	290.00	292.00	-4	13,508	-0.03%
2019/01/09	4	278.75	5	278.30	277.00	-1	13,467	-0.01%
2019/01/08	10	271.40	12	272.75	271.50	-2	13,496	-0.01%
2019/01/07	2	270.25	0	0.00	273.00	2	13,563	0.01%
2019/01/04	32	247.16	33	250.47	256.00	-1	13,583	-0.01%
2019/01/03	12	263.42	15	267.13	252.50	-3	13,569	-0.02%
2019/01/02	11	278.05	5	277.00	273.00	6	13,637	0.04%
2018/12/28	29	283.59	7	284.64	280.50	22	13,785	0.16%
2018/12/27	8	279.94	8	282.88	290.00	0	13,841	0.00%
2018/12/26	1	280.50	2	273.25	264.00	-1	13,798	-0.01%
2018/12/25	7	274.79	7	276.93	275.50	0	13,869	0.00%
2018/12/24	4	286.13	4	290.13	290.00	0	13,824	0.00%
2018/12/22	3	290.83	3	290.67	295.00	0	13,767	0.00%
2018/12/21	3	293.00	12	292.92	298.00	-9	13,950	-0.06%
2018/12/20	9	298.61	13	295.65	294.00	-4	13,820	-0.03%
2018/12/19	17	320.44	14	313.50	313.50	3	13,677	0.02%
2018/12/18	23	325.00	24	319.60	317.50	-1	13,885	-0.01%
2018/12/17	12	321.46	15	312.77	324.00	-3	13,954	-0.02%
2018/12/14	40	314.18	36	317.60	315.00	4	13,977	0.03%
2018/12/13	10	327.00	7	327.00	328.00	3	13,889	0.02%
2018/12/12	30	325.58	31	328.00	330.00	-1	13,877	-0.01%
2018/12/11	13	321.38	13	320.96	315.50	0	13,873	0.00%
2018/12/10	5	311.40	14	312.57	316.50	-9	13,931	-0.06%
2018/12/07	21	326.17	10	324.90	323.50	11	13,904	0.08%
2018/12/06	17	327.32	16	329.41	319.50	1	13,948	0.01%
2018/12/05	4	352.38	5	348.50	346.00	-1	13,847	-0.01%
2018/12/04	15	363.30	14	362.07	361.50	1	13,889	0.01%
2018/12/03	68	384.74	60	380.58	375.00	8	13,917	0.06%
2018/11/30	21	358.10	26	364.00	366.00	-5	13,691	-0.04%
2018/11/29	32	355.19	26	358.94	356.00	6	13,528	0.04%
2018/11/28	35	341.91	34	347.40	344.50	1	13,391	0.01%
2018/11/27	10	312.15	10	315.35	334.00	0	13,129	0.00%
2018/11/26	2	297.75	3	302.67	304.00	-1	12,935	-0.01%
2018/11/23	2	300.00	2	299.50	295.00	0	12,923	0.00%
2018/11/22	18	309.61	31	302.87	299.50	-13	12,835	-0.10%
2018/11/21	23	304.26	11	308.18	312.00	12	12,672	0.09%
2018/11/20	1	294.00	1	296.00	295.50	0	12,488	0.00%
2018/11/19	1	292.00	2	294.00	296.00	-1	12,557	-0.01%
2018/11/16	20	304.00	25	304.58	292.00	-5	12,504	-0.04%
2018/11/15	17	297.09	22	298.25	302.00	-5	12,368	-0.04%
2018/11/14	11	296.82	7	297.14	294.00	4	12,369	0.03%
2018/11/13	25	290.34	26	291.60	294.50	-1	12,439	-0.01%
2018/11/12	11	291.86	31	291.15	297.00	-20	12,329	-0.16%
2018/11/09	23	293.74	1	292.00	294.00	22	12,298	0.18%
2018/11/08	20	304.83	15	300.70	292.50	5	12,225	0.04%
2018/11/07	44	290.58	45	293.42	296.50	-1	12,146	-0.01%
2018/11/06	13	287.54	12	285.92	278.00	1	11,990	0.01%
2018/11/05	9	287.72	14	289.36	299.00	-5	11,952	-0.04%
2018/11/02	7	286.14	18	287.89	287.00	-11	11,943	-0.09%
