群翊 (6664)-永豐金-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
190.0
漲跌
▲0.5
漲幅
+0.26%
成交量
339張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.7	189.75	0	0.00	189.50	1.7	611	0.27%
2024/05/06	2.1	190.91	0	0.00	190.00	2.1	607	0.35%
2024/05/03	0.6	187.71	3	188.00	187.50	-2.4	596	-0.40%
2024/04/30	0.1	183.00	0	0.00	183.00	0.1	574	0.02%
2024/04/29	0	0.00	5	182.00	184.00	-5	572	-0.87%
2024/04/25	0.1	180.50	0	0.00	184.00	0.1	564	0.02%
2024/04/24	0	0.00	1	177.50	182.00	-1	554	-0.18%
2024/04/23	0	0.00	0.1	174.00	174.00	-0.1	547	-0.03%
2024/04/22	0	0.00	1	170.00	170.00	-1	542	-0.18%
2024/04/18	1	185.50	0	0.00	185.00	1	509	0.20%
2024/04/17	1	177.00	0.1	179.50	180.50	0.9	484	0.19%
2024/04/16	0	167.00	0	0.00	166.50	0	466	0.00%
2024/04/15	3	175.00	0.1	177.00	175.00	2.9	455	0.65%
2024/04/12	0.1	185.00	1	175.50	184.00	-0.9	437	-0.21%
2024/04/11	1	171.50	1	174.50	172.00	0	409	0.00%
2024/04/10	0.1	171.50	0	0.00	171.50	0.1	404	0.03%
2024/04/08	1	172.00	0	0.00	171.50	1	398	0.25%
2024/04/02	0.1	176.00	1	175.50	174.50	-0.9	385	-0.23%
2024/04/01	2	172.25	1	175.00	172.00	1	369	0.27%
2024/03/29	0	0.00	1	172.50	172.00	-1	360	-0.28%
2024/03/28	5	170.90	0	0.00	169.00	5	340	1.47%
2024/03/27	0	0.00	0.1	162.50	161.50	-0.1	311	-0.02%
2024/03/26	0.1	161.00	0	0.00	161.00	0.1	311	0.04%
2024/03/21	0	0.00	1	164.00	162.00	-1	311	-0.32%
2024/03/18	1	157.50	0	0.00	157.50	1	295	0.34%
2024/03/15	1	155.00	0	0.00	155.50	1	312	0.32%
2024/03/11	1	159.50	0	0.00	160.50	1	314	0.32%
2024/03/08	2	156.00	13	155.54	155.50	-11	313	-3.51%
2024/03/07	13.7	161.95	10	163.50	162.00	3.7	304	1.21%
2024/03/05	5.2	160.51	0	0.00	160.50	5.2	293	1.75%
2024/03/04	0.3	161.00	0	0.00	159.50	0.3	293	0.10%
2024/02/29	5	161.50	5	160.60	161.00	0	293	0.00%
2024/02/27	5	159.10	1	160.00	161.50	4	288	1.39%
2024/02/26	3	157.00	0	0.00	158.00	3	286	1.05%
2024/02/20	6	156.00	0	0.00	156.50	6	274	2.19%
2024/02/19	1	156.00	0	0.00	156.00	1	273	0.37%
2024/02/15	0.1	147.50	0	0.00	150.50	0.1	307	0.02%
2024/02/01	0	0.00	1	151.50	150.00	-1	367	-0.27%
2024/01/30	1	152.00	0	0.00	151.50	1	380	0.26%
2024/01/22	1	151.00	0	0.00	153.00	1	416	0.24%
2024/01/18	0	0.00	0.1	147.00	147.00	-0.1	418	-0.01%
2024/01/17	1	149.00	0	0.00	146.00	1	426	0.23%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2023/12/14	0.1	155.00	0	0.00	153.50	0.1	467	0.01%
