昇陽半導體 (8028)-永豐金-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.2	124.90	5	123.50	123.50	2.2	10,027	0.02%
2025/01/21	5	125.50	9	125.56	125.50	-4	9,995	-0.04%
2025/01/20	1	123.50	1	124.00	125.50	0	10,009	0.00%
2025/01/17	8.1	123.91	0	0.00	121.50	8.1	10,084	0.08%
2025/01/16	4.1	126.18	2	125.25	128.00	2.1	10,027	0.02%
2025/01/15	4	119.75	5	120.50	120.00	-1	10,059	-0.01%
2025/01/14	4	122.38	0	0.00	122.50	4	10,191	0.04%
2025/01/13	3.1	121.92	0	0.00	121.00	3.1	11,367	0.03%
2025/01/10	2	128.50	1	129.50	128.50	1	11,504	0.01%
2025/01/09	12.2	133.90	11.1	135.03	129.00	1.1	11,541	0.01%
2025/01/08	20	136.35	17	136.50	136.50	3	11,824	0.03%
2025/01/07	6	142.75	4	145.25	140.50	2	11,888	0.02%
2025/01/06	3	142.67	3	143.33	143.00	0	11,800	0.00%
2025/01/03	5.1	140.90	20	140.15	141.50	-14.9	12,081	-0.12%
2025/01/02	0.1	137.18	0	0.00	137.50	0.1	12,564	0.00%
2024/12/31	10	139.50	7	138.93	139.50	3	12,766	0.02%
2024/12/30	4.3	137.20	3	137.83	135.50	1.3	12,691	0.01%
2024/12/27	4	137.25	4	136.50	137.50	0	12,455	0.00%
2024/12/26	22	141.25	17.4	142.38	135.50	4.6	12,537	0.04%
2024/12/25	24	138.31	25.8	139.15	137.50	-1.8	12,649	-0.01%
2024/12/24	37	135.69	38	135.62	136.50	-1	12,565	-0.01%
2024/12/23	5	135.30	9	135.56	137.00	-4	12,634	-0.03%
2024/12/20	1	133.50	1	134.00	133.50	0	12,314	0.00%
2024/12/19	1	128.00	2	123.25	128.00	-1	12,135	-0.01%
2024/12/18	6.1	125.16	5.2	124.19	126.50	0.9	12,236	0.01%
2024/12/16	4	126.38	2	124.75	124.50	2	12,423	0.02%
2024/12/13	1.1	127.09	21.7	129.78	127.00	-20.6	12,722	-0.16%
2024/12/12	1.2	130.08	0	0.00	129.50	1.2	12,918	0.01%
2024/12/11	19.1	131.00	37	129.91	131.00	-17.9	13,053	-0.14%
2024/12/10	18.1	132.07	22	130.00	130.00	-3.9	13,075	-0.03%
2024/12/09	21	133.64	0	0.00	132.50	21	13,158	0.16%
2024/12/06	3.1	135.65	3.3	135.75	134.00	-0.2	13,198	0.00%
2024/12/05	23	135.41	16	136.19	135.50	7	13,060	0.05%
2024/12/04	12	136.88	6	135.17	138.00	6	13,120	0.05%
2024/12/03	15.2	136.28	14	136.43	133.00	1.2	13,196	0.01%
2024/12/02	2.7	136.35	2	137.25	138.00	0.7	13,084	0.01%
2024/11/29	1	132.50	5	132.40	132.50	-4	13,004	-0.03%
2024/11/28	1	134.50	2	132.50	134.50	-1	13,180	-0.01%
2024/11/27	1	135.00	0	0.00	132.50	1	13,371	0.01%
2024/11/26	3.1	138.66	0	0.00	138.50	3.1	13,722	0.02%
2024/11/25	5.1	142.01	22	140.23	142.50	-16.9	14,363	-0.12%
