科懋 (6496)-永豐金-台中券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
31.20
漲跌
▼0.50
漲幅
-1.58%
成交量
65張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	34.35	2	36.70	34.35	0	66	0.00%
2024/06/06	0	0.00	10	35.55	35.85	-10	51	-19.32%
2024/06/05	2	32.60	2	35.80	32.60	0	40	0.00%
2024/06/04	0	0.00	2	34.70	34.70	-2	28	-7.04%
2024/06/03	1	31.55	1	31.30	31.55	0	20	0.00%
2024/05/10	0.1	28.20	0	0.00	28.00	0.1	17	0.56%
2024/05/09	0.1	28.15	0	0.00	28.00	0.1	17	0.57%
2024/04/09	0.2	27.95	0	0.00	27.90	0.2	16	1.20%
2024/03/15	1	27.95	0	0.00	28.55	1	13	7.29%
2024/02/29	0	0.00	1	28.70	28.65	-1	13	-7.64%
2023/12/25	0.1	29.05	0	0.00	28.90	0.1	16	0.42%
2023/12/04	1	29.20	0	0.00	29.15	1	15	6.47%
2023/10/26	0.1	28.15	0	0.00	28.20	0.1	14	0.86%
2023/09/07	0	0.00	0.2	29.80	29.00	-0.2	23	-0.64%
2023/08/23	0.1	28.75	0	0.00	29.20	0.1	28	0.35%
2023/07/24	1	30.60	0	0.00	30.40	1	55	1.79%
2023/07/13	0	0.00	1	31.30	31.20	-1	57	-1.73%
2023/06/05	0.1	32.05	0	0.00	32.35	0.1	68	0.09%
2023/05/18	0	0.00	1	32.25	31.70	-1	121	-0.82%
2023/05/16	0	0.00	2	31.60	31.50	-2	119	-1.67%
2023/05/11	1	32.30	0	0.00	32.45	1	117	0.85%
2023/05/08	2	35.45	0	0.00	35.25	2	113	1.77%
2023/05/03	0	0.00	6	35.00	33.60	-6	99	-6.04%
2023/04/13	0	0.00	1	33.00	33.10	-1	85	-1.17%
2023/03/03	3	34.83	0	0.00	33.80	3	64	4.69%
2023/02/24	5	33.26	0	0.00	33.90	5	51	9.62%
2023/02/23	19	34.22	2	34.60	34.20	17	47	35.90%
2023/02/22	0	0.00	1	32.65	32.65	-1	21	-4.74%
2022/12/30	0.1	27.85	0	0.00	27.80	0.1	11	0.87%
2022/12/07	0	0.00	0	28.40	28.15	0	10	-0.19%
2022/11/30	0.1	28.00	0	0.00	27.80	0.1	13	0.75%
2022/10/05	0	27.80	0	0.00	27.90	0	15	0.13%
2022/09/15	0.1	28.40	0	0.00	28.20	0.1	16	0.33%
2022/06/15	0	0.00	1.1	27.65	28.00	-1.1	18	-5.99%
2022/06/10	1	27.15	0	0.00	27.20	1	19	5.26%
2022/05/20	0	0.00	0	27.25	27.00	0	20	-0.02%
2022/05/09	0	0.00	0	27.80	27.25	0	21	-0.08%
2022/04/29	0.1	28.10	0	0.00	27.90	0.1	21	0.41%
2022/04/22	0	28.75	1	29.50	29.50	-1	21	-4.50%
2022/04/21	0	0.00	1	28.55	28.55	-1	19	-5.07%
2022/03/28	0.1	28.10	0	0.00	27.95	0.1	20	0.50%
2022/03/25	0.2	28.04	0	0.00	28.00	0.2	20	0.95%
2022/03/22	0.1	28.30	0	0.00	28.05	0.1	19	0.52%
2022/03/17	0.2	28.00	0	0.00	28.00	0.2	18	0.82%