2023/12/13	0	0.00	1	154.50	154.50	-1	465	-0.21%
2023/12/07	0	0.00	1	163.50	163.00	-1	450	-0.22%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/11/28	0	0.00	2	164.25	165.00	-2	559	-0.36%
2023/11/22	0	0.00	1	170.50	172.00	-1	622	-0.16%
2023/11/21	2	168.00	1	168.50	168.00	1	661	0.15%
2023/11/20	1	168.50	1.2	167.23	167.00	-0.2	717	-0.02%
2023/11/16	1	171.00	1.2	170.93	171.00	-0.2	782	-0.02%
2023/11/15	3	174.50	0	0.00	170.50	3	826	0.36%
2023/11/14	2	173.75	2	174.75	176.00	0	847	0.00%
2023/11/13	1	165.50	2	170.25	174.50	-1	924	-0.11%
2023/11/10	1	164.50	0	0.00	164.50	1	1,056	0.09%
2023/11/07	0	0.00	1	164.50	167.50	-1	1,096	-0.09%
2023/10/17	0	0.00	1	159.50	158.50	-1	1,125	-0.09%
2023/10/16	1	162.40	0	0.00	166.00	1	1,115	0.09%
2023/10/04	0.1	157.50	0	0.00	156.50	0.1	1,140	0.00%
2023/09/25	0.2	159.50	0	0.00	157.00	0.2	1,170	0.01%
2023/09/22	0.1	152.00	0	0.00	154.50	0.1	1,171	0.01%
2023/09/21	0	0.00	0.2	151.00	151.00	-0.2	1,171	-0.01%
2023/09/18	0	0.00	1	156.50	155.50	-1	1,174	-0.09%
2023/09/14	1	158.48	0	0.00	157.50	1	1,181	0.09%
2023/09/12	0	159.50	0	0.00	158.50	0	1,207	0.00%
2023/09/08	0	0.00	1.4	167.48	167.00	-1.4	1,233	-0.11%
2023/09/06	0	0.00	1	170.50	170.00	-1	1,243	-0.08%
2023/09/05	0	167.50	4	166.63	167.00	-4	1,294	-0.31%
2023/09/04	0	163.00	0	0.00	162.50	0	1,326	0.00%
2023/09/01	2	165.00	0	0.00	164.00	2	1,324	0.15%
2023/08/31	3	168.33	0	0.00	168.50	3	1,311	0.23%
2023/08/30	1	171.00	1	170.00	170.50	0	1,299	0.00%
2023/08/28	1	164.04	0	0.00	163.50	1	1,272	0.08%
2023/08/24	0	169.00	2	173.00	170.00	-2	1,209	-0.16%
2023/08/23	3	156.87	12	159.33	162.00	-9	1,150	-0.78%
2023/08/22	8	152.06	6	153.50	153.50	2	1,107	0.18%
2023/08/21	5	159.70	0	0.00	153.00	5	1,075	0.47%
2023/08/18	1	174.50	2	172.75	169.50	-1	1,026	-0.10%
2023/08/17	3	167.50	6	167.25	173.00	-3	977	-0.31%
2023/08/16	14	167.86	20	167.68	168.00	-6	888	-0.68%
2023/08/15	1	157.50	1	154.50	158.50	0	730	0.00%
2023/08/14	2	143.75	0	0.00	144.50	2	685	0.29%
2023/08/08	1	141.00	1	137.50	135.50	0	644	0.00%
2023/08/01	2	137.75	0	0.00	140.00	2	644	0.31%
2023/07/31	0	0.00	0.1	139.00	136.50	-0.1	638	-0.02%
2023/07/27	1	138.96	11	138.09	139.50	-10	617	-1.61%
2023/07/25	10	136.45	2	135.75	135.50	8	597	1.34%