2024/11/22	13	134.88	15	134.77	132.00	-2	15,076	-0.01%
2024/11/21	1.1	133.32	0	0.00	131.00	1.1	15,754	0.01%
2024/11/20	13	132.27	3	132.50	132.50	10	16,183	0.06%
2024/11/19	11	130.27	9	131.44	133.50	2	16,580	0.01%
2024/11/18	6.4	126.80	2.3	128.17	123.50	4.1	17,529	0.02%
2024/11/15	0	0.00	1	134.50	135.00	-1	18,389	-0.01%
2024/11/14	1.1	135.45	0	0.00	135.50	1.1	18,722	0.01%
2024/11/13	4	139.01	3	140.33	137.50	1	19,079	0.01%
2024/11/12	7	141.71	8	142.44	137.50	-1	19,366	-0.01%
2024/11/11	2.3	144.55	4.1	143.74	146.00	-1.8	19,618	-0.01%
2024/11/08	19	143.24	8	141.88	142.50	11	19,644	0.06%
2024/11/07	13.1	139.71	20	140.78	142.50	-6.9	19,808	-0.03%
2024/11/06	4	138.13	15	138.80	139.50	-11	20,074	-0.05%
2024/11/05	8	134.94	7	135.36	135.50	1	19,932	0.01%
2024/11/04	4.1	130.61	3	130.33	133.00	1.1	20,133	0.01%
2024/11/01	8	128.75	15	128.37	130.50	-7	20,208	-0.03%
2024/10/30	1	121.50	1	123.50	122.00	0	20,204	0.00%
2024/10/29	11.1	122.32	1	125.00	122.50	10.1	20,532	0.05%
2024/10/28	6.1	126.66	0	0.00	126.00	6.1	20,969	0.03%
2024/10/25	0	0.00	2	128.50	128.50	-2	21,560	-0.01%
2024/10/24	2	133.25	1	128.50	128.50	1	22,285	0.00%
2024/10/23	2	134.75	0	0.00	133.00	2	22,801	0.01%
2024/10/22	2	135.50	6	135.42	135.50	-4	23,023	-0.02%
2024/10/21	19	136.47	14	135.79	135.00	5	23,185	0.02%
2024/10/18	70.2	143.69	71	141.94	134.50	-0.8	23,545	0.00%
2024/10/17	4	138.13	7	139.14	140.00	-3	22,467	-0.01%
2024/10/16	1	135.00	0	0.00	137.00	1	22,349	0.00%
2024/10/15	30	139.43	23	138.41	136.00	7	22,436	0.03%
2024/10/14	14	134.89	20	137.25	138.50	-6	22,213	-0.03%
2024/10/11	7.2	135.32	7	135.64	133.50	0.2	22,219	0.00%
2024/10/09	31.2	138.68	30.1	134.96	133.50	1.1	22,727	0.00%
2024/10/08	25.1	136.12	33	136.85	140.00	-7.9	22,536	-0.03%
2024/10/07	6	128.83	13	130.15	132.50	-7	22,299	-0.03%
2024/10/04	4	121.75	10	122.30	122.50	-6	22,632	-0.03%
2024/10/01	7	125.29	1	126.50	125.00	6	23,454	0.03%
2024/09/30	13	127.08	5	126.40	125.50	8	23,619	0.03%
2024/09/27	20	136.08	23.2	135.39	130.50	-3.2	23,719	-0.01%
2024/09/26	3	127.67	2	127.00	128.00	1	23,361	0.00%
2024/09/25	5	127.90	8.2	129.32	130.50	-3.2	23,752	-0.01%
2024/09/24	0	0.00	0	124.50	124.50	0	24,270	0.00%
2024/09/23	1	127.50	6	129.08	126.00	-5	24,476	-0.02%
2024/09/20	2	128.00	2	127.50	128.50	0	24,822	0.00%
