加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    10,588張
  • 產業
    上市 半導體類股

  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202128.002127.50128.50024,8220.00%
2024/09/194126.383128.67129.50124,8720.00%
2024/09/1800.007127.50124.00-725,091-0.03%
2024/09/1626128.5016.1128.47128.009.925,2220.04%
2024/09/1312122.5821.1122.72125.50-9.125,164-0.04%
2024/09/1216118.4410.3118.26119.005.725,4070.02%
2024/09/112114.0000.00114.00225,9540.01%
2024/09/102117.484115.13114.00-226,576-0.01%
2024/09/092118.252119.75118.50027,2730.00%
2024/09/065120.203120.33118.50228,1740.01%
2024/09/052121.492124.00120.50028,6470.00%
2024/09/042122.5010122.50122.50-828,595-0.03%
2024/09/0313128.819129.28128.00428,5000.01%
2024/09/0212129.589130.11128.00328,4260.01%
2024/08/3023.2131.3621132.14131.002.228,3610.01%
2024/08/2933133.9431.1134.15134.501.928,1820.01%
2024/08/2841.3135.3137.1135.99133.504.228,0990.01%
2024/08/2746.4136.6441136.67135.505.427,7640.02%
2024/08/2642140.0034135.96133.50827,1940.03%
2024/08/2321134.2146.6134.45138.50-25.626,295-0.10%
2024/08/2224.4128.8914.2127.91127.5010.225,7760.04%
2024/08/2125.1127.8345129.63132.00-19.925,928-0.08%
2024/08/2070.2130.0368.3129.94127.50226,0150.01%
2024/08/1947.4130.7633132.11128.5014.425,0540.06%
2024/08/169130.1129132.07133.50-2024,327-0.08%
2024/08/1517.1120.6318.1120.70121.50-124,1930.00%
2024/08/1443.1119.5524119.42118.5019.123,9910.08%
2024/08/1323116.1126116.21117.00-324,020-0.01%
2024/08/126113.926114.75113.50023,5770.00%
2024/08/0929.1113.5036113.26113.00-6.923,400-0.03%
2024/08/0832.3107.6022.1107.59107.0010.223,0200.04%
2024/08/0712103.7911.3105.62106.500.822,5150.00%
2024/08/061298.8734.499.9696.90-22.422,332-0.10%
2024/08/0515101.1610101.5499.90521,9000.02%
2024/08/026.3114.847.8112.40111.00-1.521,656-0.01%
2024/08/0141.1120.1912118.92117.0029.121,4310.14%
2024/07/3125.3122.9517.1122.07119.008.321,0340.04%
2024/07/3031.1119.7744.2118.68124.50-13.120,493-0.06%
2024/07/2936.2122.0524.2121.75115.001219,8500.06%
2024/07/2635.2117.7337117.10118.50-1.819,131-0.01%
2024/07/2312112.6712.1114.38114.50-0.118,6060.00%
2024/07/227108.116109.58107.50118,3270.01%
2024/07/1920115.8832.2117.34114.50-12.218,031-0.07%
2024/07/185107.304107.75109.00117,4760.01%
2024/07/1716.3112.206110.76111.5010.317,3220.06%
2024/07/1613.1116.8012114.71114.501.117,1300.01%
2024/07/153.1118.783117.50117.000.116,9630.00%
2024/07/128120.5020.1120.68120.00-1216,816-0.07%
2024/07/1128125.3921126.36125.00716,6270.04%
2024/07/1012120.5822.2120.74123.00-10.215,948-0.06%
2024/07/0917114.8224112.88112.00-715,552-0.04%
2024/07/0823.4118.3816115.84116.507.415,1520.05%
2024/07/0542.3117.6254.4119.17121.50-12.114,547-0.08%
2024/07/046107.9218110.50110.50-1213,688-0.09%
2024/07/031397.8528.6100.01100.50-15.613,475-0.12%
2024/07/0215.289.003889.1591.60-22.813,206-0.17%
2024/07/013090.3025.489.8488.704.612,9010.04%
2024/06/2872.689.7760.187.8488.5012.512,4630.10%
2024/06/2721.186.1420.187.0387.301.111,7290.01%
2024/06/262584.9823.286.0087.701.811,4670.02%
2024/06/251181.921382.1283.60-211,050-0.02%
2024/06/248.383.1911.383.1482.60-310,838-0.03%
2024/06/2117.185.9315.386.6785.301.810,5120.02%
2024/06/201985.7652.286.5486.80-33.210,281-0.32%
2024/06/1956.483.9469.283.6783.40-12.79,976-0.13%
2024/06/1855.286.1239.286.0084.90169,4890.17%
2024/06/172281.9231.282.2283.00-9.28,790-0.11%
2024/06/1429.277.881677.4477.5013.28,1040.16%
2024/06/1365.173.1961.174.9277.5047,2440.05%
2024/06/122269.8515.567.9170.506.56,2200.10%
2024/06/113.163.6600.0064.103.15,6380.05%
2024/06/071.164.5117.165.2064.20-165,552-0.29%
2024/06/061.163.40162.9064.000.15,4490.00%
2024/06/042.167.15267.2065.200.15,3580.00%
2024/06/03165.70466.7566.90-35,298-0.06%
2024/05/317.263.64863.6162.60-0.85,089-0.02%
2024/05/309.165.61865.4964.201.14,9680.02%
2024/05/29567.52267.2066.8034,7920.06%
2024/05/283468.112167.9267.60134,6920.28%
2024/05/2725.167.652668.7069.10-0.94,452-0.02%
2024/05/241364.9534.465.7067.00-21.43,872-0.55%
2024/05/23762.1624.561.9661.10-17.53,425-0.51%
2024/05/221062.4944.561.3661.80-34.53,281-1.05%
2024/05/212859.311859.4359.10102,9950.33%
2024/05/204858.2639.159.1058.408.92,7350.33%
2024/05/17757.702358.4158.80-162,507-0.64%
2024/05/1600.00254.6053.50-22,079-0.10%
2024/05/15052.8000.0052.5002,0520.00%
2024/05/09252.7000.0052.6022,0490.10%
2024/05/07052.6000.0053.2002,0300.00%
2024/05/0600.00153.8053.80-12,010-0.05%
2024/05/0300.001055.2554.00-101,997-0.50%
2024/05/02354.60454.6054.70-11,979-0.05%
2024/04/30355.300.655.6055.302.51,9600.13%
2024/04/2926.155.09455.5056.1022.11,9041.16%
2024/04/22051.10251.2051.20-21,731-0.11%
2024/04/19153.65853.3052.00-71,708-0.41%
2024/04/18653.85353.8053.6031,6680.18%
2024/04/160.151.0000.0050.600.11,5430.00%
2024/04/15153.0000.0052.4011,5070.07%
2024/04/12052.6000.0053.2001,4940.00%
2024/04/10153.0000.0053.2011,4530.07%
2024/04/09152.40052.6052.5011,4040.07%
2024/04/031153.0500.0053.10111,3730.80%
2024/04/02352.3000.0053.2031,3430.22%
2024/03/27051.9100.0051.9001,2580.00%
2024/03/2500.00153.3053.00-11,245-0.08%
2024/03/22153.0000.0052.5011,2150.08%
2024/03/2000.00153.0052.70-11,226-0.08%
2024/03/1900.00152.2052.50-11,208-0.08%
2024/03/18251.8000.0052.2021,2020.17%
2024/03/155.150.9000.0050.905.11,2040.42%
2024/03/14050.8100.0051.0001,2090.00%
2024/03/135.851.27851.3051.30-2.21,215-0.18%
2024/03/086.151.525.152.6951.6011,2510.08%
2024/03/07252.15452.5551.70-21,225-0.16%
2024/03/06152.30152.4052.4001,1840.00%
2024/03/050.152.81153.1052.60-0.91,203-0.08%
2024/03/04253.50153.6053.2011,2220.08%
2024/03/01952.64952.9653.1001,2130.00%
2024/02/29252.10152.0052.1011,1940.09%
2024/02/2711.453.368.353.1553.003.11,1800.26%
2024/02/2610.153.78453.9054.806.11,1240.54%
2024/02/2300.002.151.8151.50-2.1997-0.21%
2024/02/22152.7000.0052.6011,0020.10%
2024/02/2100.00851.6051.80-8985-0.81%