2018/11/01	4	268.38	4	268.00	270.00	0	11,716	0.00%
2018/10/31	0	0.00	3	245.50	245.50	-3	11,649	-0.03%
2018/10/30	13	221.31	36	220.57	223.50	-23	11,666	-0.20%
2018/10/29	23	208.76	15	207.43	220.50	8	11,469	0.07%
2018/10/26	2	211.00	2	212.25	200.50	0	11,380	0.00%
2018/10/25	19	217.55	11	214.95	214.50	8	11,212	0.07%
2018/10/24	27	240.85	32	242.11	238.00	-5	11,080	-0.05%
2018/10/23	9	248.50	6	248.25	245.50	3	10,927	0.03%
2018/10/22	12	247.29	18	249.19	257.00	-6	10,839	-0.06%
2018/10/19	48	249.79	45	250.30	246.50	3	10,748	0.03%
2018/10/18	47	269.01	45	269.61	265.00	2	10,581	0.02%
2018/10/17	12	266.33	10	266.10	269.50	2	10,438	0.02%
2018/10/16	52	269.99	29	267.02	258.50	23	10,298	0.22%
2018/10/15	24	259.44	34	261.01	262.50	-10	10,177	-0.10%
2018/10/12	12	253.13	18	255.92	260.00	-6	10,046	-0.06%
2018/10/11	18	247.31	25	248.72	246.50	-7	9,807	-0.07%
2018/10/09	31.5	260.48	24	255.15	267.00	7.5	9,571	0.08%
2018/10/08	23	258.28	7	255.71	253.00	16	9,293	0.17%
2018/10/05	8	284.94	14	278.32	275.00	-6	9,026	-0.07%
2018/10/04	32	313.02	33	304.80	304.50	-1	8,783	-0.01%
2018/10/03	9	315.78	7	313.21	312.50	2	8,652	0.02%
2018/10/02	14	338.46	14	334.89	333.50	0	8,538	0.00%
2018/10/01	5	337.10	5	333.80	339.00	0	8,544	0.00%
2018/09/28	16	335.13	19	333.58	336.50	-3	8,532	-0.04%
2018/09/27	15	334.17	10	335.60	320.00	5	8,366	0.06%
2018/09/26	10	343.05	7	345.71	344.00	3	8,331	0.04%
2018/09/25	3	342.33	3	345.67	348.50	0	8,202	0.00%
2018/09/21	1	327.00	22	313.68	331.50	-21	7,889	-0.27%
2018/09/20	31	300.73	32	299.64	301.50	-1	7,700	-0.01%
2018/09/19	18	299.56	9	299.28	291.50	9	7,583	0.12%
2018/09/18	12	297.42	18	290.06	291.50	-6	7,552	-0.08%
2018/09/17	39	310.28	23	308.02	306.00	16	7,493	0.21%
2018/09/14	4	303.38	5	304.10	314.00	-1	7,337	-0.01%
2018/09/13	5	294.20	4	296.50	285.50	1	7,191	0.01%
2018/09/12	9	301.89	39	295.06	294.00	-30	7,042	-0.43%
2018/09/11	9	307.28	56	302.95	314.50	-47	6,854	-0.69%
2018/09/10	5	308.70	1	302.00	301.00	4	6,685	0.06%
2018/09/07	49	367.08	8	358.56	334.00	41	6,490	0.63%
2018/09/06	2	361.75	5	355.00	364.50	-3	6,290	-0.05%
2018/09/05	10	356.50	10	360.00	352.00	0	6,239	0.00%
2018/09/04	2	351.00	3	345.83	354.00	-1	6,213	-0.02%
2018/09/03	3	362.67	4	367.38	355.00	-1	6,117	-0.02%
2018/08/31	26	392.58	10	392.85	392.00	16	6,010	0.27%
2018/08/30	30	408.97	39	407.81	405.50	-9	5,953	-0.15%
2018/08/29	15	383.40	15	387.73	394.00	0	5,874	0.00%
2018/08/28	23	384.91	22	389.00	384.00	1	5,878	0.02%
2018/08/27	1	388.00	5	381.40	389.00	-4	5,845	-0.07%
2018/08/24	7	371.29	4	375.75	368.00	3	5,848	0.05%
2018/08/23	22	386.05	22	383.66	387.50	0	5,850	0.00%
2018/08/22	9	382.17	9	384.39	382.00	0	5,934	0.00%