2024/09/19	4	126.38	3	128.67	129.50	1	24,872	0.00%
2024/09/18	0	0.00	7	127.50	124.00	-7	25,091	-0.03%
2024/09/16	26	128.50	16.1	128.47	128.00	9.9	25,222	0.04%
2024/09/13	12	122.58	21.1	122.72	125.50	-9.1	25,164	-0.04%
2024/09/12	16	118.44	10.3	118.26	119.00	5.7	25,407	0.02%
2024/09/11	2	114.00	0	0.00	114.00	2	25,954	0.01%
2024/09/10	2	117.48	4	115.13	114.00	-2	26,576	-0.01%
2024/09/09	2	118.25	2	119.75	118.50	0	27,273	0.00%
2024/09/06	5	120.20	3	120.33	118.50	2	28,174	0.01%
2024/09/05	2	121.49	2	124.00	120.50	0	28,647	0.00%
2024/09/04	2	122.50	10	122.50	122.50	-8	28,595	-0.03%
2024/09/03	13	128.81	9	129.28	128.00	4	28,500	0.01%
2024/09/02	12	129.58	9	130.11	128.00	3	28,426	0.01%
2024/08/30	23.2	131.36	21	132.14	131.00	2.2	28,361	0.01%
2024/08/29	33	133.94	31.1	134.15	134.50	1.9	28,182	0.01%
2024/08/28	41.3	135.31	37.1	135.99	133.50	4.2	28,099	0.01%
2024/08/27	46.4	136.64	41	136.67	135.50	5.4	27,764	0.02%
2024/08/26	42	140.00	34	135.96	133.50	8	27,194	0.03%
2024/08/23	21	134.21	46.6	134.45	138.50	-25.6	26,295	-0.10%
2024/08/22	24.4	128.89	14.2	127.91	127.50	10.2	25,776	0.04%
2024/08/21	25.1	127.83	45	129.63	132.00	-19.9	25,928	-0.08%
2024/08/20	70.2	130.03	68.3	129.94	127.50	2	26,015	0.01%
2024/08/19	47.4	130.76	33	132.11	128.50	14.4	25,054	0.06%
2024/08/16	9	130.11	29	132.07	133.50	-20	24,327	-0.08%
2024/08/15	17.1	120.63	18.1	120.70	121.50	-1	24,193	0.00%
2024/08/14	43.1	119.55	24	119.42	118.50	19.1	23,991	0.08%
2024/08/13	23	116.11	26	116.21	117.00	-3	24,020	-0.01%
2024/08/12	6	113.92	6	114.75	113.50	0	23,577	0.00%
2024/08/09	29.1	113.50	36	113.26	113.00	-6.9	23,400	-0.03%
2024/08/08	32.3	107.60	22.1	107.59	107.00	10.2	23,020	0.04%
2024/08/07	12	103.79	11.3	105.62	106.50	0.8	22,515	0.00%
2024/08/06	12	98.87	34.4	99.96	96.90	-22.4	22,332	-0.10%
2024/08/05	15	101.16	10	101.54	99.90	5	21,900	0.02%
2024/08/02	6.3	114.84	7.8	112.40	111.00	-1.5	21,656	-0.01%
2024/08/01	41.1	120.19	12	118.92	117.00	29.1	21,431	0.14%
2024/07/31	25.3	122.95	17.1	122.07	119.00	8.3	21,034	0.04%
2024/07/30	31.1	119.77	44.2	118.68	124.50	-13.1	20,493	-0.06%
2024/07/29	36.2	122.05	24.2	121.75	115.00	12	19,850	0.06%
2024/07/26	35.2	117.73	37	117.10	118.50	-1.8	19,131	-0.01%
2024/07/23	12	112.67	12.1	114.38	114.50	-0.1	18,606	0.00%
2024/07/22	7	108.11	6	109.58	107.50	1	18,327	0.01%