2024/02/20252.0000.0051.8029830.20%
2024/02/16852.25152.0052.2079430.74%
2024/02/150.151.2000.0051.200.19190.01%
2024/02/05149.9500.0049.9519090.11%
2024/01/30251.4000.0051.2029040.22%
2024/01/2900.00151.2051.50-1904-0.11%
2024/01/2500.00251.9051.50-2909-0.22%
2024/01/2400.00851.9051.80-8904-0.88%
2024/01/23151.2000.0051.5019030.11%
2024/01/170.150.00349.4549.35-3863-0.34%
2024/01/1200.00251.1050.80-2865-0.23%
2024/01/1100.00150.0051.00-1882-0.11%
2024/01/04051.2000.0050.8008990.00%
2024/01/02251.8000.0051.6029000.22%
2023/12/282052.2000.0052.10209082.20%
2023/12/2700.00152.8052.20-1911-0.11%
2023/12/26453.1000.0052.8049080.44%
2023/12/2200.00552.6652.20-5892-0.56%
2023/12/2100.00452.0052.30-4889-0.45%
2023/12/19851.6900.0052.0088900.90%
2023/12/15351.80352.2052.1009170.00%
2023/12/141.251.6000.0051.501.29020.13%
2023/12/130.250.9000.0050.700.29040.02%
2023/12/120.250.8000.0050.600.29020.02%
2023/12/071.450.9900.0050.701.48930.16%
2023/12/060.251.901151.7051.70-10.8877-1.23%
2023/12/050.451.8000.0052.400.48700.05%
2023/12/016.452.6700.0052.606.48760.73%
2023/11/2900.000.152.5053.00-0.1845-0.01%
2023/11/28151.801.252.3751.70-0.2820-0.03%
2023/11/2100.00153.1053.10-1777-0.13%
2023/11/1700.003.151.8051.80-3.1753-0.41%
2023/11/13150.801051.2051.10-9761-1.18%
2023/11/10250.3000.0050.1027630.26%
2023/11/08150.8000.0050.6017910.13%
2023/11/061051.7000.0051.70108331.20%
2023/11/0100.00448.8049.05-4906-0.44%
2023/10/31349.8500.0048.8039630.31%
2023/10/20149.8000.0049.7011,4310.07%
2023/10/1900.00450.3050.90-41,460-0.27%
2023/10/1800.00250.6052.50-21,472-0.14%
2023/10/0600.00056.8052.3002,0020.00%
2023/10/05151.3000.0051.7012,0780.05%
2023/10/0400.00151.3051.20-12,150-0.05%
2023/09/2700.00152.1052.10-12,243-0.04%
2023/09/22152.6000.0052.8012,2800.04%
2023/09/214.352.82252.4552.602.32,2840.10%
2023/09/20554.88454.3054.2012,2630.04%
2023/09/1900.001055.7055.30-102,263-0.44%
2023/09/1400.00156.4056.50-12,294-0.04%
2023/09/08154.7000.0054.5012,6330.04%
2023/09/0600.00355.3755.20-32,851-0.11%
2023/09/0400.000.156.7056.80-0.12,9300.00%
2023/09/0100.003.356.5256.70-3.32,990-0.11%
2023/08/2800.00355.0055.20-33,150-0.10%
2023/08/25156.0000.0055.7013,1560.03%
2023/08/1600.00154.2055.40-13,232-0.03%
2023/08/1400.00254.9054.30-23,226-0.06%
2023/08/10155.60355.6756.10-23,214-0.06%
2023/08/09157.2000.0057.1013,1750.03%
2023/08/0800.00258.0657.40-23,159-0.06%
2023/08/07357.401157.1858.10-83,147-0.25%
2023/08/048.158.7500.0058.308.13,0990.26%
2023/08/02459.88360.0359.8013,0460.03%
2023/08/01160.70361.6060.70-23,018-0.07%
2023/07/31661.7300.0061.0062,9870.20%
2023/07/28162.2000.0062.5012,9410.03%
2023/07/27563.34663.6863.50-12,880-0.03%
2023/07/25060.4000.0061.6002,6190.00%
2023/07/24360.10759.9359.60-42,601-0.15%
2023/07/213.161.11361.5761.700.12,5780.00%
2023/07/2000.00262.7062.40-22,575-0.08%
2023/07/19361.97162.4061.5022,5670.08%
2023/07/187.161.47861.2661.10-0.92,588-0.03%
2023/07/174.163.622.163.8263.7022,5280.08%
2023/07/141.163.35663.9564.60-4.92,461-0.20%
2023/07/13563.067.262.5761.50-2.22,316-0.09%
2023/07/121.162.53362.6062.30-1.92,218-0.09%
2023/07/113.362.22462.7562.30-0.72,204-0.03%
2023/07/10261.251.261.7860.700.82,1660.04%
2023/07/070.159.8000.0061.000.12,1830.00%
2023/07/060.161.2000.0060.500.12,2120.00%
2023/07/05161.20561.3060.60-42,375-0.17%
2023/07/04762.14262.2562.1052,6290.19%
2023/07/03160.60261.1561.40-12,750-0.04%
2023/06/30160.1000.0060.1012,9050.03%
2023/06/29159.90160.7059.8002,9720.00%
2023/06/27259.50760.5059.50-53,000-0.17%
2023/06/26460.3800.0060.3043,0260.13%
2023/06/21161.40761.5061.60-63,012-0.20%
2023/06/20161.30361.9061.40-23,038-0.07%
2023/06/191661.8900.0061.80163,0770.52%
2023/06/16963.0700.0062.7093,0650.29%
2023/06/151464.051163.5463.6033,0290.10%
2023/06/14862.44062.4062.6082,8490.28%
2023/06/13963.032363.1263.10-142,779-0.50%
2023/06/12360.97260.9560.2012,5730.04%
2023/06/09161.50461.5561.40-32,556-0.12%
2023/06/08560.141260.7859.90-72,505-0.28%
2023/06/070.161.3900.0061.700.12,4730.00%
2023/06/06562.401362.6261.30-82,440-0.33%
2023/06/0500.001260.8460.70-122,352-0.51%
2023/06/02160.00060.1060.3012,3530.04%
2023/05/3000.00059.6058.9002,3520.00%
2023/05/29159.30159.6059.9002,3700.00%
2023/05/261059.020.259.6058.709.82,3720.41%
2023/05/25257.7500.0058.7022,3200.09%
2023/05/2300.00157.8057.70-12,344-0.04%
2023/05/1700.00257.3557.50-22,400-0.08%
2023/05/1500.00156.6056.40-12,397-0.04%
2023/05/12156.40256.1556.50-12,416-0.04%
2023/05/112.256.3500.0055.902.22,4330.09%
2023/05/1000.00257.1557.20-22,446-0.08%
2023/05/09156.90456.8056.80-32,464-0.12%
2023/05/08157.9000.0057.7012,4720.04%
2023/05/05157.7000.0057.9012,4950.04%
2023/05/04157.6000.0057.5012,5390.04%
2023/05/03157.9000.0057.9012,5890.04%
2023/05/0200.001057.7058.50-102,611-0.38%
2023/04/281057.35157.2057.3092,6370.34%
2023/04/2700.00757.0056.60-72,637-0.27%
2023/04/26456.28455.6056.5002,6370.00%
2023/04/25856.480.257.0056.407.82,6830.29%
2023/04/2400.00257.9057.90-22,671-0.07%
2023/04/21558.48657.9757.90-12,680-0.04%
2023/04/2000.003058.9058.60-302,732-1.10%
2023/04/192960.2100.0059.70292,7121.07%
2023/04/181760.92460.5360.50132,6940.48%
2023/04/17962.07261.5061.7072,6860.26%
2023/04/14461.18361.6762.2012,6590.04%
2023/04/13662.1700.0061.4062,6110.23%
2023/04/1200.000.162.2062.40-0.12,6080.00%
2023/04/11162.70362.8762.70-22,567-0.08%
2023/04/101663.61664.1363.10102,5290.40%
2023/04/079.263.581564.1664.10-5.82,376-0.24%
2023/04/06761.91862.2362.30-12,106-0.05%
2023/03/31661.03660.6361.8001,9660.00%
2023/03/3000.00160.0060.00-11,858-0.05%
2023/03/29157.3000.0057.4011,8360.05%
2023/03/27259.60559.9859.60-31,920-0.16%
2023/03/2300.00159.6059.50-12,065-0.05%
2023/03/2200.00459.7359.20-42,227-0.18%
2023/03/2100.00158.9058.80-12,304-0.04%
2023/03/20158.80258.5558.50-12,330-0.04%
2023/03/17157.80157.7058.0002,4350.00%