2022/03/14	0.1	27.95	0	0.00	27.65	0.1	17	0.34%
2022/03/04	0.1	28.25	0	0.00	28.00	0.1	16	0.61%
2022/03/03	0.1	28.10	0	0.00	27.95	0.1	16	0.61%
2022/03/02	0.1	28.20	0	0.00	27.90	0.1	16	0.61%
2022/02/25	0.1	28.15	0	0.00	27.90	0.1	16	0.31%
2022/02/23	0.1	28.20	0	0.00	28.00	0.1	16	0.62%
2022/02/22	0.1	28.20	0	0.00	27.95	0.1	16	0.62%
2022/02/21	1.1	28.00	0	28.40	27.85	1.1	16	6.78%
2022/02/17	0.1	28.80	0	0.00	28.40	0.1	15	0.66%
2022/02/16	1	28.90	0	0.00	28.85	1	14	6.84%
2022/01/10	0	0.00	0.4	30.10	30.25	-0.4	23	-1.82%
2022/01/07	0.1	30.30	0.1	30.10	30.10	0	23	-0.09%
2022/01/06	0.1	29.50	0	0.00	30.10	0.1	23	0.21%
2022/01/03	0	0.00	0.5	29.55	29.45	-0.5	23	-2.10%
2021/12/27	1	29.25	0.1	29.55	29.30	0.9	25	3.61%
2021/12/24	0.1	29.10	0	0.00	28.95	0.1	25	0.34%
2021/12/21	0	0.00	0.9	29.21	29.00	-0.9	25	-3.43%
2021/12/16	0	0.00	1	29.50	29.10	-1	25	-3.95%
2021/12/14	0	0.00	0.2	29.25	29.00	-0.2	25	-0.91%
2021/12/13	1	28.80	0.1	29.15	28.95	0.9	25	3.65%
2021/12/10	1	28.85	0	0.00	28.60	1	25	3.96%
2021/12/09	0.1	29.40	0	0.00	28.90	0.1	25	0.34%
2021/11/30	0	0.00	0.1	29.80	29.00	-0.1	27	-0.36%
2021/11/26	0	0.00	0.2	29.00	28.80	-0.2	28	-0.61%
2021/11/25	0	0.00	0.1	29.35	29.10	-0.1	28	-0.21%
2021/11/24	0	0.00	0.2	29.21	28.85	-0.2	28	-0.63%
2021/11/19	0	0.00	0.3	29.42	28.90	-0.3	29	-0.91%
2021/11/18	0	0.00	0.1	29.15	29.40	-0.1	29	-0.38%
2021/11/17	0	0.00	0	29.20	28.90	0	29	-0.10%
2021/11/15	1	28.75	0	29.60	28.80	1	30	3.14%
2021/11/08	0	0.00	1	29.85	29.90	-1	29	-3.34%
2021/10/28	0.1	29.15	0	0.00	29.20	0.1	25	0.28%
2021/08/31	0.2	28.00	0	0.00	27.90	0.2	26	0.74%
2021/08/27	1	27.20	0	0.00	27.10	1	26	3.72%
2021/07/16	0	0.00	1	28.25	28.30	-1	41	-2.42%
2021/05/14	0	28.90	0	0.00	29.00	0	51	0.04%
2021/04/29	1	29.55	1	30.45	30.20	0	47	0.00%
2021/04/28	0	0.00	2	29.60	29.45	-2	45	-4.38%
2021/04/16	0	29.30	1	30.60	30.30	-1	44	-2.21%
2021/04/01	0.1	28.45	0	0.00	28.30	0.1	42	0.24%
2021/03/25	0	28.20	0	0.00	28.20	0	42	0.01%
2021/03/23	0	28.25	0	0.00	27.95	0	42	0.08%
2021/03/19	0.1	28.30	0	0.00	28.20	0.1	41	0.12%
2021/03/16	1.1	27.81	0	0.00	27.80	1.1	40	2.60%
2021/03/08	0	28.40	0	0.00	27.90	0	39	0.07%
2021/03/05	0	28.25	0	0.00	28.00	0	39	0.05%
2021/02/22	2	28.00	0	0.00	28.20	2	40	4.97%