2024/07/19	20	115.88	32.2	117.34	114.50	-12.2	18,031	-0.07%
2024/07/18	5	107.30	4	107.75	109.00	1	17,476	0.01%
2024/07/17	16.3	112.20	6	110.76	111.50	10.3	17,322	0.06%
2024/07/16	13.1	116.80	12	114.71	114.50	1.1	17,130	0.01%
2024/07/15	3.1	118.78	3	117.50	117.00	0.1	16,963	0.00%
2024/07/12	8	120.50	20.1	120.68	120.00	-12	16,816	-0.07%
2024/07/11	28	125.39	21	126.36	125.00	7	16,627	0.04%
2024/07/10	12	120.58	22.2	120.74	123.00	-10.2	15,948	-0.06%
2024/07/09	17	114.82	24	112.88	112.00	-7	15,552	-0.04%
2024/07/08	23.4	118.38	16	115.84	116.50	7.4	15,152	0.05%
2024/07/05	42.3	117.62	54.4	119.17	121.50	-12.1	14,547	-0.08%
2024/07/04	6	107.92	18	110.50	110.50	-12	13,688	-0.09%
2024/07/03	13	97.85	28.6	100.01	100.50	-15.6	13,475	-0.12%
2024/07/02	15.2	89.00	38	89.15	91.60	-22.8	13,206	-0.17%
2024/07/01	30	90.30	25.4	89.84	88.70	4.6	12,901	0.04%
2024/06/28	72.6	89.77	60.1	87.84	88.50	12.5	12,463	0.10%
2024/06/27	21.1	86.14	20.1	87.03	87.30	1.1	11,729	0.01%
2024/06/26	25	84.98	23.2	86.00	87.70	1.8	11,467	0.02%
2024/06/25	11	81.92	13	82.12	83.60	-2	11,050	-0.02%
2024/06/24	8.3	83.19	11.3	83.14	82.60	-3	10,838	-0.03%
2024/06/21	17.1	85.93	15.3	86.67	85.30	1.8	10,512	0.02%
2024/06/20	19	85.76	52.2	86.54	86.80	-33.2	10,281	-0.32%
2024/06/19	56.4	83.94	69.2	83.67	83.40	-12.7	9,976	-0.13%
2024/06/18	55.2	86.12	39.2	86.00	84.90	16	9,489	0.17%
2024/06/17	22	81.92	31.2	82.22	83.00	-9.2	8,790	-0.11%
2024/06/14	29.2	77.88	16	77.44	77.50	13.2	8,104	0.16%
2024/06/13	65.1	73.19	61.1	74.92	77.50	4	7,244	0.05%
2024/06/12	22	69.85	15.5	67.91	70.50	6.5	6,220	0.10%
2024/06/11	3.1	63.66	0	0.00	64.10	3.1	5,638	0.05%
2024/06/07	1.1	64.51	17.1	65.20	64.20	-16	5,552	-0.29%
2024/06/06	1.1	63.40	1	62.90	64.00	0.1	5,449	0.00%
2024/06/04	2.1	67.15	2	67.20	65.20	0.1	5,358	0.00%
2024/06/03	1	65.70	4	66.75	66.90	-3	5,298	-0.06%
2024/05/31	7.2	63.64	8	63.61	62.60	-0.8	5,089	-0.02%
2024/05/30	9.1	65.61	8	65.49	64.20	1.1	4,968	0.02%
2024/05/29	5	67.52	2	67.20	66.80	3	4,792	0.06%
2024/05/28	34	68.11	21	67.92	67.60	13	4,692	0.28%
2024/05/27	25.1	67.65	26	68.70	69.10	-0.9	4,452	-0.02%
2024/05/24	13	64.95	34.4	65.70	67.00	-21.4	3,872	-0.55%
2024/05/23	7	62.16	24.5	61.96	61.10	-17.5	3,425	-0.51%
2024/05/22	10	62.49	44.5	61.36	61.80	-34.5	3,281	-1.05%