2023/03/1600.00157.3056.70-12,529-0.04%
2023/03/15358.17357.8057.8002,6750.00%
2023/03/13057.70657.2857.60-63,461-0.17%
2023/03/1000.00857.0056.80-83,538-0.23%
2023/03/09259.351158.6858.30-93,614-0.25%
2023/03/0800.003.158.8759.10-3.13,615-0.09%
2023/03/07558.321658.1758.20-113,604-0.31%
2023/03/06157.50357.5057.70-23,609-0.06%
2023/03/030.156.70156.5056.80-0.93,615-0.03%
2023/03/02156.1000.0056.3013,6330.03%
2023/03/01155.8000.0055.9013,6590.03%
2023/02/24256.650.157.3056.601.93,6760.05%
2023/02/2300.00357.7057.50-33,691-0.08%
2023/02/22157.3000.0057.3013,7820.03%
2023/02/212258.44158.4058.60213,9240.54%
2023/02/204.157.8000.0058.104.14,1380.10%
2023/02/16357.201156.9957.80-84,429-0.18%
2023/02/15657.2200.0057.1064,5400.13%
2023/02/1400.00358.4758.30-34,547-0.07%
2023/02/10458.905.259.4758.40-1.24,685-0.03%
2023/02/08160.20360.1060.10-24,798-0.04%
2023/02/07159.1000.0059.8014,8040.02%
2023/02/06258.7500.0058.6024,8190.04%
2023/02/03260.30159.9059.5014,8340.02%
2023/02/029.160.5300.0060.409.14,8460.19%
2023/02/01459.852.159.9959.601.94,8950.04%
2023/01/3100.003.158.9359.10-3.14,984-0.06%
2023/01/30158.50158.5058.8005,0370.00%
2023/01/171.156.90157.0057.000.15,1540.00%
2023/01/13158.400.257.6057.200.95,3060.02%
2023/01/1200.00157.4057.30-15,512-0.02%
2023/01/11558.161.258.0157.803.85,7210.07%
2023/01/10558.76458.7058.0015,9010.02%
2023/01/06156.4000.0056.3015,8790.02%
2023/01/050.156.8000.0056.200.15,9330.00%
2023/01/04657.3000.0057.0065,9660.10%
2023/01/0300.00256.1057.00-26,006-0.03%
2022/12/30357.67158.1056.3026,0380.03%
2022/12/29255.75155.2056.2016,0800.02%
2022/12/28756.9000.0056.2076,1340.11%
2022/12/270.258.6000.0058.100.26,1450.00%
2022/12/2600.00257.1557.10-26,150-0.03%
2022/12/23257.80157.7057.5016,1780.02%
2022/12/22560.32559.5859.2006,1950.00%
2022/12/21259.30158.9058.9016,2120.02%
2022/12/205261.585258.7558.6006,2470.00%
2022/12/19760.96560.9660.5026,2420.03%
2022/12/161460.64161.1060.80136,2460.21%
2022/12/153062.04862.4461.80226,2240.35%
2022/12/14462.631362.6662.90-96,129-0.15%
2022/12/13661.501661.6961.10-105,947-0.17%
2022/12/12759.17859.9060.00-15,833-0.02%
2022/12/09561.12860.7560.20-35,812-0.05%
2022/12/08859.39458.4859.3045,7150.07%
2022/12/072359.581359.4258.20105,6370.18%
2022/12/061062.50563.3861.3055,5470.09%
2022/12/053561.986261.9063.90-275,209-0.52%
2022/12/022057.602458.1058.10-44,856-0.08%
2022/12/01656.80257.7056.5044,8710.08%
2022/11/3000.00155.4055.80-14,902-0.02%
2022/11/291.153.87354.9355.20-24,936-0.04%
2022/11/28154.1000.0054.0014,9520.02%
2022/11/25254.90654.7754.10-44,984-0.08%
2022/11/2400.00254.8054.90-25,065-0.04%
2022/11/23254.5000.0054.4025,0810.04%
2022/11/22254.30355.0054.50-15,155-0.02%
2022/11/21156.10156.4055.5005,2670.00%
2022/11/181657.54956.9256.7075,4520.13%
2022/11/174558.20758.6158.50385,4240.70%
2022/11/161158.051957.8458.20-85,389-0.15%
2022/11/152956.859.157.2057.1019.95,3300.37%
2022/11/14454.88355.3055.6015,8910.02%
2022/11/11354.571054.3754.50-76,061-0.12%
2022/11/1000.000.152.7052.40-0.16,2020.00%
2022/11/09253.2000.0053.1026,5390.03%
2022/11/08252.70253.4052.3006,7930.00%
2022/11/07752.8000.0052.6076,8500.10%
2022/11/04452.53952.3652.60-56,993-0.07%
2022/11/03251.50350.8351.60-17,095-0.01%
2022/11/02150.80151.4051.3007,2540.00%
2022/11/01150.6000.0050.7017,7610.01%
2022/10/31250.50350.2849.80-18,098-0.01%
2022/10/281350.511150.8149.5028,4740.02%
2022/10/27652.471952.5152.50-138,667-0.15%
2022/10/261.151.40351.3051.40-1.98,628-0.02%
2022/10/251751.441651.6451.1018,6360.01%
2022/10/241651.311651.2950.8008,5590.00%
2022/10/21650.82950.5450.10-38,563-0.04%
2022/10/201451.311051.6650.8048,5660.05%
2022/10/193551.392150.7951.60148,3560.17%
2022/10/18549.840.150.4049.904.98,1780.06%
2022/10/17147.05647.9448.40-58,043-0.06%
2022/10/14849.0100.0048.9588,1530.10%
2022/10/1200.000.249.0050.10-0.28,5920.00%
2022/10/111.250.13251.0050.10-0.98,908-0.01%
2022/10/07554.36953.6453.40-49,404-0.04%
2022/10/06954.70955.5055.3009,5860.00%
2022/10/05555.4600.0054.2059,6880.05%
2022/10/04454.63254.3055.2029,7080.02%
2022/09/3000.00154.0054.40-19,874-0.01%
2022/09/291454.081253.9753.6029,9450.02%
2022/09/28854.20454.9052.70410,0450.04%
2022/09/27555.16156.7056.30410,0600.04%
2022/09/26357.97656.9256.20-310,088-0.03%
2022/09/23162.2000.0060.30110,1920.01%
2022/09/2200.001062.1162.20-1010,330-0.10%
2022/09/21162.0000.0062.20110,6410.01%
2022/09/20564.18364.0364.30211,0620.02%
2022/09/19163.5000.0063.30111,3530.01%
2022/09/1600.00263.9563.90-211,420-0.02%
2022/09/154.166.03165.0065.003.111,4930.03%
2022/09/14665.60465.2565.80211,5670.02%
2022/09/13667.25767.8066.80-111,650-0.01%
2022/09/12566.207.166.2966.30-2.111,760-0.02%
2022/09/08463.98764.4164.30-311,899-0.03%
2022/09/0710.163.75964.1763.201.112,4380.01%
2022/09/062567.311567.4365.701012,5100.08%
2022/09/05367.13967.9066.80-612,612-0.05%
2022/09/02368.306.268.6968.50-3.212,673-0.03%
2022/09/011369.03568.8268.30812,8110.06%
2022/08/311070.24568.9070.20513,1110.04%
2022/08/3015.470.221170.2370.004.413,5380.03%
2022/08/29369.7700.0069.60313,8900.02%
2022/08/261773.3410.273.7772.206.813,9130.05%
2022/08/252372.452373.0972.20013,9620.00%
2022/08/241370.312670.4170.90-1313,922-0.09%
2022/08/233069.441069.7270.602014,1840.14%
2022/08/222270.111870.7470.20414,2310.03%
2022/08/192574.341673.8671.30914,5040.06%
2022/08/181370.782771.6372.50-1414,848-0.09%
2022/08/172269.65669.5769.401614,9960.11%
2022/08/161572.1529.273.1972.50-14.214,797-0.10%
2022/08/151669.915571.5269.80-3914,531-0.27%
2022/08/122268.84969.4668.601314,5030.09%
2022/08/111168.891268.5668.60-114,578-0.01%
2022/08/109.166.85966.5365.800.114,4450.00%
2022/08/091369.30669.3868.30714,3270.05%
2022/08/083368.232169.0869.401214,1830.08%
2022/08/052267.592667.5968.00-413,670-0.03%
2022/08/043266.7346.166.0766.70-14.113,321-0.11%
2022/08/03664.37764.9963.40-112,921-0.01%