2023/07/20	0.1	136.50	1	135.50	135.50	-0.9	577	-0.16%
2023/07/19	1	135.00	2	135.75	134.00	-1	577	-0.17%
2023/07/18	1	141.00	0	0.00	138.50	1	574	0.17%
2023/07/17	0.4	144.50	2	144.25	145.00	-1.7	570	-0.29%
2023/07/14	0	0.00	0.1	137.58	140.00	-0.1	558	-0.02%
2023/07/07	0	0.00	1	141.00	140.50	-1	553	-0.18%
2023/07/06	2	143.25	2	143.75	143.00	0	555	0.00%
2023/07/05	1	144.50	0	0.00	145.00	1	555	0.18%
2023/07/04	3	141.00	2	142.75	144.00	1	556	0.18%
2023/07/03	1.1	139.27	0	0.00	142.00	1.1	559	0.20%
2023/06/27	1	137.00	1	136.50	136.50	0	555	0.00%
2023/06/26	1	141.00	1	140.00	139.50	0	551	0.00%
2023/06/21	1	139.50	0	0.00	142.00	1	556	0.18%
2023/06/20	2	141.00	1.2	139.00	139.00	0.8	552	0.14%
2023/06/19	0	0.00	5.2	139.67	139.50	-5.2	544	-0.95%
2023/06/16	3	144.17	2	145.50	144.50	1	534	0.19%
2023/06/15	5	142.70	4	141.75	144.50	1	513	0.19%
2023/06/14	2	143.50	3	139.67	140.00	-1	487	-0.20%
2023/06/13	6	131.75	6	134.92	139.00	0	456	0.00%
2023/06/12	1	129.50	1	128.00	129.00	0	421	0.00%
2023/06/09	11	134.50	5	135.90	133.00	6	396	1.51%
2023/06/08	3	129.17	0	0.00	130.00	3	327	0.92%
2023/06/07	0	0.00	2	120.75	120.50	-2	291	-0.69%
2023/06/06	0	0.00	1	116.00	116.50	-1	283	-0.35%
2023/06/05	1.2	118.92	1	116.50	117.00	0.2	285	0.07%
2023/06/01	0.2	117.50	0	0.00	116.00	0.2	288	0.07%
2023/05/30	1	120.00	1	120.00	118.00	0	293	0.00%
2023/05/29	0	0.00	1	115.50	115.50	-1	305	-0.33%
2023/05/26	2	115.25	0	0.00	114.00	2	321	0.62%
2023/05/25	0	0.00	1	115.00	115.00	-1	326	-0.31%
2023/05/19	2	116.25	0	0.00	113.00	2	349	0.57%
2023/05/12	1	107.00	0	0.00	107.50	1	344	0.29%
2023/05/11	1	108.00	0	0.00	107.00	1	344	0.29%
2023/04/19	0	0.00	4	117.00	116.00	-4	322	-1.24%
2023/04/14	2	115.25	0	0.00	115.50	2	320	0.62%
2023/04/13	1	117.50	0	0.00	115.50	1	317	0.31%
2023/03/31	4	114.50	0	0.00	114.00	4	277	1.44%
2023/03/29	4	108.50	0	0.00	112.00	4	261	1.53%
2023/03/27	0	0.00	1	109.50	109.50	-1	263	-0.38%
2023/03/10	0	0.00	1	103.50	102.50	-1	330	-0.30%
2023/03/07	1	106.00	5	106.30	106.00	-4	327	-1.22%
2023/03/06	0	0.00	1	104.50	103.50	-1	320	-0.31%
2023/03/03	5	103.20	0	0.00	102.50	5	317	1.58%
2023/03/01	1	100.50	0	0.00	101.50	1	308	0.32%
2023/02/24	1	109.00	0	0.00	109.00	1	285	0.35%
2023/02/15	1	100.50	1	102.00	101.50	0	234	0.00%
2023/02/09	0	0.00	1	99.30	99.00	-1	228	-0.44%