2018/08/21	3	384.00	8	380.13	393.00	-5	5,884	-0.08%
2018/08/20	8	370.81	5	371.90	366.00	3	5,792	0.05%
2018/08/17	1	408.50	1	396.00	393.50	0	5,632	0.00%
2018/08/16	14	394.00	13	401.08	409.50	1	5,620	0.02%
2018/08/15	2	402.25	5	402.60	399.50	-3	5,601	-0.05%
2018/08/14	33	402.82	34	409.85	419.00	-1	5,582	-0.02%
2018/08/13	15	414.57	12	412.67	404.50	3	5,472	0.05%
2018/08/10	3	444.33	4	446.75	449.00	-1	5,458	-0.02%
2018/08/09	9.1	453.03	6	452.42	438.00	3.1	5,486	0.06%
2018/08/08	12	486.83	8	468.38	464.50	4	5,522	0.07%
2018/08/06	2	482.00	2	486.25	485.50	0	5,681	0.00%
2018/08/03	7	470.79	7	469.07	475.00	0	5,806	0.00%
2018/08/02	11	470.82	10	475.65	479.00	1	5,715	0.02%
2018/08/01	7	504.50	2	504.50	504.00	5	5,685	0.09%
2018/07/31	0	0.00	1	521.00	517.00	-1	5,673	-0.02%
2018/07/30	1	521.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	4	531.75	8	528.13	541.00	-4	5,696	-0.07%
2018/07/26	9	537.89	4	535.25	536.00	5	5,742	0.09%
2018/07/25	4	519.75	5	526.80	530.00	-1	5,681	-0.02%
2018/07/24	10	505.00	2	503.00	513.00	8	5,654	0.14%
2018/07/23	6	502.33	16	504.06	498.00	-10	5,649	-0.18%
2018/07/20	5	520.80	11	529.91	511.00	-6	5,609	-0.11%
2018/07/19	0	0.00	7	529.71	534.00	-7	5,531	-0.13%
2018/07/18	10	501.00	11	506.36	504.00	-1	5,504	-0.02%
2018/07/17	3	510.00	1	514.00	500.00	2	5,495	0.04%
2018/07/16	3	520.00	2	521.50	520.00	1	5,490	0.02%
2018/07/13	3	515.00	4	522.25	512.00	-1	5,569	-0.02%
2018/07/12	3	510.67	2	517.00	510.00	1	5,587	0.02%
2018/07/11	5	514.00	1	510.00	514.00	4	5,616	0.07%
2018/07/10	7	521.14	8	522.88	521.00	-1	5,676	-0.02%
2018/07/09	12	506.50	12	514.08	513.00	0	5,778	0.00%
2018/07/06	7	482.36	11	479.05	493.50	-4	5,705	-0.07%
2018/07/05	7	460.07	7	449.93	449.00	0	5,618	0.00%
2018/07/04	2	474.75	2	473.50	455.00	0	5,605	0.00%
2018/07/03	8	486.88	11	484.27	485.50	-3	5,552	-0.05%
2018/07/02	11	496.14	15	493.43	482.00	-4	5,554	-0.07%
2018/06/29	27	500.67	13	503.31	507.00	14	5,526	0.25%
2018/06/28	12	512.50	1	525.00	505.00	11	5,486	0.20%
2018/06/27	9	516.00	22	520.18	528.00	-13	5,472	-0.24%
2018/06/26	13	506.00	8	512.00	501.00	5	5,420	0.09%
2018/06/25	3	491.00	0	0.00	490.50	3	5,367	0.06%
2018/06/22	3	500.00	0	0.00	492.00	3	5,387	0.06%
2018/06/21	2	510.00	3	508.00	514.00	-1	5,355	-0.02%
2018/06/20	0	0.00	3	483.50	491.50	-3	5,376	-0.06%
2018/06/19	0	0.00	11	506.91	505.00	-11	5,417	-0.20%
2018/06/15	7	526.29	3	521.00	519.00	4	5,434	0.07%
2018/06/14	1	523.00	6	524.50	529.00	-5	5,431	-0.09%
2018/06/13	15	527.00	7	520.57	516.00	8	5,460	0.15%
2018/06/12	3	555.00	3	548.00	546.00	0	5,540	0.00%
2018/06/11	5	545.40	12	552.25	551.00	-7	5,489	-0.13%
2018/06/08	12	544.08	4	540.25	542.00	8	5,448	0.15%