2022/08/027.163.871763.6565.20-9.912,660-0.08%
2022/08/01964.43365.0365.20612,5820.05%
2022/07/291663.681663.6763.70012,5190.00%
2022/07/281465.19263.7563.401212,4810.10%
2022/07/27263.6500.0064.70212,3930.02%
2022/07/2600.003.163.9963.60-3.112,340-0.02%
2022/07/221065.20165.0064.80912,3190.07%
2022/07/211164.56364.5364.50812,2970.07%
2022/07/20668.20569.2467.70112,1650.01%
2022/07/191672.332170.2468.20-512,041-0.04%
2022/07/181073.59373.5073.10711,8100.06%
2022/07/152070.8542.269.4573.10-22.111,576-0.19%
2022/07/143465.743965.0766.50-511,220-0.04%
2022/07/132762.5632.262.7263.20-5.211,038-0.05%
2022/07/121359.42258.9559.401110,8980.10%
2022/07/1110.158.361058.6159.400.110,8720.00%
2022/07/082756.353156.7556.30-410,833-0.04%
2022/07/071554.751054.7955.60510,7960.05%
2022/07/061355.38857.0653.90510,7150.05%
2022/07/051657.53557.4058.401110,6180.10%
2022/07/04458.75558.8656.80-110,582-0.01%
2022/07/012162.512562.7459.40-410,631-0.04%
2022/06/302765.321064.5263.301710,5840.16%
2022/06/292867.244569.4766.50-1710,453-0.16%
2022/06/284571.0332.170.6771.4012.910,1830.13%
2022/06/27768.611268.7769.90-59,902-0.05%
2022/06/241064.051164.4963.60-19,732-0.01%
2022/06/23963.01763.0163.1029,8770.02%
2022/06/222063.3418.164.3662.00210,1350.02%
2022/06/21662.33863.1664.40-210,441-0.02%
2022/06/201563.55862.5161.60710,5240.07%
2022/06/172664.532464.9165.80210,3620.02%
2022/06/169268.4310066.8764.30-810,177-0.08%
2022/06/15267.00867.7667.00-69,586-0.06%
2022/06/142466.632266.1967.6029,4600.02%
2022/06/131464.7918.164.9865.10-4.19,228-0.04%
2022/06/102367.222567.1267.10-29,109-0.02%
2022/06/093466.788666.1168.40-528,926-0.58%
2022/06/0811866.7153.166.7766.0064.98,5620.76% 大買/
2022/06/0742.164.394563.2665.50-2.98,035-0.04%
2022/06/06561.34262.6561.2037,6400.04%
2022/06/021263.861263.8263.7007,5190.00%
2022/06/01762.41662.3863.1017,3290.01%
2022/05/311362.581461.9561.60-17,145-0.01%
2022/05/301664.5317.164.4363.70-1.16,817-0.02%
2022/05/273965.393265.6964.6076,6550.11%
2022/05/2656.167.137467.8165.30-186,233-0.29%
2022/05/25563.501664.9366.20-115,104-0.22%
2022/05/241160.51960.6760.2024,7160.04%
2022/05/23361.30561.4460.70-24,638-0.04%
2022/05/208860.9992.160.9660.50-4.14,546-0.09%
2022/05/1910760.4011460.1460.10-74,270-0.16% 大買/大賣/
2022/05/18256.95157.2057.7014,0550.02%
2022/05/1700.00255.5556.10-24,013-0.05%
2022/05/1600.00354.8053.70-34,025-0.07%
2022/05/1300.00153.5053.30-13,986-0.03%
2022/05/12151.50153.2051.5003,9660.00%
2022/05/10351.93252.3053.0013,9660.03%
2022/05/09452.08452.2052.0003,9840.00%
2022/05/05155.8000.0055.5013,9340.03%
2022/04/27152.20351.8352.60-23,823-0.05%
2022/04/25254.1500.0053.7023,7630.05%
2022/04/229260.6591.160.4858.600.93,6980.03%
2022/04/2119060.3218160.0460.3093,6020.25% 大買/大賣/
2022/04/20658.725.159.5659.2013,4730.03%
2022/04/15855.441055.8555.50-23,293-0.06%
2022/04/1400.001.157.6857.80-1.13,281-0.03%
2022/04/13555.5000.0056.1053,2560.15%
2022/04/082357.602057.0957.5033,4350.09%
2022/04/07459.1300.0055.9043,9870.10%
2022/04/066160.8872.160.7760.80-11.14,099-0.27%
2022/04/01358.37159.0059.0024,0780.05%
2022/03/31459.30258.8058.9024,0560.05%
2022/03/302060.2222.259.8559.80-2.23,981-0.06%
2022/03/2917.159.312059.3059.30-2.93,792-0.08%
2022/03/282160.081660.8260.7053,6540.14%
2022/03/251560.475760.2159.50-423,423-1.23%
2022/03/24559.46859.0959.90-33,069-0.10%
2022/03/23356.031655.6357.60-132,659-0.49%
2022/03/2200.00152.5052.40-12,457-0.04%
2022/03/18151.9000.0051.7012,4430.04%
2022/03/15249.3500.0049.0022,3920.08%
2022/03/0700.00349.4349.05-32,382-0.13%
2022/03/0400.00251.2050.70-22,372-0.08%
2022/03/03551.5200.0051.7052,3780.21%
2022/03/01051.2000.0051.5002,3720.00%
2022/02/2400.00150.0049.60-12,376-0.04%
2022/02/21152.30551.3451.50-42,377-0.17%
2022/02/18752.13252.2552.3052,3850.21%
2022/02/1700.00053.5052.2002,3870.00%
2022/02/161253.46251.3053.30102,3610.42%
2022/02/15250.7000.0050.2022,3070.09%
2022/02/14150.4000.0050.3012,3050.04%
2022/02/11252.15152.0052.0012,3060.04%
2022/02/102252.7100.0052.80222,3090.95%
2022/02/09452.8500.0053.2042,2900.17%
2022/01/25149.702049.0748.85-192,276-0.83%
2022/01/24050.00249.1049.90-22,283-0.09%
2022/01/21251.00151.1050.6012,2720.04%
2022/01/1900.00250.7051.30-22,265-0.09%
2022/01/1800.00151.7051.30-12,263-0.04%
2022/01/1700.00152.1051.70-12,262-0.04%
2022/01/1400.00850.4150.50-82,248-0.36%
2022/01/13151.30251.1051.40-12,234-0.04%
2022/01/11152.00651.7351.80-52,192-0.23%
2022/01/1000.00353.1053.10-32,165-0.14%
2022/01/071852.58553.7252.10132,1490.60%
2022/01/06354.9700.0054.5032,0900.14%
2022/01/05255.357.155.6254.60-5.12,008-0.25%
2022/01/04756.84556.4055.6021,9450.10%
2022/01/03857.792159.2857.40-131,873-0.69%
2021/12/303459.261359.4858.30211,6991.24%
2021/12/293056.682055.7957.80101,0930.91%
2021/12/281352.06352.6052.60108261.21%
2021/12/2700.001.950.7950.90-1.9727-0.26%
2021/12/240.149.6000.0049.300.17160.01%
2021/12/22049.2500.0049.1007240.00%
2021/12/211.148.4900.0048.701.17300.15%
2021/12/16148.9000.0049.0517550.13%
2021/12/15249.2000.0048.7027710.26%
2021/12/130.249.8500.0050.100.27830.03%
2021/12/095.149.7900.0049.705.17930.64%
2021/12/070.150.0000.0050.000.18080.01%
2021/12/030.150.0000.0050.000.18850.01%
2021/12/024.150.3500.0049.454.19410.43%
2021/12/0100.000.250.0250.70-0.21,114-0.02%
2021/11/305.150.5100.0049.855.11,3370.38%
2021/11/290.149.050.249.4049.25-0.11,384-0.01%
2021/11/25151.000.251.0050.900.81,4290.06%
2021/11/24351.0000.0051.4031,4730.21%
2021/11/230.151.3300.0050.500.11,4880.01%
2021/11/222.152.5300.0052.702.11,5360.14%
2021/11/1900.001.152.1052.10-1.11,595-0.07%
2021/11/18151.7000.0052.0011,5940.06%
2021/11/17152.00152.7052.7001,5970.00%
2021/11/16151.50651.7051.50-51,589-0.31%
2021/11/1500.002.252.5952.50-2.21,588-0.14%
2021/11/120.251.3000.0051.000.21,5770.01%
2021/11/1000.00151.3051.20-11,594-0.06%