2024/05/21	28	59.31	18	59.43	59.10	10	2,995	0.33%
2024/05/20	48	58.26	39.1	59.10	58.40	8.9	2,735	0.33%
2024/05/17	7	57.70	23	58.41	58.80	-16	2,507	-0.64%
2024/05/16	0	0.00	2	54.60	53.50	-2	2,079	-0.10%
2024/05/15	0	52.80	0	0.00	52.50	0	2,052	0.00%
2024/05/09	2	52.70	0	0.00	52.60	2	2,049	0.10%
2024/05/07	0	52.60	0	0.00	53.20	0	2,030	0.00%
2024/05/06	0	0.00	1	53.80	53.80	-1	2,010	-0.05%
2024/05/03	0	0.00	10	55.25	54.00	-10	1,997	-0.50%
2024/05/02	3	54.60	4	54.60	54.70	-1	1,979	-0.05%
2024/04/30	3	55.30	0.6	55.60	55.30	2.5	1,960	0.13%
2024/04/29	26.1	55.09	4	55.50	56.10	22.1	1,904	1.16%
2024/04/22	0	51.10	2	51.20	51.20	-2	1,731	-0.11%
2024/04/19	1	53.65	8	53.30	52.00	-7	1,708	-0.41%
2024/04/18	6	53.85	3	53.80	53.60	3	1,668	0.18%
2024/04/16	0.1	51.00	0	0.00	50.60	0.1	1,543	0.00%
2024/04/15	1	53.00	0	0.00	52.40	1	1,507	0.07%
2024/04/12	0	52.60	0	0.00	53.20	0	1,494	0.00%
2024/04/10	1	53.00	0	0.00	53.20	1	1,453	0.07%
2024/04/09	1	52.40	0	52.60	52.50	1	1,404	0.07%
2024/04/03	11	53.05	0	0.00	53.10	11	1,373	0.80%
2024/04/02	3	52.30	0	0.00	53.20	3	1,343	0.22%
2024/03/27	0	51.91	0	0.00	51.90	0	1,258	0.00%
2024/03/25	0	0.00	1	53.30	53.00	-1	1,245	-0.08%
2024/03/22	1	53.00	0	0.00	52.50	1	1,215	0.08%
2024/03/20	0	0.00	1	53.00	52.70	-1	1,226	-0.08%
2024/03/19	0	0.00	1	52.20	52.50	-1	1,208	-0.08%
2024/03/18	2	51.80	0	0.00	52.20	2	1,202	0.17%
2024/03/15	5.1	50.90	0	0.00	50.90	5.1	1,204	0.42%
2024/03/14	0	50.81	0	0.00	51.00	0	1,209	0.00%
2024/03/13	5.8	51.27	8	51.30	51.30	-2.2	1,215	-0.18%
2024/03/08	6.1	51.52	5.1	52.69	51.60	1	1,251	0.08%
2024/03/07	2	52.15	4	52.55	51.70	-2	1,225	-0.16%
2024/03/06	1	52.30	1	52.40	52.40	0	1,184	0.00%
2024/03/05	0.1	52.81	1	53.10	52.60	-0.9	1,203	-0.08%
2024/03/04	2	53.50	1	53.60	53.20	1	1,222	0.08%
2024/03/01	9	52.64	9	52.96	53.10	0	1,213	0.00%
2024/02/29	2	52.10	1	52.00	52.10	1	1,194	0.09%
2024/02/27	11.4	53.36	8.3	53.15	53.00	3.1	1,180	0.26%
2024/02/26	10.1	53.78	4	53.90	54.80	6.1	1,124	0.54%
2024/02/23	0	0.00	2.1	51.81	51.50	-2.1	997	-0.21%
2024/02/22	1	52.70	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0	0.00	8	51.60	51.80	-8	985	-0.81%
2024/02/20	2	52.00	0	0.00	51.80	2	983	0.20%
2024/02/16	8	52.25	1	52.00	52.20	7	943	0.74%
2024/02/15	0.1	51.20	0	0.00	51.20	0.1	919	0.01%
2024/02/05	1	49.95	0	0.00	49.95	1	909	0.11%