2018/06/07	6	569.00	1	571.00	554.00	5	5,420	0.09%
2018/06/06	4	565.25	6	568.83	567.00	-2	5,440	-0.04%
2018/06/05	21	553.57	10	554.40	560.00	11	5,434	0.20%
2018/06/04	8	569.88	6	565.17	564.00	2	5,369	0.04%
2018/06/01	10	579.40	3	574.33	571.00	7	5,380	0.13%
2018/05/31	6	610.50	4	610.75	593.00	2	5,309	0.04%
2018/05/30	16	597.56	18	604.50	621.00	-2	5,183	-0.04%
2018/05/29	3	585.00	3	586.33	584.00	0	5,073	0.00%
2018/05/28	4	579.00	6	580.33	575.00	-2	5,012	-0.04%
2018/05/25	3	561.00	7	563.29	568.00	-4	4,972	-0.08%
2018/05/24	9	533.89	74	537.84	544.00	-65	4,904	-1.33%
2018/05/23	72	547.33	5	538.60	538.00	67	4,852	1.38%
2018/05/22	5	555.60	13	562.00	542.00	-8	4,766	-0.17%
2018/05/21	15	560.13	5	564.00	561.00	10	4,740	0.21%
2018/05/18	8	556.63	6	559.33	561.00	2	4,711	0.04%
2018/05/17	13	578.46	8	566.63	560.00	5	4,688	0.11%
2018/05/16	5	610.40	6	618.50	580.00	-1	4,606	-0.02%
2018/05/15	6	592.50	3	581.67	580.00	3	4,474	0.07%
2018/05/14	3	562.33	3	576.00	583.00	0	4,405	0.00%
2018/05/11	1	514.00	10	524.40	530.00	-9	4,252	-0.21%
2018/05/10	6	498.50	2	498.50	500.00	4	4,107	0.10%
2018/05/09	2	506.75	3	502.67	500.00	-1	4,106	-0.02%
2018/05/08	6	497.50	4	504.13	497.00	2	4,061	0.05%
2018/05/07	32	482.03	31	488.81	490.50	1	4,035	0.02%
2018/05/04	7	480.43	25	492.42	474.00	-18	4,039	-0.45%
2018/05/03	27	504.89	3	503.33	491.00	24	4,058	0.59%
2018/05/02	3	485.83	8	490.00	492.50	-5	4,034	-0.12%
2018/04/30	3	480.67	0	0.00	483.00	3	4,050	0.07%
2018/04/27	4	486.38	3	489.17	488.00	1	4,112	0.02%
2018/04/26	2	489.50	5	485.00	477.50	-3	4,229	-0.07%
2018/04/25	2	480.25	1	475.50	475.50	1	4,248	0.02%
2018/04/24	5	484.60	5	496.10	475.00	0	4,281	0.00%
2018/04/23	2	516.50	4	514.00	508.00	-2	4,248	-0.05%
2018/04/20	2	510.50	2	517.00	508.00	0	4,268	0.00%
2018/04/19	9	534.00	5	535.20	523.00	4	4,248	0.09%
2018/04/18	2	508.50	3	512.33	520.00	-1	4,163	-0.02%
2018/04/17	3	517.00	4	509.50	505.00	-1	4,186	-0.02%
2018/04/16	1	510.00	0	0.00	519.00	1	4,225	0.02%
2018/04/13	13	496.50	17	498.18	493.00	-4	4,196	-0.10%
2018/04/12	0	0.00	1	469.00	475.00	-1	4,055	-0.02%
2018/04/11	2	466.75	1	467.00	465.00	1	4,120	0.02%
2018/04/10	0	0.00	3	471.50	458.50	-3	4,164	-0.07%
2018/04/09	0	0.00	1	466.00	472.00	-1	4,251	-0.02%
2018/04/03	5	452.20	3	455.00	464.00	2	4,209	0.05%
2018/04/02	3	449.00	1	444.00	449.50	2	4,213	0.05%
2018/03/31	1	461.00	3	468.00	455.00	-2	4,237	-0.05%
2018/03/29	1	467.00	0	0.00	463.50	1	4,333	0.02%
2018/03/28	4	462.88	5	462.60	464.00	-1	4,310	-0.02%
2018/03/27	4	472.00	1	472.00	472.00	3	4,289	0.07%
2018/03/26	0	0.00	4	446.63	452.00	-4	4,301	-0.09%
2018/03/23	8	451.06	1	458.00	443.50	7	4,316	0.16%