2023/02/01	1	97.50	0	0.00	97.60	1	222	0.45%
2023/01/16	0	0.00	2	92.80	93.40	-2	214	-0.93%
2023/01/03	0	0.00	0.2	98.20	98.10	-0.2	198	-0.10%
2022/12/26	0	0.00	1	99.70	98.30	-1	190	-0.52%
2022/12/23	1	94.70	1	95.80	97.40	0	188	0.00%
2022/12/21	1	96.50	2	97.60	98.00	-1	191	-0.52%
2022/12/20	1	95.90	0	0.00	94.20	1	189	0.53%
2022/12/06	0.1	98.60	0	0.00	98.60	0.1	124	0.10%
2022/12/05	2.1	94.13	2	98.00	97.40	0.1	116	0.07%
2022/11/22	1	86.80	0	0.00	87.00	1	93	1.07%
2022/11/08	1	86.90	0	0.00	86.60	1	127	0.78%
2022/11/03	2	80.60	0	0.00	81.30	2	128	1.55%
2022/10/18	0	0.00	1	79.00	79.50	-1	159	-0.63%
2022/10/14	1	79.90	0	0.00	79.90	1	161	0.62%
2022/08/26	0	0.00	2	91.10	90.40	-2	214	-0.93%
2022/08/24	2	89.95	0	0.00	90.70	2	215	0.93%
2022/08/23	1	93.20	1	93.60	88.80	0	216	0.00%
2022/07/29	0	0.00	1	78.90	79.60	-1	271	-0.37%
2022/07/28	1	77.90	0	0.00	77.80	1	271	0.37%
2022/07/27	0	0.00	2	82.90	82.70	-2	269	-0.74%
2022/07/18	2	82.00	0	0.00	81.90	2	261	0.76%
2022/07/01	0	0.00	2	80.20	77.90	-2	271	-0.74%
2022/06/27	2	84.50	0	0.00	83.80	2	261	0.76%
2022/06/22	0	0.00	1	85.10	80.60	-1	260	-0.38%
2022/06/20	0	0.00	2	88.00	84.90	-2	251	-0.80%
2022/06/16	1	92.40	13	89.60	89.00	-12	242	-4.94%
2022/06/15	1	95.00	7	94.04	92.50	-6	241	-2.49%
2022/06/10	1	99.60	0	0.00	99.40	1	246	0.41%
2022/06/08	0	0.00	1	98.50	97.00	-1	248	-0.40%
2022/06/06	3	97.27	1	96.50	95.80	2	266	0.75%
2022/06/02	1	102.00	1	103.50	102.00	0	264	0.00%
2022/05/27	1	100.00	1	99.90	100.50	0	277	0.00%
2022/05/25	2	96.15	0	0.00	95.30	2	268	0.74%
2022/05/19	2	90.65	1	91.20	92.20	1	255	0.39%
2022/05/18	1	90.30	0	0.00	91.20	1	249	0.40%
2022/05/13	1	87.50	1	88.50	87.80	0	237	0.00%
2022/05/11	0	0.00	2	87.80	87.90	-2	233	-0.86%
2022/05/06	1	85.70	0	0.00	85.90	1	228	0.44%
2022/05/05	1	82.20	0	0.00	83.20	1	229	0.43%
2022/05/04	2	81.65	0	0.00	82.00	2	228	0.87%
2022/04/13	1	82.50	1	83.30	83.10	0	244	0.00%
2022/04/06	2	85.10	0	0.00	85.30	2	267	0.75%
2022/03/23	1	87.00	0	0.00	86.30	1	307	0.33%
2022/03/15	0	0.00	0	83.40	82.50	0	306	-0.01%
2022/03/11	0	89.00	0	0.00	89.00	0	297	0.01%
2022/03/10	1	89.80	11	89.77	90.20	-10	294	-3.39%
2022/03/09	1	89.50	42	89.17	89.30	-41	277	-14.77%
2022/03/08	7	86.66	0	0.00	87.80	7	271	2.58%
2022/03/07	45	87.88	0	0.00	88.00	45	268	16.78%