2021/01/21	0	28.00	0	0.00	27.90	0	36	0.05%
2021/01/15	0	29.70	0	0.00	29.50	0	34	0.05%
2021/01/14	0	0.00	2	29.50	29.50	-2	34	-5.80%
2021/01/12	0	29.00	0	0.00	28.80	0	34	0.05%
2021/01/08	0	29.40	0	0.00	29.25	0	33	0.05%
2021/01/07	1	28.70	0	0.00	28.85	1	31	3.20%
2021/01/06	1	29.25	0	0.00	29.10	1	29	3.35%
2020/12/31	1	29.80	0	0.00	29.65	1	29	3.35%
2020/12/25	0.1	30.20	0	0.00	29.90	0.1	28	0.35%
2020/11/25	1	29.20	0	0.00	29.15	1	40	2.51%
2020/11/24	0	29.20	0	0.00	29.00	0	40	0.04%
2020/11/23	0	30.00	0	0.00	28.90	0	40	0.05%
2020/10/21	1	29.30	0	0.00	29.20	1	49	2.02%
2020/10/12	0	0.00	2	29.20	29.20	-2	76	-2.60%
2020/09/22	1	31.00	0	0.00	30.80	1	95	1.04%
2020/09/15	0	0.00	1	31.50	31.50	-1	99	-1.00%
2020/09/11	1	31.55	0	0.00	31.25	1	114	0.88%
2020/07/24	0	0.00	3	31.30	31.60	-3	153	-1.95%
2020/07/21	1	34.50	0	0.00	33.65	1	150	0.66%
2020/07/20	0	0.00	10	34.95	34.00	-10	146	-6.83%
2020/07/17	5	31.86	0	0.00	32.70	5	132	3.77%
2020/07/16	5	31.91	0	0.00	32.25	5	132	3.77%
2020/07/14	1	32.10	0	0.00	31.75	1	131	0.76%
2020/07/13	0	0.00	1	33.10	32.80	-1	130	-0.77%
2020/07/10	3	32.37	2	33.55	32.40	1	129	0.77%
2020/07/09	1	34.05	4	33.51	34.05	-3	127	-2.35%
2020/07/02	0	0.00	2	32.20	32.00	-2	119	-1.68%
2020/06/30	0	0.00	5	31.80	31.70	-5	119	-4.18%
2020/06/29	2	31.40	0	0.00	32.00	2	119	1.67%
2020/06/24	6	31.77	0	0.00	31.35	6	118	5.04%
2020/06/19	0	0.00	2	34.80	33.30	-2	117	-1.70%
2020/06/18	3	34.17	4	34.31	34.80	-1	113	-0.88%
2020/06/17	2	33.00	0	0.00	33.00	2	103	1.93%
2020/05/18	1	31.60	1	32.30	31.30	0	105	0.00%
2020/04/14	0	0.00	1	27.20	27.10	-1	79	-1.26%
2020/04/09	1	26.45	0	0.00	26.60	1	78	1.27%
2020/03/12	1	32.20	0	0.00	32.20	1	96	1.04%
2020/03/10	5	34.12	0	0.00	34.25	5	98	5.10%
2020/03/09	0	0.00	2	35.55	35.00	-2	98	-2.04%
2020/03/06	0	0.00	2	35.40	35.60	-2	97	-2.05%
2020/02/27	2	35.00	0	0.00	34.65	2	113	1.76%
2020/02/25	2	35.95	0	0.00	35.80	2	121	1.65%
2020/02/24	0	0.00	2	37.20	36.30	-2	120	-1.66%
2020/02/20	0	0.00	4	35.84	36.00	-4	116	-3.44%
2020/02/14	1	34.80	0	0.00	34.80	1	114	0.87%
2020/02/11	2	35.00	0	0.00	35.00	2	113	1.77%
2020/02/06	0	0.00	4	35.80	35.65	-4	113	-3.52%
2020/01/30	3	35.23	0	0.00	34.00	3	116	2.58%