2021/11/08149.8500.0050.0011,6080.06%
2021/11/05550.9000.0050.6051,6290.31%
2021/11/04150.80250.9050.50-11,642-0.06%
2021/11/0200.00550.3049.00-51,768-0.28%
2021/11/01549.9000.0050.2051,8070.28%
2021/10/2800.00348.9248.95-31,970-0.15%
2021/10/261.748.3600.0048.151.71,9840.09%
2021/10/2500.000.148.5548.75-0.12,018-0.01%
2021/10/21146.7000.0046.7012,0790.05%
2021/10/18147.3000.0047.4512,5130.04%
2021/10/1500.000.147.9048.15-0.12,5300.00%
2021/10/140.345.752145.6245.50-20.72,548-0.81%
2021/10/12145.601.545.8745.60-0.52,613-0.02%
2021/10/070.147.500.147.3047.3002,6390.00%
2021/10/06147.6000.0045.7512,6690.04%
2021/10/0500.000.146.8046.90-0.12,6850.00%
2021/10/0400.001346.5245.90-132,696-0.48%
2021/10/01248.70148.0048.0012,7230.04%
2021/09/30150.00150.4050.0002,8100.00%
2021/09/29150.11249.9349.75-12,881-0.03%
2021/09/28050.7000.0051.4002,9240.00%
2021/09/27150.9000.0050.8012,9180.03%
2021/09/24451.40151.7051.2032,9210.10%
2021/09/2300.00250.9551.20-22,926-0.07%
2021/09/22349.30349.8849.6502,9270.00%
2021/09/17250.30151.2051.2012,9140.03%
2021/09/161151.0400.0050.50112,9130.38%
2021/09/15150.6000.0050.9012,9110.03%
2021/09/14151.0000.0051.2012,9050.03%
2021/09/1300.00551.1051.20-52,899-0.17%
2021/09/10151.4000.0051.9012,8920.03%
2021/09/083.150.9100.0050.903.12,8580.11%
2021/09/07653.0200.0054.2062,8070.21%
2021/09/0615.555.76755.2155.308.52,7490.31%
2021/09/03156.70756.8157.50-62,570-0.23%
2021/09/02152.7100.0052.3012,3450.04%
2021/09/01256.20556.0056.40-32,292-0.13%
2021/08/31155.1000.0055.6012,2480.04%
2021/08/30556.00655.5255.60-12,223-0.04%
2021/08/2700.00154.6053.70-12,174-0.05%
2021/08/26155.0000.0054.5012,1440.05%
2021/08/25553.90553.9054.9002,0790.00%
2021/08/2400.00150.7049.95-12,006-0.05%
2021/08/16250.4000.0050.9021,9460.10%
2021/08/13151.5000.0051.1011,9360.05%
2021/08/110.153.1500.0052.700.11,9110.01%
2021/08/10154.49154.1054.1001,8950.00%
2021/08/09156.2000.0055.3011,8990.05%
2021/08/06156.40657.5757.30-51,863-0.27%
2021/08/05156.60256.8057.10-11,769-0.06%
2021/08/045.154.90256.9557.003.11,7420.18%
2021/08/03453.08353.4053.8011,6170.06%
2021/07/3000.00150.7050.50-11,588-0.06%
2021/07/29349.80149.8050.1021,5790.13%
2021/07/28150.0000.0050.1011,5470.06%
2021/07/27454.281153.7252.30-71,538-0.46%
2021/07/26255.10455.8355.00-21,507-0.13%
2021/07/231157.56657.2556.0051,4650.34%
2021/07/2200.00557.0057.80-51,189-0.42%
2021/07/21151.80251.9552.60-11,085-0.09%
2021/07/20352.40352.6052.4001,0760.00%
2021/07/19953.40453.9554.5051,0540.47%
2021/07/1600.00351.9051.50-31,015-0.30%
2021/07/15251.80752.3952.10-51,018-0.49%
2021/07/131553.631052.7052.3051,0140.49%
2021/07/12152.90154.0052.5009840.00%
2021/07/09351.93651.7851.90-3967-0.31%
2021/07/08253.00153.4053.3019730.10%
2021/07/07751.80253.2553.0059440.53%
2021/07/0500.00050.9050.9007940.00%
2021/07/0200.00146.4546.35-1765-0.13%
2021/06/2400.00147.0047.90-1862-0.12%
2021/06/1500.00146.0045.90-1891-0.11%
2021/06/0800.00145.8045.75-11,031-0.10%
2021/06/01547.71447.4047.5011,0830.09%
2021/05/2400.00343.8244.35-31,161-0.26%
2021/05/2100.00542.9143.85-51,184-0.42%
2021/05/2000.00442.3042.35-41,211-0.33%
2021/05/1300.00342.5042.70-31,232-0.24%
2021/05/1200.00143.0543.20-11,241-0.08%
2021/05/11147.6000.0046.7511,2250.08%
2021/05/06246.9500.0046.2021,2320.16%
2021/05/0400.00548.0047.40-51,245-0.40%
2021/04/2800.00152.1052.10-11,274-0.08%
2021/04/26153.2000.0052.7011,3510.07%
2021/04/23252.7000.0052.6021,3930.14%
2021/04/22152.0000.0051.8011,5260.07%
2021/04/21154.0000.0053.8011,5390.06%
2021/04/2000.00153.8053.80-11,597-0.06%
2021/04/19152.30552.3052.30-41,602-0.25%
2021/04/1500.00052.8053.2001,6270.00%
2021/04/1300.00154.2053.70-11,671-0.06%
2021/04/1200.00154.9054.40-11,679-0.06%
2021/04/0900.00155.4055.20-11,694-0.06%
2021/04/08255.7000.0055.6021,7240.12%
2021/04/071457.041356.5656.4011,7210.06%
2021/04/06256.202.256.1156.60-0.21,708-0.01%
2021/04/01053.8000.0053.5001,7010.00%
2021/03/30553.4800.0053.7051,7630.28%
2021/03/260.254.0000.0053.300.21,8920.01%
2021/03/2500.00153.5053.20-11,975-0.05%
2021/03/2300.00154.6054.60-12,331-0.04%
2021/03/1800.00455.0055.00-43,268-0.12%
2021/03/17155.6000.0055.1013,3150.03%
2021/03/15256.50757.2057.20-53,397-0.15%
2021/03/12856.9000.0056.9083,3780.24%
2021/03/1000.00154.3053.80-13,572-0.03%
2021/03/09153.0000.0053.7013,7800.03%
2021/03/08254.5500.0054.3023,9090.05%
2021/03/05254.7000.0054.3023,9860.05%
2021/03/0400.00154.1054.20-14,265-0.02%
2021/03/03154.2000.0054.7014,3340.02%
2021/03/022054.102054.4554.3004,3890.00%
2021/02/25254.90155.1054.9014,4560.02%
2021/02/24154.5000.0054.0014,5880.02%
2021/02/2300.0010.354.5955.00-10.34,616-0.22%
2021/02/22154.7000.0054.8014,5950.02%
2021/02/190.153.0000.0053.200.14,5680.00%
2021/02/181.251.58152.5052.300.24,5650.00%
2021/02/0400.00149.5049.15-14,564-0.02%
2021/02/01149.701.149.8649.75-0.14,5440.00%
2021/01/290.152.6000.0050.800.14,5330.00%
2021/01/2800.00150.9050.90-14,512-0.02%
2021/01/27056.0000.0051.9004,5010.00%
2021/01/25152.101552.2052.80-144,482-0.31%
2021/01/22055.0000.0052.9004,4730.00%
2021/01/2100.00254.3552.70-24,461-0.04%
2021/01/20155.001554.8054.30-144,432-0.32%
2021/01/19159.1000.0057.8014,3940.02%
2021/01/1800.002058.3057.90-204,370-0.46%
2021/01/155258.65557.5857.80474,4631.05%
2021/01/14156.10356.0756.10-24,332-0.05%
2021/01/13355.97155.9056.4024,3080.05%
2021/01/08555.0011.254.5954.10-6.24,203-0.15%
2021/01/071254.7400.0055.40124,1840.29%
2021/01/05156.9000.0056.7014,1140.02%
2021/01/04158.60357.7057.70-24,096-0.05%
2020/12/31258.75158.1058.7014,0710.02%
2020/12/2900.00758.7658.20-74,017-0.17%
2020/12/28157.80558.5058.50-43,978-0.10%
2020/12/25756.97257.5556.9053,9230.13%
2020/12/24958.63858.1557.8013,8910.03%
2020/12/23558.10357.3057.6023,8580.05%
2020/12/221460.781660.1957.50-23,813-0.05%
2020/12/21359.331059.1959.50-73,742-0.19%