2022/03/03	1	90.50	0	90.90	90.90	1	252	0.38%
2022/03/02	1	88.30	0	0.00	87.90	1	245	0.41%
2022/03/01	2	87.35	0	0.00	87.40	2	240	0.83%
2022/02/25	0	85.90	0	0.00	85.90	0	229	0.02%
2022/02/18	1	81.90	0	0.00	82.10	1	203	0.49%
2022/02/14	0	0.00	2	82.65	82.50	-2	199	-1.00%
2022/02/08	2	86.25	0	0.00	84.20	2	194	1.03%
2022/02/07	1	82.80	0	0.00	84.60	1	184	0.54%
2022/01/24	0	0.00	4	79.50	80.00	-4	173	-2.31%
2022/01/13	1	81.20	0	0.00	80.70	1	162	0.62%
2022/01/12	3	80.37	0	0.00	81.00	3	160	1.87%
2022/01/11	2	80.75	0	0.00	80.10	2	157	1.27%
2022/01/10	1	79.40	0	0.00	79.40	1	149	0.67%
2021/12/29	0	0.00	5	79.06	78.60	-5	108	-4.60%
2021/12/27	0	0.00	3	76.10	75.90	-3	95	-3.15%
2021/12/17	0	0.00	2	70.40	71.00	-2	58	-3.40%
2021/12/15	0	0.00	5	69.30	69.20	-5	54	-9.21%
2021/11/16	3	64.80	0	0.00	64.80	3	51	5.83%
2021/07/27	0	0.00	3	70.07	69.80	-3	165	-1.81%
2021/07/26	3	73.53	1	73.50	73.80	2	161	1.24%
2021/07/22	0	0.00	10	73.50	72.80	-10	156	-6.41%
2021/07/19	1	74.00	0	0.00	74.20	1	164	0.61%
2021/07/08	0	0.00	1	71.60	71.60	-1	182	-0.55%
2021/07/02	1	71.00	0	0.00	71.20	1	198	0.50%
2021/06/29	0	0.00	1	71.80	71.80	-1	208	-0.48%
2021/06/16	0	0.00	0.1	69.70	69.50	-0.1	228	-0.03%
2021/06/09	0	0.00	0.1	70.90	70.20	-0.1	234	-0.02%
2021/06/01	0	0.00	0.1	69.90	69.70	-0.1	230	-0.02%
2021/05/28	0	68.90	0	0.00	69.10	0	229	0.01%
2021/05/27	0	68.80	1	68.80	68.70	-1	232	-0.42%
2021/05/25	0.1	68.47	0	0.00	69.30	0.1	232	0.05%
2021/05/24	1	67.60	1	68.10	68.10	0	233	0.00%
2021/05/20	0	0.00	1	67.10	67.10	-1	233	-0.43%
2021/05/13	1	64.10	0	0.00	64.80	1	217	0.46%
2021/05/10	0	0.00	1	70.70	70.80	-1	204	-0.49%
2021/04/27	0	0.00	1	73.90	74.00	-1	189	-0.53%
2021/04/26	1	73.90	0	0.00	73.90	1	184	0.54%
2021/04/23	0	0.00	2	73.60	73.50	-2	181	-1.10%
2021/04/14	0	0.00	1	69.90	70.50	-1	171	-0.58%
2021/04/13	1	71.50	0	0.00	69.40	1	168	0.59%
2021/04/12	0	0.00	2	71.20	71.20	-2	165	-1.21%
2021/04/09	0	0.00	1	71.00	70.90	-1	168	-0.59%
2021/04/06	1	69.70	0	0.00	69.70	1	156	0.64%
2021/03/31	0	0.00	1	70.40	69.70	-1	152	-0.66%
2021/03/19	0	0.00	3	67.40	67.70	-3	156	-1.92%
2021/03/18	1	66.70	0	0.00	67.00	1	151	0.66%
2021/03/17	0	0.00	1	66.20	66.50	-1	151	-0.66%
2021/03/16	0	0.00	10	66.40	66.60	-10	150	-6.66%
2021/03/15	11	66.06	0	0.00	66.80	11	151	7.26%
2021/03/11	2	64.80	0	0.00	64.80	2	145	1.38%
