• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼2.9
  • 漲幅
    -4.66%
  • 成交量
    49張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣銘板 (6593)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00163.1062.80-1448-0.22%
2025/01/13361.7000.0061.7034960.60%
2025/01/0200.00171.2070.90-1503-0.20%
2024/12/24174.8000.0074.0015660.18%
2024/12/23173.5000.0073.0015690.18%
2024/12/20175.1000.0073.2015720.17%
2024/12/19273.3000.0072.7025720.35%
2024/12/16275.5500.0074.0025710.35%
2024/12/12179.8000.0077.4015710.17%
2024/12/11279.35380.2379.70-1571-0.18%
2024/12/10178.8000.0078.8015690.18%
2024/12/09381.0300.0080.0035700.53%
2024/12/06681.2800.0080.0065691.05%
2024/12/05180.20482.2883.10-3565-0.53%
2024/12/04277.7000.0076.7025570.36%
2024/12/02176.2000.0076.4015580.18%
2024/11/27179.3000.0076.5015740.17%
2024/11/26180.2000.0080.5015730.17%
2024/11/25180.8000.0080.7015710.17%
2024/11/22282.1000.0082.1025700.35%
2024/11/2100.00283.5582.00-2568-0.35%
2024/11/20179.3000.0079.6015580.18%
2024/11/18277.650.278.7477.601.85530.32%
2024/11/150.280.3500.0079.200.25600.04%
2024/11/14279.75179.8079.8015580.18%
2024/11/08293.950.194.0093.301.95340.36%
2024/11/07997.6900.0096.6095161.74%
2024/11/06193.70196.3096.1004680.00%
2024/11/0400.00193.8094.90-1394-0.25%
2024/11/01191.50186.6090.4003550.00%
2024/10/300.189.704.591.2088.00-4.4318-1.38%
2024/10/29186.203.184.2286.20-2.1248-0.85%
2024/10/28177.800.179.6078.400.92350.39%
2024/10/251.379.7200.0079.801.32360.53%
2024/10/2400.00187.0081.90-1230-0.43%
2024/10/23483.351.185.1379.602.92091.38%
2024/10/22279.45281.4081.4001910.00%
2024/10/172.178.1000.0077.202.11921.09%
2024/10/150.173.5000.0072.200.11930.03%
2024/10/07078.6000.0078.2002010.00%
2024/09/30082.5000.0083.1001990.02%
2024/09/27087.0000.0086.8001960.02%
2024/09/26089.0000.0085.5001870.01%
2024/09/1200.000.170.5070.40-0.1147-0.06%
2024/09/100.169.800.569.9067.60-0.5149-0.30%
2024/09/04073.9000.0072.7001510.01%
2024/08/290.483.5300.0079.800.41620.25%
2024/08/280.188.9000.0088.200.11670.06%
2024/08/220.190.9000.0090.600.11830.03%
2024/08/210.191.2400.0092.400.11870.05%
2024/08/200.191.2500.0090.700.11890.04%
2024/08/190.292.5200.0091.200.21890.10%
2024/08/13084.6000.0086.0001920.00%
2024/08/120.485.1000.0086.000.41950.19%
2024/08/08082.0000.0084.0002010.02%
2024/08/06075.0000.0078.0002120.01%
2024/08/02089.9000.0088.2002210.02%
2024/07/30086.9000.0089.0002260.00%
2024/07/2900.00186.5084.20-1224-0.45%
2024/07/2300.00190.0090.40-1227-0.44%
2024/07/220.187.1000.0088.900.12280.02%
2024/07/190.191.2300.0090.200.12280.03%
2024/07/180.195.3600.0094.300.12290.03%
2024/07/17098.5000.0096.9002340.01%
2024/07/150.2100.00199.3099.30-0.9248-0.34%
2024/07/090.299.280.898.0097.00-0.6287-0.20%
2024/07/080102.0000.00101.0002920.01%
2024/07/051103.501102.50103.0003020.00%
2024/07/0200.000.1107.50102.00-0.1343-0.03%
2024/07/013104.0000.00102.5033700.81%
2024/06/2800.000.1102.50102.50-0.1380-0.03%
2024/06/270102.0000.00101.5003920.01%
2024/06/261104.0100.00103.0013970.25%
2024/06/250103.0000.00103.5004050.01%
2024/06/240.1104.3100.00103.000.14120.03%
2024/06/194106.2500.00105.0044710.85%
2024/06/183107.501108.50106.0025150.39%
2024/06/1700.002107.50106.50-2549-0.36%
2024/06/114108.2500.00106.5046780.59%
2024/06/072.2110.592112.75111.000.27040.03%
2024/06/060.1105.0000.00105.500.16990.01%
2024/06/032113.7500.00108.0027260.28%
2024/05/3100.001112.50112.50-1717-0.14%
2024/05/270104.7500.00104.0007420.00%
2024/05/230108.0000.00107.5007880.00%
2024/05/172.1112.5400.00112.002.18340.25%
2024/05/160.1114.5000.00115.000.18430.01%
2024/05/141118.0000.00117.0018790.11%
2024/05/090128.0000.00126.0009650.00%
2024/05/081129.0000.00131.5011,0090.10%
2024/05/071132.5000.00132.5011,0150.10%
2024/05/031.1135.5400.00132.501.11,0380.11%
2024/04/300.2137.4100.00136.000.21,0980.02%
2024/04/293138.5000.00139.0031,1280.27%
2024/04/260140.0000.00141.0001,1420.00%
2024/04/2400.000.7141.02144.00-0.71,172-0.06%
2024/04/231145.501.4141.02143.50-0.41,201-0.03%
2024/04/221141.5000.00139.5011,2170.08%
2024/04/180.1142.582142.25143.00-1.91,372-0.14%
2024/04/161125.001126.50128.5001,3740.00%
2024/04/152140.001139.00138.5011,3820.07%
2024/04/102149.251151.00149.5011,4790.07%
2024/04/091145.500.2142.00146.500.81,5060.06%
2024/04/036145.5000.00142.0061,5600.38%
2024/04/021154.500161.50154.5011,5430.06%
2024/04/012167.250170.00159.5021,5430.13%
2024/03/293171.0000.00170.0031,5340.20%
2024/03/270.1169.031173.50171.50-0.91,531-0.06%
2024/03/261170.0000.00170.0011,5390.06%
2024/03/2500.000177.00176.0001,5310.00%
2024/03/224180.256179.06179.50-21,512-0.13%
2024/03/2110177.5015175.57171.00-51,495-0.33%
2024/03/2000.003174.67172.50-31,461-0.21%
2024/03/150.2163.002161.00156.00-1.81,550-0.12%
2024/03/1415162.3715163.77164.5001,5760.00%
2024/03/1300.002156.50156.50-21,559-0.13%
2024/03/071144.002144.50139.50-11,794-0.06%
2024/03/061147.009150.50147.00-81,851-0.43%
2024/03/051148.501151.00147.5001,9580.00%
2024/03/019151.7800.00150.5092,0180.45%
2024/02/291157.0000.00153.5012,0270.05%
2024/02/271156.0000.00154.0012,0280.05%
2024/02/2600.007160.50161.00-72,043-0.34%
2024/02/2300.001156.00157.50-12,042-0.05%
2024/02/223150.5000.00148.0032,0780.14%
2024/02/216153.250153.00152.5062,1000.29%
2024/02/191157.5000.00156.5012,1040.05%
2024/02/161161.001160.50160.5002,1440.00%
2024/02/1510172.258170.50170.5022,1980.09%
2024/02/055178.006176.67175.00-12,251-0.04%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章