2020/12/18662.68362.4061.2033,6730.08%
2020/12/174064.81564.8063.10353,5940.97%
2020/12/161964.613364.1864.80-143,335-0.42%
2020/12/154462.512762.3459.90172,9090.58%
2020/12/14861.10860.5461.5002,5340.00%
2020/12/11958.12857.3857.5012,3910.04%
2020/12/10158.60157.7057.5002,3470.00%
2020/12/09660.10259.5059.7042,3130.17%
2020/12/08659.55659.1258.8002,2670.00%
2020/12/07460.832358.1259.30-192,280-0.83%
2020/12/04260.30559.9860.20-32,163-0.14%
2020/12/03960.332159.6458.60-122,050-0.59%
2020/12/021758.671458.4957.9031,8420.16%
2020/12/013057.194157.0656.80-111,706-0.64%
2020/11/305857.353658.3556.00221,6201.36%
2020/11/271554.80654.7054.7091,3400.67%
2020/11/26254.15554.0653.90-31,273-0.24%
2020/11/25253.10852.2851.90-61,213-0.49%
2020/11/24152.00553.2652.00-41,173-0.34%
2020/11/231754.44753.1654.00101,1210.89%
2020/11/20150.400.151.5051.400.99730.10%
2020/11/19349.5000.0049.2039320.32%
2020/11/18050.0000.0049.3509370.00%
2020/11/17349.6000.0048.9039430.32%
2020/11/12149.05148.5048.5009490.00%
2020/11/0600.00246.5046.55-2962-0.21%
2020/11/0500.00146.9546.95-1967-0.10%
2020/11/0400.00547.5546.85-5973-0.51%
2020/11/03547.1700.0047.0059810.51%
2020/10/3000.00147.8047.40-11,010-0.10%
2020/10/2800.00147.8547.85-11,018-0.10%
2020/10/26150.7000.0049.0011,0250.10%
2020/10/23352.40351.0750.8001,0130.00%
2020/10/21248.9300.0048.4521,0640.19%
2020/10/06249.15248.9549.0001,1920.00%
2020/09/1600.00149.4549.10-11,749-0.06%
2020/09/10149.30448.6048.05-31,798-0.17%
2020/09/09147.1500.0047.1511,7700.06%
2020/09/08148.3000.0047.6511,8060.06%
2020/08/27347.50246.9846.3012,7430.04%
2020/08/25144.9000.0045.9512,7790.04%
2020/08/1900.00245.9045.90-22,901-0.07%
2020/08/18148.05148.4548.0002,9000.00%
2020/08/17248.25248.1548.1002,9090.00%
2020/08/14147.6000.0047.5512,9100.03%
2020/08/13248.5500.0048.3522,9020.07%
2020/08/11149.50349.4049.30-22,918-0.07%
2020/08/0600.00150.2050.20-13,006-0.03%
2020/07/31150.50151.0050.6003,1320.00%
2020/07/30150.60150.8050.8003,1500.00%
2020/07/2800.00151.1051.10-13,183-0.03%
2020/07/27752.96351.4352.9043,1510.13%
2020/07/22151.9000.0052.0013,1480.03%
2020/07/17151.3000.0049.9013,1590.03%
2020/07/1400.00252.0051.50-23,210-0.06%
2020/07/10254.50153.1053.0013,2330.03%
2020/07/09156.20157.3056.0003,2020.00%
2020/07/0700.00155.8055.40-13,169-0.03%
2020/07/0600.00356.9756.90-33,166-0.09%
2020/07/031357.08757.4957.1063,2180.19%
2020/07/02155.1000.0055.1013,1620.03%
2020/07/01155.6000.0054.8013,1640.03%
2020/06/3000.00154.5054.20-13,159-0.03%
2020/06/24157.401357.1656.30-123,131-0.38%
2020/06/23459.20359.5359.1013,0860.03%
2020/06/19157.7000.0056.7012,9960.03%
2020/06/1700.00156.0057.00-12,992-0.03%
2020/06/16255.85155.9056.1012,9940.03%
2020/06/1100.00655.9855.40-63,025-0.20%
2020/06/101059.00158.1057.9092,9970.30%
2020/06/09458.851859.1558.20-142,969-0.47%
2020/06/084658.832259.9859.80242,9200.82%
2020/06/05155.90457.3357.60-32,521-0.12%
2020/06/0400.00152.2052.40-12,367-0.04%
2020/06/0300.00151.9051.70-12,354-0.04%
2020/06/02252.10151.4051.7012,3440.04%
2020/05/2600.00251.8051.10-22,334-0.09%
2020/05/21149.25249.1049.40-12,245-0.04%
2020/05/19447.0100.0047.0542,2920.17%
2020/05/1800.00146.6046.10-12,290-0.04%
2020/05/15248.132748.5047.75-252,276-1.10%
2020/05/1400.00449.8148.85-42,265-0.18%
2020/05/13150.60350.6050.50-22,269-0.09%
2020/05/12452.23153.1051.7032,2430.13%
2020/05/11652.2500.0051.9062,1720.28%
2020/05/08151.4000.0051.4012,1560.05%
2020/05/06150.5000.0050.3012,1310.05%
2020/05/05351.3000.0051.3032,1230.14%
2020/04/301252.10252.5052.80102,1160.47%
2020/04/29151.0000.0051.2012,0770.05%
2020/04/28451.3000.0050.7042,0680.19%
2020/04/24149.7500.0049.7512,0480.05%
2020/04/23149.8000.0049.8512,0470.05%
2020/04/22349.1300.0049.6032,0500.15%
2020/04/2100.00149.9549.45-12,040-0.05%
2020/04/20151.6000.0051.5012,0360.05%
2020/04/171351.93551.6851.4082,0360.39%
2020/04/161351.3300.0051.10132,0220.64%
2020/04/15150.60351.1351.20-22,007-0.10%
2020/04/14150.2000.0050.1011,9940.05%
2020/04/13250.8000.0049.5522,0250.10%
2020/04/0900.00350.1349.90-32,099-0.14%
2020/04/082051.112751.0051.20-72,097-0.33%
2020/04/07148.401147.7349.40-102,058-0.49%
2020/04/06144.2000.0044.9512,1260.05%
2020/04/0100.00143.6043.90-12,417-0.04%
2020/03/2700.00145.5043.50-12,442-0.04%
2020/03/26143.95243.0544.25-12,420-0.04%
2020/03/25444.59644.6044.00-22,408-0.08%
2020/03/2400.00142.0542.10-12,384-0.04%
2020/03/2000.00139.5039.50-12,391-0.04%
2020/03/19335.95335.9535.9502,3750.00%
2020/03/1800.001542.2039.90-152,368-0.63%
2020/03/1700.00442.7341.25-42,404-0.17%
2020/03/16247.9500.0044.9022,3770.08%
2020/03/13147.8000.0047.5012,3560.04%
2020/03/12753.04354.5352.7042,3230.17%
2020/03/11158.5000.0058.5012,3930.04%
2020/03/1000.00456.7060.70-42,419-0.17%
2020/03/09158.3000.0058.7012,3980.04%
2020/03/06162.30161.6061.6002,3880.00%
2020/03/02160.70160.5061.6002,4650.00%
2020/02/271061.7000.0061.70102,4760.40%
2020/02/26164.80165.2064.5002,4660.00%
2020/02/25663.7000.0064.3062,4820.24%
2020/02/24266.20165.9065.9012,5590.04%
2020/02/21167.60167.9067.4002,5800.00%
2020/02/2000.00167.4066.40-12,559-0.04%
2020/02/1700.00166.3066.00-12,628-0.04%
2020/02/1400.00665.2566.90-62,640-0.23%
2020/02/13464.4000.0064.5042,6410.15%
2020/02/1100.00164.6065.10-12,734-0.04%
2020/02/07263.7500.0063.4022,8510.07%
2020/02/06163.0000.0063.3012,9390.03%
2020/02/04261.3500.0062.0023,1730.06%
2020/02/03257.15857.4058.20-63,385-0.18%
2020/01/31361.071762.8661.80-143,436-0.41%
2020/01/30664.4200.0063.1063,7400.16%
2020/01/2000.00270.0570.10-23,859-0.05%
2020/01/17169.4000.0069.3014,1510.02%
2020/01/16369.37969.1969.30-64,431-0.14%
2020/01/15169.50270.3569.60-14,518-0.02%
2020/01/14370.77171.0070.3024,5940.04%
2020/01/1300.00170.8070.50-14,617-0.02%
2020/01/1000.00569.2869.50-54,937-0.10%
2020/01/09169.2000.0068.4015,0460.02%
2020/01/08168.20168.4068.4005,2940.00%