2021/03/08	1	65.10	0	0.00	64.80	1	145	0.69%
2021/03/02	10	66.00	0	0.00	65.90	10	144	6.93%
2021/02/26	0	0.00	7	65.16	65.90	-7	140	-4.97%
2021/02/24	2	65.65	0	0.00	64.80	2	140	1.42%
2021/02/23	2	65.60	0	0.00	65.40	2	141	1.41%
2021/02/18	2	64.30	0	0.00	64.90	2	137	1.45%
2021/02/05	1	63.50	0	0.00	63.70	1	136	0.73%
2021/01/21	1	64.00	0	0.00	63.60	1	134	0.74%
2021/01/19	0	0.00	1	64.80	64.80	-1	133	-0.75%
2021/01/05	1	66.50	0	0.00	66.60	1	101	0.99%
2020/12/29	1	64.50	0	0.00	64.80	1	92	1.09%
2020/12/28	0	0.00	1	64.90	65.00	-1	92	-1.09%
2020/12/22	0	0.00	1	63.30	62.90	-1	87	-1.14%
2020/12/18	2	64.35	4	65.25	64.10	-2	80	-2.49%
2020/12/15	1	61.10	0	0.00	61.40	1	60	1.66%
2020/12/14	5	61.60	0	0.00	61.60	5	59	8.37%
2020/12/09	1	60.90	2	62.90	63.00	-1	60	-1.65%
2020/12/07	1	61.30	0	0.00	61.00	1	62	1.61%
2020/12/04	1	61.40	0	0.00	61.50	1	61	1.62%
2020/12/03	0	0.00	1	61.60	61.60	-1	62	-1.61%
2020/12/01	1	61.30	0	0.00	61.50	1	62	1.59%
2020/07/22	1	64.20	1	65.00	64.20	0	270	0.00%
2020/07/21	1	68.90	0	0.00	69.00	1	261	0.38%
2020/07/20	0	0.00	34	69.00	68.60	-34	254	-13.35%
2020/07/17	0	0.00	22	68.12	68.20	-22	244	-8.99%
2020/07/16	0	0.00	10	67.68	67.40	-10	240	-4.16%
2020/07/15	2	67.80	0	0.00	67.20	2	237	0.84%
2020/07/14	2	68.30	2	69.30	68.10	0	237	0.00%
2020/07/10	11	69.94	0	0.00	69.30	11	234	4.69%
2020/07/09	1	69.60	4	70.53	70.60	-3	225	-1.33%
2020/07/08	54	70.00	0	0.00	69.50	54	219	24.62%
2020/07/07	15	69.36	6	70.30	69.50	9	207	4.33%
2020/06/19	0	0.00	1	64.00	63.80	-1	182	-0.55%
2020/06/12	0	0.00	2	62.60	63.00	-2	198	-1.01%
2020/05/27	0	0.00	3	63.83	65.90	-3	189	-1.58%
2020/05/26	3	62.10	0	0.00	62.00	3	182	1.64%
2020/05/12	0	0.00	2	61.00	60.70	-2	175	-1.14%
2020/04/29	0	0.00	17	60.73	60.50	-17	178	-9.53%
2020/04/28	0	0.00	1	60.50	60.20	-1	178	-0.56%
2020/04/27	7	59.81	0	0.00	59.90	7	187	3.74%
2020/04/24	11	59.08	0	0.00	59.30	11	200	5.49%
2020/04/23	0	0.00	14	58.79	59.30	-14	202	-6.93%
2020/04/22	2	56.70	0	0.00	58.60	2	198	1.01%
2020/04/21	8	57.86	0	0.00	58.00	8	198	4.04%
2020/04/20	4	58.10	0	0.00	58.10	4	193	2.06%
2020/04/17	0	0.00	4	57.20	57.40	-4	193	-2.06%
2020/04/09	0	0.00	2	55.40	55.40	-2	195	-1.02%
2020/03/27	0	0.00	3	52.33	52.10	-3	197	-1.52%
2020/03/25	0	0.00	1	51.60	51.60	-1	194	-0.51%