2020/01/13	0	0.00	2	36.05	35.95	-2	115	-1.73%
2020/01/08	0	0.00	2	36.00	35.70	-2	115	-1.73%
2020/01/07	1	35.40	0	0.00	35.30	1	113	0.88%
2020/01/06	1	35.55	0	0.00	35.50	1	112	0.89%
2019/12/31	1	35.50	0	0.00	35.70	1	112	0.89%
2019/12/30	0	0.00	1	35.90	35.80	-1	112	-0.89%
2019/12/27	2	35.50	0	0.00	35.90	2	113	1.77%
2019/12/26	4	36.20	1	36.50	36.10	3	113	2.65%
2019/12/25	0	0.00	1	36.60	36.30	-1	112	-0.89%
2019/12/19	0	0.00	1	35.05	35.20	-1	105	-0.95%
2019/12/18	1	35.15	0	0.00	34.95	1	103	0.97%
2019/12/12	1	35.40	0	0.00	35.30	1	85	1.17%
2019/11/25	0	0.00	3	36.95	37.00	-3	54	-5.51%
2019/11/15	1	34.40	0	0.00	34.50	1	45	2.20%
2019/10/31	1	34.25	0	0.00	34.15	1	48	2.05%
2019/10/28	2	35.75	0	0.00	35.25	2	45	4.39%
2019/10/23	1	36.30	0	0.00	36.15	1	44	2.26%
2019/09/09	1	38.15	0	0.00	38.15	1	60	1.66%
2019/08/07	1	39.90	0	0.00	39.85	1	53	1.87%
2019/08/05	0	0.00	1	40.25	40.25	-1	52	-1.90%
2019/07/15	1	43.00	0	0.00	43.00	1	65	1.52%
2019/07/04	1	48.60	0	0.00	48.75	1	53	1.86%
2019/04/12	0	0.00	1	52.00	52.00	-1	164	-0.61%
2019/03/21	1	53.70	0	0.00	53.70	1	144	0.69%
2019/03/18	1	53.60	1	53.80	54.00	0	137	0.00%
2019/02/27	0	0.00	20	48.02	48.05	-20	97	-20.43%
2019/02/19	1	48.55	0	0.00	48.40	1	95	1.05%
2018/12/11	0	0.00	10	41.34	41.70	-10	88	-11.34%
2018/12/10	0	0.00	5	42.10	41.40	-5	90	-5.54%
2018/12/04	0	0.00	5	43.29	43.60	-5	104	-4.80%
2018/11/28	0	0.00	1	41.80	41.85	-1	165	-0.60%
2018/11/16	1	41.30	10	41.22	41.20	-9	188	-4.78%
2018/11/15	0	0.00	6	40.88	40.85	-6	187	-3.20%
2018/11/14	0	0.00	1	41.40	40.80	-1	188	-0.53%
2018/11/08	0	0.00	9	40.94	40.80	-9	197	-4.56%
2018/11/07	0	0.00	9	40.50	40.45	-9	208	-4.31%
2018/11/06	0	0.00	2	40.55	40.10	-2	233	-0.86%
2018/11/05	0	0.00	3	40.20	40.30	-3	238	-1.26%
2018/10/12	0	0.00	1	45.65	46.20	-1	251	-0.40%
2018/09/25	0	0.00	1	52.60	52.30	-1	265	-0.38%
2018/09/20	1	52.40	0	0.00	52.20	1	266	0.37%
2018/09/10	0	0.00	1	53.60	53.00	-1	266	-0.37%
2018/09/07	0	0.00	2	53.30	51.90	-2	263	-0.76%
2018/09/06	1	57.80	1	58.70	55.10	0	257	0.00%
2018/08/29	0	0.00	1	50.70	50.30	-1	209	-0.48%
2018/08/17	0	0.00	3	48.20	48.20	-3	231	-1.29%
2018/08/16	3	47.33	0	0.00	47.50	3	276	1.08%
2018/08/13	0	0.00	1	51.70	48.70	-1	278	-0.36%