2020/01/071669.191369.4169.1035,3150.06%
2020/01/061770.55570.8070.30125,3490.22%
2020/01/03673.0700.0072.5065,3480.11%
2020/01/02474.78275.1074.9025,3460.04%
2019/12/31474.851174.9874.00-75,355-0.13%
2019/12/301377.801176.5976.1025,3960.04%
2019/12/272976.932376.1577.0065,3350.11%
2019/12/26472.3000.0072.3045,0860.08%
2019/12/25172.701773.2872.80-165,141-0.31%
2019/12/2400.00671.1771.90-65,197-0.12%
2019/12/23170.8000.0071.0015,2760.02%
2019/12/20571.7800.0071.6055,4960.09%
2019/12/19172.1000.0071.8015,9330.02%
2019/12/18173.401173.0572.70-105,964-0.17%
2019/12/1600.00172.5072.50-16,227-0.02%
2019/12/13471.53172.8071.1036,2580.05%
2019/12/12173.50573.5672.80-46,298-0.06%
2019/12/1100.001071.7071.80-106,274-0.16%
2019/12/10371.6000.0071.6036,3170.05%
2019/12/06472.10573.5672.40-16,469-0.02%
2019/12/0400.00268.4068.10-26,418-0.03%
2019/12/02367.40168.5067.3026,5840.03%
2019/11/29170.3000.0069.4016,6520.02%
2019/11/28169.90169.6069.6006,7120.00%
2019/11/272.171.14270.9070.900.16,8260.00%
2019/11/26271.15470.9570.80-27,106-0.03%
2019/11/25670.4713.170.4170.10-7.17,236-0.10%
2019/11/22870.65770.7070.2017,3260.01%
2019/11/21569.80571.3671.9007,4390.00%
2019/11/20973.4100.0072.5097,5920.12%
2019/11/190.174.60174.6074.00-0.97,769-0.01%
2019/11/18274.40174.7074.0017,9180.01%
2019/11/1500.00373.6074.30-38,044-0.04%
2019/11/14773.17173.8072.7068,1900.07%
2019/11/13374.1700.0074.0038,5170.04%
2019/11/1200.00274.7574.80-28,588-0.02%
2019/11/111073.84274.7072.6088,6820.09%
2019/11/08176.10277.1576.50-18,931-0.01%
2019/11/07577.741376.9576.40-88,969-0.09%
2019/11/06977.973.177.6277.105.99,0520.07%
2019/11/052979.941179.6979.10189,2550.19%
2019/11/04278.70279.5079.8009,4380.00%
2019/11/01377.871378.9279.70-109,432-0.11%
2019/10/311479.4317.179.9976.80-3.19,533-0.03%
2019/10/30279.90879.6079.90-69,485-0.06%
2019/10/293179.774980.1779.60-189,609-0.19%
2019/10/281677.191478.4179.0029,4070.02%
2019/10/251077.933577.5777.00-259,529-0.26%
2019/10/242075.522076.7277.5009,3580.00%
2019/10/23473.98173.8073.8039,2380.03%
2019/10/22475.1813474.8175.50-1309,383-1.39% 大賣/鉅額交易
2019/10/181976.311677.0174.80310,1070.03%
2019/10/171474.032873.6374.40-1410,158-0.14%
2019/10/1624.173.114373.6772.70-18.910,075-0.19%
2019/10/151071.10370.4070.0079,8770.07%
2019/10/14569.641470.2070.60-99,909-0.09%
2019/10/091067.111067.3267.6009,9040.00%
2019/10/085268.264568.9968.1079,9940.07%
2019/10/071.270.121770.1269.90-15.810,015-0.16%
2019/10/041470.49969.6969.90510,1510.05%
2019/10/031071.165.371.3471.004.710,0880.05%
2019/10/02171.70372.0072.30-210,095-0.02%
2019/10/01270.8500.0071.00210,1060.02%
2019/09/271671.13170.9071.001510,0630.15%
2019/09/26973.74874.2673.20110,0230.01%
2019/09/253675.081175.2074.002510,0530.25%
2019/09/24775.693376.9074.90-269,844-0.26%
2019/09/23571.52671.8772.20-19,398-0.01%
2019/09/201871.59371.6771.30159,3490.16%
2019/09/191472.152572.5773.30-119,247-0.12%
2019/09/1811269.4016668.8169.70-549,032-0.60% 大買/大賣/
2019/09/175570.61571.3469.80508,9710.56%
2019/09/163170.092770.4870.5048,8840.05%
2019/09/121171.65771.7371.2048,8320.05%
2019/09/112171.92471.2071.20178,7780.19%
2019/09/101072.8800.0073.50108,6140.12%
2019/09/09473.90574.1273.00-18,583-0.01%
2019/09/061574.982174.2073.50-68,543-0.07%
2019/09/054376.434375.3975.1008,4660.00%
2019/09/0400.002772.8274.60-278,348-0.32%
2019/09/032273.53573.1472.00178,2570.21%
2019/09/0214.272.841073.1973.504.28,1490.05%
2019/08/301572.492572.1472.00-108,076-0.12%
2019/08/294374.051674.4371.50277,9270.34%
2019/08/282378.953080.0078.30-77,624-0.09%
2019/08/2729.178.111179.1577.0018.17,4630.24%
2019/08/263979.242277.7077.30177,3570.23%
2019/08/232781.712782.2781.8007,2130.00%
2019/08/221687.26586.5286.20116,9600.16%
2019/08/21886.191586.7088.20-76,745-0.10%
2019/08/204285.804384.7784.10-16,588-0.02%
2019/08/191687.68187.9085.20156,4260.23%
2019/08/166185.347684.9886.10-156,243-0.24%
2019/08/15179.401078.0079.90-95,885-0.15%
2019/08/14678.68379.6378.5035,7930.05%
2019/08/133377.683479.0977.30-15,674-0.02%
2019/08/125274.14274.3574.50505,3510.93%
2019/08/083273.633073.8273.3025,2740.04%
2019/08/0726.173.772574.9872.401.15,1440.02%
2019/08/066867.4310868.0274.90-404,874-0.82% 大賣/
2019/08/053169.501670.0868.50154,6190.32%
2019/08/026872.5893.172.4872.10-25.14,533-0.55%
2019/08/017571.735171.4872.40244,3230.56%
2019/07/319770.2816270.1470.90-654,137-1.57% 大賣/
2019/07/309767.5010467.7667.70-73,926-0.18% 大賣/
2019/07/2912069.824870.3569.10723,8081.89% 大買/
2019/07/264167.295967.8668.40-183,531-0.51%
2019/07/253767.7400.0067.60373,4021.09%
2019/07/2424.168.0510468.3469.20-79.93,243-2.46% 大賣/
2019/07/237868.56167.4066.00773,0242.55%
2019/07/223663.034264.7966.10-62,567-0.23%
2019/07/19758.231158.8160.10-42,195-0.18%
2019/07/18155.2000.0054.7011,8810.05%
2019/07/1700.00754.3654.30-71,849-0.38%
2019/07/16354.40554.8454.80-21,813-0.11%
2019/07/15355.37855.2154.80-51,817-0.28%
2019/07/12656.0800.0055.4061,7960.33%
2019/07/11554.18954.6754.50-41,864-0.21%
2019/07/1000.00652.9354.50-61,785-0.34%
2019/07/09250.75250.7550.6001,6190.00%
2019/07/08451.30150.4050.1031,5960.19%
2019/07/05150.20650.5350.60-51,593-0.31%
2019/07/041049.751149.3049.25-11,578-0.06%
2019/07/03249.60549.3048.75-31,639-0.18%
2019/07/0200.00346.8748.55-31,597-0.19%
2019/07/01245.1500.0045.3021,4750.14%
2019/06/2800.00643.7043.70-61,457-0.41%
2019/06/25242.95142.6542.6511,4720.07%
2019/06/21143.8500.0043.7011,4940.07%
2019/06/14144.65244.7544.75-11,552-0.06%
2019/06/1200.00144.2044.35-11,598-0.06%
2019/06/11144.60144.8044.7001,6600.00%
2019/06/0600.00243.6043.60-21,738-0.12%
2019/06/04443.2000.0043.2041,7780.22%
2019/06/03142.75642.6742.80-51,806-0.28%
2019/05/31243.30243.1543.3001,8420.00%
2019/05/30543.2200.0043.4051,8590.27%
2019/05/27242.83142.9042.6512,0750.05%
2019/05/23141.3500.0041.3012,2490.04%