2020/03/24	4	50.43	0	0.00	50.00	4	193	2.07%
2020/03/19	0	0.00	4	45.60	45.60	-4	189	-2.11%
2020/03/16	0	0.00	1	52.50	51.70	-1	182	-0.55%
2020/03/11	0	0.00	4	61.75	61.10	-4	167	-2.39%
2020/03/02	0	0.00	1	61.60	61.10	-1	173	-0.58%
2020/02/13	3	63.97	2	64.80	63.90	1	202	0.49%
2020/01/31	0	0.00	1	64.00	64.30	-1	233	-0.43%
2020/01/10	0	0.00	2	66.50	65.80	-2	249	-0.80%
2019/12/27	3	65.93	4	65.98	66.10	-1	268	-0.37%
2019/12/26	8	66.69	0	0.00	66.10	8	270	2.96%
2019/12/23	1	65.20	0	0.00	65.30	1	281	0.35%
2019/12/20	0	0.00	1	65.10	65.30	-1	301	-0.33%
2019/12/16	3	65.50	0	0.00	66.00	3	334	0.90%
2019/12/13	1	65.20	0	0.00	65.00	1	344	0.29%
2019/12/11	2	65.60	0	0.00	65.50	2	389	0.51%
2019/12/10	0	0.00	1	66.10	66.30	-1	419	-0.24%
2019/12/02	0	0.00	1	65.00	65.20	-1	508	-0.20%
2019/11/29	1	66.40	1	67.50	66.00	0	537	0.00%
2019/11/28	0	0.00	1	67.60	67.50	-1	571	-0.17%
2019/11/26	0	0.00	2	67.10	66.80	-2	678	-0.29%
2019/11/25	2	66.10	0	0.00	66.40	2	813	0.25%
2019/11/22	0	0.00	2	67.00	65.90	-2	942	-0.21%
2019/11/20	2	66.20	0	0.00	65.80	2	1,050	0.19%
2019/11/19	3	67.07	0	0.00	67.10	3	1,129	0.27%
2019/11/18	5	67.48	0	0.00	67.30	5	1,249	0.40%
2019/11/15	6	68.62	0	0.00	67.70	6	1,306	0.46%
2019/11/08	0	0.00	1	66.90	66.90	-1	1,282	-0.08%
2019/11/06	1	68.30	0	0.00	68.50	1	1,278	0.08%
2019/10/31	0	0.00	1	66.00	66.00	-1	1,246	-0.08%
2019/10/30	0	0.00	1	66.70	66.70	-1	1,242	-0.08%
2019/10/25	1	68.00	0	0.00	67.10	1	1,234	0.08%
2019/10/22	1	70.00	0	0.00	70.00	1	1,221	0.08%
2019/10/21	0	0.00	3	69.33	69.50	-3	1,205	-0.25%
2019/10/16	2	67.85	0	0.00	67.50	2	1,191	0.17%
2019/10/09	0	0.00	1	66.30	66.20	-1	1,173	-0.09%
2019/09/25	1	68.00	0	0.00	67.80	1	1,153	0.09%
2019/09/24	1	71.10	0	0.00	70.80	1	1,134	0.09%
2019/09/18	0	0.00	1	73.00	71.90	-1	1,099	-0.09%
2019/09/16	1	76.30	2	75.90	72.80	-1	1,081	-0.09%
2019/09/12	2	73.40	2	73.35	74.00	0	1,048	0.00%
2019/09/11	1	73.00	0	0.00	71.90	1	1,016	0.10%
2019/09/10	1	70.30	0	0.00	70.30	1	989	0.10%
2019/09/05	1	72.50	0	0.00	72.20	1	954	0.10%
2019/09/02	0	0.00	1	75.50	75.10	-1	886	-0.11%
2019/08/30	0	0.00	5	75.30	72.50	-5	850	-0.59%
2019/08/29	1	78.80	3	78.50	77.00	-2	785	-0.25%
2019/08/28	10	77.68	7	78.33	78.10	3	740	0.41%
2019/08/27	9	75.27	1	73.00	77.00	8	602	1.33%
2019/08/23	7	73.00	6	73.40	71.50	1	432	0.23%