2018/08/10	6	52.28	4	52.48	52.10	2	267	0.75%
2018/08/09	0	0.00	2	49.88	49.50	-2	243	-0.82%
2018/08/07	2	49.05	2	48.23	48.30	0	239	0.00%
2018/08/03	0	0.00	1	47.15	47.10	-1	236	-0.42%
2018/07/24	1	46.20	0	0.00	46.60	1	238	0.42%
2018/07/13	2	46.30	0	0.00	46.80	2	253	0.79%
2018/07/10	1	45.70	0	0.00	45.45	1	260	0.38%
2018/07/06	0	0.00	1	47.90	48.00	-1	264	-0.38%
2018/06/27	0	0.00	1	47.70	47.35	-1	338	-0.30%
2018/06/15	0	0.00	1	46.90	46.65	-1	425	-0.24%
2018/06/06	0	0.00	1	49.00	49.10	-1	447	-0.22%
2018/06/05	1	49.20	0	0.00	49.10	1	447	0.22%
2018/06/04	1	50.30	0	0.00	50.20	1	448	0.22%
2018/06/01	0	0.00	11	49.90	50.30	-11	451	-2.44%
2018/05/30	1	49.00	0	0.00	49.40	1	450	0.22%
2018/05/29	0	0.00	1	46.70	48.85	-1	447	-0.22%
2018/05/25	2	52.15	0	0.00	50.60	2	431	0.46%
2018/05/24	11	50.41	6	48.63	50.30	5	421	1.19%
2018/05/23	0	0.00	1	53.00	53.00	-1	376	-0.27%
2018/05/21	3	66.00	0	0.00	65.30	3	375	0.80%
2018/05/17	0	0.00	1	73.40	72.60	-1	373	-0.27%
2018/05/10	0	0.00	2	72.30	72.40	-2	383	-0.52%
2018/04/23	0	0.00	1	79.60	79.20	-1	402	-0.25%
2018/04/19	2	79.40	0	0.00	78.80	2	409	0.49%
2018/04/12	0	0.00	1	82.80	81.10	-1	398	-0.25%
2018/04/11	0	0.00	2	80.60	81.50	-2	395	-0.51%
2018/04/10	0	0.00	1	83.60	79.60	-1	388	-0.26%
2018/04/09	5	81.06	2	81.05	81.50	3	365	0.82%
2018/03/29	3	82.10	3	82.20	79.80	0	328	0.00%
2018/03/26	2	79.20	1	79.40	79.40	1	281	0.35%
2018/03/14	0	0.00	2	75.20	74.70	-2	221	-0.90%
2018/02/09	1	69.60	1	70.00	69.90	0	384	0.00%
2018/02/07	1	71.80	0	0.00	71.80	1	386	0.26%
2018/02/06	0	0.00	1	71.00	71.60	-1	388	-0.26%
2018/02/05	0	0.00	19	72.90	73.10	-19	382	-4.97%
2018/02/02	2	74.80	0	0.00	74.60	2	379	0.53%
2018/02/01	0	0.00	7	75.04	74.70	-7	383	-1.82%
2018/01/24	1	78.00	1	78.80	77.90	0	380	0.00%
2018/01/22	25	77.70	4	78.28	77.70	21	375	5.60%
2018/01/16	0	0.00	5	76.30	76.10	-5	363	-1.38%
2018/01/15	5	75.54	0	0.00	75.50	5	359	1.39%
2018/01/11	0	0.00	1	75.00	74.20	-1	356	-0.28%
2018/01/10	0	0.00	2	74.75	74.70	-2	356	-0.56%
2018/01/09	0	0.00	1	74.50	74.50	-1	356	-0.28%
2018/01/05	5	75.02	0	0.00	74.20	5	358	1.39%
2018/01/04	1	75.40	0	0.00	75.40	1	359	0.28%
2018/01/03	0	0.00	1	76.00	76.00	-1	361	-0.28%
2018/01/02	2	76.30	3	75.83	76.50	-1	365	-0.27%