2019/05/21441.05140.2041.8032,4130.12%
2019/05/20441.00440.6340.5502,4580.00%
2019/05/1700.00243.7041.80-22,500-0.08%
2019/05/16144.0000.0043.2012,5380.04%
2019/05/15443.75144.1043.8032,5680.12%
2019/05/14541.80543.5044.0002,6460.00%
2019/05/13143.0000.0042.4012,8680.03%
2019/05/10243.75645.7044.30-42,908-0.14%
2019/05/09646.5800.0045.9062,8830.21%
2019/05/0600.00347.6047.10-32,862-0.10%
2019/05/0300.00548.6048.65-52,853-0.18%
2019/05/02248.00247.3548.0002,8450.00%
2019/04/30546.8000.0047.8052,8430.18%
2019/04/26148.90148.7048.6002,8170.00%
2019/04/25250.50149.9549.7512,8000.04%
2019/04/242751.331951.3650.2082,7860.29%
2019/04/23449.40249.3550.0022,7150.07%
2019/04/22750.641250.6549.90-52,685-0.19%
2019/04/19750.571650.8850.50-92,647-0.34%
2019/04/182450.221549.7748.8092,5720.35%
2019/04/177950.657650.7849.3032,5120.12%
2019/04/15348.5800.0048.1032,2900.13%
2019/04/1200.00348.0247.85-32,273-0.13%
2019/04/1100.00149.3047.90-12,260-0.04%
2019/04/1013148.21147.5048.251302,2135.87% 大買/鉅額交易
2019/04/09347.80547.6047.65-22,178-0.09%
2019/04/08547.10846.5646.30-32,094-0.14%
2019/04/0200.00246.0345.50-22,082-0.10%
2019/04/0100.00145.8545.50-12,082-0.05%
2019/03/28144.7000.0044.7512,0800.05%
2019/03/2700.00245.4545.50-22,077-0.10%
2019/03/26143.9000.0044.1012,0660.05%
2019/03/25344.50144.4043.7522,0670.10%
2019/03/22145.9000.0045.6512,0500.05%
2019/03/21545.73445.6545.8012,0800.05%
2019/03/20145.7000.0045.6512,0810.05%
2019/03/19346.23247.2045.9012,0840.05%
2019/03/18146.40146.3046.3002,0780.00%
2019/03/15446.60445.7046.9002,0690.00%
2019/03/141146.982646.9146.75-152,027-0.74%
2019/03/13649.17148.5548.9051,9780.25%
2019/03/121148.19147.6547.35101,9240.52%
2019/03/1100.00147.2547.15-11,912-0.05%
2019/03/0800.00346.3046.95-31,926-0.16%
2019/03/07446.1500.0046.0041,9310.21%
2019/03/061047.55647.3047.0041,9170.21%
2019/03/05646.66546.0545.8011,9110.05%
2019/03/04546.32146.2046.3541,9120.21%
2019/02/27246.38346.8047.00-11,870-0.05%
2019/02/26349.23150.6048.2521,8130.11%
2019/02/251247.45748.4548.0051,7090.29%
2019/02/2200.00545.8845.55-51,555-0.32%
2019/02/20445.80846.1046.00-41,474-0.27%
2019/02/19844.48343.7545.0051,3510.37%
2019/02/18543.8900.0043.7051,2940.39%
2019/02/15144.00545.0044.80-41,229-0.33%
2019/02/14145.00244.5544.70-11,174-0.09%
2019/02/13744.73243.4044.9551,1360.44%
2019/02/12844.45544.5143.7531,0450.29%
2019/01/2500.00237.5037.20-2696-0.29%
2019/01/18136.50136.6536.6506520.00%
2019/01/17136.8500.0036.8016520.15%
2019/01/1400.00137.8037.90-1636-0.16%
2019/01/11136.6000.0036.7016280.16%
2019/01/0900.00237.9037.30-2625-0.32%
2019/01/08237.20537.2637.05-3622-0.48%
2019/01/04136.55236.8036.80-1624-0.16%
2019/01/02338.9000.0038.9036190.48%
2018/12/2700.00136.5536.50-1579-0.17%
2018/12/26137.5000.0036.2015750.17%
2018/12/24438.4800.0038.4045630.71%
2018/12/2200.00237.4537.50-2556-0.36%
2018/12/21136.70537.1538.00-4555-0.72%
2018/12/1900.00136.8536.40-1537-0.19%
2018/12/18237.1000.0036.7025360.37%
2018/12/1700.00538.1138.50-5527-0.95%
2018/12/14440.16339.1840.0015210.19%
2018/12/13138.6000.0038.3514850.21%
2018/12/1200.00138.5038.95-1477-0.21%
2018/12/1100.00236.8037.80-2465-0.43%
2018/12/07136.7500.0036.7514570.22%
2018/12/06137.3000.0035.0514550.22%
2018/12/0500.00137.8537.50-1442-0.23%
2018/12/04238.8500.0038.5024460.45%
2018/12/03138.9000.0038.9514420.23%
2018/11/2800.00137.0036.05-1356-0.28%
2018/11/27134.3000.0034.8013210.31%
2018/11/2300.00331.7531.75-3310-0.97%
2018/11/22332.0000.0031.4033120.96%
2018/11/2100.00132.0032.50-1304-0.33%
2018/11/12129.1000.0029.2013410.29%
2018/11/0800.00130.7030.50-1363-0.27%
2018/11/0700.00230.4530.70-2371-0.54%
2018/11/06330.9300.0030.1533980.75%
2018/10/2600.00328.0027.50-3582-0.51%
2018/10/25228.5000.0028.1027060.28%
2018/10/24229.5500.0029.5528010.25%
2018/10/2300.00429.5629.45-4850-0.47%
2018/10/22130.0000.0029.9019950.10%
2018/10/1900.00129.2029.80-11,076-0.09%
2018/10/12229.0000.0029.0021,4480.14%
2018/10/0900.00230.8030.25-21,535-0.13%
2018/10/04132.3000.0032.2511,7970.06%
2018/10/0200.00432.7332.55-42,199-0.18%
2018/09/2800.00232.5032.30-22,214-0.09%
2018/09/27233.1000.0032.8022,2160.09%
2018/09/26233.3000.0033.2022,2200.09%
2018/09/2500.00233.4333.80-22,222-0.09%
2018/09/21232.6000.0032.5522,2230.09%
2018/09/2000.00233.6032.45-22,226-0.09%
2018/09/19234.3000.0034.0522,2270.09%
2018/09/1800.00135.1034.15-12,228-0.04%
2018/09/1700.00235.4035.30-22,236-0.09%
2018/09/14236.0000.0036.3022,2380.09%
2018/09/13135.0000.0035.0012,2390.04%
2018/09/07538.0000.0038.0052,2520.22%
2018/09/0300.00339.8539.35-32,309-0.13%
2018/08/30340.7000.0040.5032,3380.13%
2018/08/2900.00139.4539.35-12,336-0.04%
2018/08/2700.00239.7540.60-22,327-0.09%
2018/08/24138.65139.1538.7002,3240.00%
2018/08/23239.5800.0039.0022,3210.09%
2018/08/16141.8000.0041.0012,2960.04%
2018/08/15441.30142.1541.5032,2850.13%
2018/08/14142.4000.0042.4512,2750.04%
2018/08/1300.00842.3641.90-82,266-0.35%
2018/08/09344.33144.0044.5022,2210.09%
2018/08/0800.001045.7245.30-102,197-0.46%
2018/08/07347.3000.0047.0532,1600.14%
2018/08/06447.33146.7546.8032,1400.14%
2018/08/03447.5500.0047.1042,1260.19%
2018/08/02547.50247.3547.4532,1010.14%
2018/08/011949.751148.6048.9082,0550.39%
2018/07/3100.00648.8349.95-61,935-0.31%
2018/07/30447.01547.3047.20-11,840-0.05%
2018/07/27848.241048.8149.40-21,791-0.11%
2018/07/26645.16946.6947.70-31,646-0.18%
2018/07/25245.08545.2645.00-31,565-0.19%
2018/07/24444.78344.8846.5011,5390.06%
2018/07/23746.43446.0146.0031,5040.20%
2018/07/201248.461148.7349.7511,4360.07%
2018/07/19944.832445.2845.95-151,284-1.17%
2018/07/181643.291243.4341.8041,2020.33%
2018/07/171544.84745.5543.5581,1530.69%
2018/07/161345.56845.1744.5051,1060.45%
2018/07/131046.261146.8547.00-11,049-0.10%
2018/07/122046.622746.9045.50-7954-0.73%
2018/07/112743.80648.3850.00218322.52%
2018/07/10539.5500.0041.7055980.84%
昇陽半導體 相關文章