2018/03/22	6	475.08	11	473.41	469.00	-5	4,303	-0.12%
2018/03/21	8	463.38	6	462.83	459.50	2	4,226	0.05%
2018/03/20	2	452.00	7	452.93	458.00	-5	4,227	-0.12%
2018/03/19	9	468.06	8	462.38	449.50	1	4,232	0.02%
2018/03/16	5	454.40	6	460.92	460.00	-1	4,192	-0.02%
2018/03/15	1	442.00	0	0.00	443.00	1	4,104	0.02%
2018/03/14	4	438.75	2	437.00	441.50	2	4,184	0.05%
2018/03/13	2	451.50	4	446.38	443.00	-2	4,320	-0.05%
2018/03/12	10	446.15	13	441.15	440.00	-3	4,373	-0.07%
2018/03/09	9	433.06	11	431.55	426.50	-2	4,372	-0.05%
2018/03/08	3	427.83	2	428.25	425.50	1	4,415	0.02%
2018/03/07	5	420.30	5	424.90	422.50	0	4,473	0.00%
2018/03/06	3	413.33	3	414.00	417.00	0	4,507	0.00%
2018/03/05	5	405.10	6	403.92	402.00	-1	4,602	-0.02%
2018/03/02	9	409.61	6	411.17	409.00	3	4,618	0.06%
2018/03/01	6	423.83	2	424.50	421.50	4	4,643	0.09%
2018/02/27	3	421.33	3	421.17	426.00	0	4,686	0.00%
2018/02/26	3	423.33	8	424.19	419.00	-5	4,705	-0.11%
2018/02/23	5	425.10	2	430.25	420.00	3	4,754	0.06%
2018/02/22	2	422.75	3	424.83	424.00	-1	4,884	-0.02%
2018/02/21	4	421.63	5	423.90	421.00	-1	5,035	-0.02%
2018/02/12	6	405.33	9	406.83	405.50	-3	5,021	-0.06%
2018/02/09	13	401.46	7	407.93	402.00	6	5,047	0.12%
2018/02/08	7	421.79	4	422.50	415.00	3	5,024	0.06%
2018/02/07	1	421.50	8	428.88	433.00	-7	5,016	-0.14%
2018/02/06	4	407.88	0	0.00	394.00	4	5,086	0.08%
2018/02/05	1	431.00	2	432.00	437.00	-1	5,229	-0.02%
2018/02/02	1	445.50	1	445.50	445.00	0	5,378	0.00%
2018/02/01	4	451.50	5	450.80	451.00	-1	5,463	-0.02%
2018/01/31	3	430.50	4	435.63	446.00	-1	5,546	-0.02%
2018/01/30	5	439.60	6	442.58	440.50	-1	5,568	-0.02%
2018/01/29	3	443.00	1	447.00	438.50	2	5,573	0.04%
2018/01/26	6	449.50	5	445.00	438.00	1	5,604	0.02%
2018/01/25	7.3	461.25	2	468.00	452.50	5.3	5,576	0.10%
2018/01/24	5	468.50	4	471.00	468.50	1	5,552	0.02%
2018/01/23	7	476.50	7	473.86	467.50	0	5,557	0.00%
2018/01/22	9	466.33	9	469.22	479.00	0	5,541	0.00%
2018/01/19	10	444.60	8	442.06	442.00	2	5,490	0.04%
2018/01/18	12	443.46	11	443.82	439.00	1	5,512	0.02%
2018/01/17	4	428.38	3	428.50	427.50	1	5,514	0.02%
2018/01/16	9.1	438.60	9	437.06	433.00	0.1	5,546	0.00%
2018/01/15	2	426.00	2	428.50	432.00	0	5,556	0.00%
2018/01/12	1	430.50	4	430.50	433.00	-3	5,644	-0.05%
2018/01/11	5.1	426.29	5	420.90	431.50	0.1	5,738	0.00%
2018/01/10	3	437.67	4	426.88	417.00	-1	5,738	-0.02%
2018/01/09	2.1	442.14	3	443.50	445.50	-0.9	5,716	-0.02%
2018/01/08	2	429.50	4	434.88	435.00	-2	5,727	-0.03%
2018/01/05	12	438.96	13	442.92	433.50	-1	5,733	-0.02%
2018/01/04	6	428.25	8	429.25	430.00	-2	5,747	-0.03%
2018/01/03	13	427.85	6	421.67	429.00	7	5,736	0.12%
2018/01/02	2	399.25	4	400.63	399.00	-2	5,672	-0.04%