2019/08/22	1	71.90	12	71.86	71.30	-11	360	-3.05%
2019/08/21	12	69.42	10	65.60	69.90	2	278	0.72%
2019/08/20	10	64.70	10	62.09	65.30	0	157	0.00%
2019/08/19	10	59.30	1	58.70	59.40	9	98	9.12%
2019/08/12	0	0.00	2	57.00	57.10	-2	86	-2.30%
2019/07/23	0	0.00	1	56.60	56.70	-1	102	-0.97%
2019/07/22	0	0.00	5	56.76	56.60	-5	111	-4.47%
2019/07/15	0	0.00	1	57.20	57.10	-1	116	-0.86%
2019/07/12	0	0.00	1	56.90	57.10	-1	118	-0.85%
2019/07/11	1	60.40	0	0.00	60.40	1	114	0.87%
2019/07/02	1	59.20	0	0.00	59.00	1	193	0.52%
2019/05/28	1	55.60	0	0.00	55.60	1	280	0.36%
2019/05/23	1	56.70	0	0.00	56.50	1	292	0.34%
2019/05/20	1	57.10	0	0.00	57.30	1	307	0.33%
2019/05/17	1	56.50	0	0.00	56.20	1	307	0.32%
2019/05/16	1	57.40	0	0.00	57.30	1	307	0.32%
2019/05/15	1	57.80	0	0.00	58.10	1	307	0.33%
2019/04/16	0	0.00	5	61.94	61.80	-5	279	-1.79%
2019/04/15	0	0.00	4	62.88	62.80	-4	271	-1.48%
2019/04/12	0	0.00	1	63.60	63.60	-1	265	-0.38%
2019/04/11	6	64.03	0	0.00	63.50	6	251	2.39%
2019/04/10	2	64.35	2	63.50	62.60	0	223	0.00%
2019/04/08	0	0.00	1	63.50	62.30	-1	191	-0.52%
2019/04/02	3	63.93	5	64.10	62.40	-2	181	-1.10%
2019/04/01	5	62.62	0	0.00	63.40	5	152	3.28%
2019/03/21	2	57.10	0	0.00	57.00	2	100	2.00%
2019/03/13	0	0.00	2	55.00	54.90	-2	88	-2.26%
2019/02/25	0	0.00	1	54.60	54.70	-1	89	-1.12%
2019/02/21	0	0.00	1	58.60	58.50	-1	79	-1.25%
2019/02/19	1	52.20	0	0.00	53.50	1	64	1.54%
2019/02/15	0	0.00	2	51.60	52.20	-2	64	-3.11%
2019/01/21	5	53.38	0	0.00	52.50	5	56	8.81%
2019/01/18	1	53.50	0	0.00	53.00	1	53	1.86%
2018/12/03	0	0.00	1	50.80	51.70	-1	111	-0.89%
2018/11/29	0	0.00	1	50.90	49.60	-1	109	-0.91%
2018/11/19	0	0.00	1	49.10	49.10	-1	116	-0.86%
2018/11/08	0	0.00	1	50.00	50.10	-1	128	-0.78%
2018/11/01	1	47.70	0	0.00	49.40	1	127	0.78%
2018/10/17	0	0.00	1	52.80	51.40	-1	129	-0.78%
2018/10/11	1	48.80	8	48.53	48.70	-7	125	-5.59%
2018/10/02	2	56.95	0	0.00	56.50	2	114	1.75%
2018/10/01	1	57.70	3	57.97	57.60	-2	113	-1.77%
2018/09/28	1	57.20	3	56.50	56.70	-2	108	-1.84%
2018/09/27	5	56.14	0	0.00	55.40	5	104	4.78%
2018/09/26	0	0.00	3	57.80	56.90	-3	101	-2.94%
2018/09/25	3	53.90	0	0.00	53.10	3	94	3.16%
2018/09/21	2	55.40	0	0.00	55.60	2	89	2.23%
2018/09/20	3	55.73	0	0.00	55.20	3	87	3.43%
2018/09/19	4	57.48	0	0.00	57.10	4	83	4.78%
2018/09/13	0	0.00	1	61.30	59.50	-1	70	-1.41%