致新 (8081)-永豐金-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	280.00	283.50	-1	703	-0.14%
2024/05/10	1	297.00	0	0.00	296.50	1	688	0.15%
2024/05/09	0	0.00	6	292.67	293.00	-6	679	-0.88%
2024/05/02	1	292.50	0	0.00	298.50	1	678	0.15%
2024/04/29	5	288.20	0	0.00	288.50	5	654	0.76%
2024/04/25	0	0.00	1	285.50	286.00	-1	645	-0.15%
2024/04/24	0	0.00	0	278.50	282.00	0	638	0.00%
2024/04/23	0	0.00	1	271.00	271.00	-1	632	-0.16%
2024/04/22	2	265.50	0	0.00	263.00	2	636	0.31%
2024/04/17	2	275.00	0	0.00	276.00	2	622	0.32%
2024/04/16	0	270.00	1	271.00	270.00	-1	622	-0.16%
2024/04/15	0	282.00	1	282.50	282.50	-1	605	-0.16%
2024/04/12	0	294.00	0	0.00	288.00	0	601	0.00%
2024/04/11	1	288.00	0	0.00	288.00	1	601	0.17%
2024/04/10	2	281.25	2.1	283.79	289.00	-0.1	611	-0.02%
2024/04/02	0	0.00	1	271.50	272.00	-1	686	-0.15%
2024/03/28	1	268.00	0	0.00	267.00	1	715	0.14%
2024/03/20	1.1	275.95	4	275.00	273.50	-2.9	725	-0.40%
2024/03/18	0	0.00	0	267.00	268.00	0	700	0.00%
2024/03/15	0	264.50	0	0.00	267.00	0	691	0.00%
2024/03/11	0	0.00	1	257.00	257.00	-1	656	-0.15%
2024/03/05	0	0.00	0	260.00	259.50	0	662	0.00%
2024/03/04	0	0.00	1	262.50	261.00	-1	662	-0.15%
2024/03/01	0	260.50	0	0.00	262.00	0	660	0.00%
2024/02/27	0	259.50	0	0.00	261.00	0	653	0.00%
2024/02/21	0	0.00	0	264.50	265.00	0	658	0.00%
2024/02/20	1	258.50	0	0.00	260.00	1	646	0.15%
2024/02/19	0	0.00	2	257.00	256.00	-2	637	-0.31%
2024/01/31	2	246.50	0	0.00	246.00	2	638	0.31%
2024/01/10	0	0.00	8	266.94	267.00	-8	643	-1.24%
2024/01/09	0	0.00	2	265.75	265.50	-2	645	-0.31%
2024/01/04	0	0.00	1.2	268.00	268.00	-1.2	635	-0.18%
2024/01/03	0	0.00	1.2	267.75	268.00	-1.2	631	-0.19%
2024/01/02	0	0.00	1.4	266.93	267.50	-1.4	607	-0.22%
2023/12/29	1.1	265.54	0	0.00	264.00	1.1	597	0.18%
2023/12/28	5.3	265.02	1	265.00	266.00	4.3	591	0.73%
2023/12/21	0	0.00	1	250.00	247.50	-1	530	-0.19%
2023/12/13	0.1	253.50	2	252.00	253.50	-1.9	604	-0.31%
2023/12/11	0.1	259.50	0	0.00	258.50	0.1	655	0.02%
2023/12/07	6	254.00	0	0.00	258.50	6	705	0.85%
2023/12/05	4	255.00	0	0.00	256.00	4	727	0.55%
2023/11/15	1.1	268.91	0	0.00	267.50	1.1	783	0.14%
2023/11/14	1	265.00	4	267.75	269.00	-3	786	-0.38%
2023/11/13	5	262.50	3.1	262.53	262.50	1.9	780	0.24%
2023/11/10	1	253.50	1	255.00	256.00	0	791	0.00%
2023/11/06	0	0.00	6	254.50	253.50	-6	880	-0.68%
2023/11/03	6	251.50	0	0.00	251.00	6	912	0.66%
2023/10/11	1	259.00	0	0.00	259.50	1	940	0.11%
2023/10/05	2	275.00	0	0.00	275.00	2	933	0.21%
2023/10/04	0	0.00	0.4	275.00	276.00	-0.4	937	-0.04%
2023/09/27	0.1	260.00	0	0.00	265.00	0.1	920	0.01%
2023/09/22	0.1	261.00	0	0.00	266.00	0.1	923	0.01%
2023/09/20	1	280.50	2	276.25	276.00	-1	883	-0.11%
2023/09/19	1	280.00	1	282.50	282.50	0	866	0.00%
2023/09/18	0.2	284.00	0	0.00	283.50	0.2	845	0.02%
2023/09/15	0	0.00	1	281.50	277.50	-1	818	-0.12%
2023/09/14	1	276.00	0	0.00	275.50	1	791	0.13%
2023/09/12	2	261.50	3	260.67	260.00	-1	751	-0.13%
2023/09/11	1	254.00	1	254.00	252.00	0	722	0.00%
2023/09/07	0	0.00	0	253.00	252.50	0	714	0.00%
2023/09/06	1	248.00	1	249.50	250.50	0	703	0.00%
2023/09/05	0	248.00	0	0.00	248.00	0	695	0.00%
2023/08/16	0	0.00	0	220.50	226.50	0	662	0.00%
2023/08/14	0	0.00	0.2	231.00	232.00	-0.2	633	-0.03%
2023/08/11	0	234.50	0.3	233.05	236.00	-0.3	619	-0.05%
2023/08/10	1.5	234.07	2	235.75	233.00	-0.5	599	-0.08%
2023/08/09	2	224.75	7	227.29	228.50	-5	574	-0.87%
2023/08/08	5	218.50	5	215.50	221.00	0	579	0.00%
2023/08/07	0	0.00	1	216.00	219.50	-1	575	-0.17%
2023/08/04	5	209.00	0	0.00	209.00	5	557	0.90%
2023/08/02	0	0.00	5	202.50	205.00	-5	556	-0.90%
2023/08/01	1	208.00	0	0.00	208.50	1	548	0.18%
2023/07/27	3	205.50	2	205.00	205.50	1	532	0.19%
2023/07/26	2	205.75	1	202.50	201.00	1	529	0.19%
2023/07/24	0	0.00	2	197.00	199.00	-2	517	-0.39%
2023/07/21	2	201.50	0	0.00	201.50	2	516	0.39%
2023/07/11	0	0.00	1	191.00	191.50	-1	555	-0.18%
2023/07/07	0	0.00	0.4	182.46	185.00	-0.4	577	-0.07%
2023/07/06	0.1	186.50	0	0.00	185.50	0.1	576	0.02%
2023/07/05	0.3	184.49	0	0.00	183.00	0.3	574	0.05%
2023/07/03	1	198.00	0	0.00	198.00	1	556	0.18%
2023/06/19	1	199.50	0	0.00	199.50	1	565	0.18%
2023/06/16	0	0.00	1	204.50	204.50	-1	565	-0.18%
2023/06/13	1	203.50	0	0.00	203.00	1	578	0.17%
2023/05/31	0	0.00	1	194.50	192.50	-1	573	-0.17%
2023/05/22	0	0.00	3	190.00	191.00	-3	649	-0.46%
2023/05/18	3	188.00	0	0.00	188.50	3	677	0.44%
2023/05/15	0	0.00	0	191.50	185.00	0	788	0.00%
2023/05/12	1	191.44	5.1	187.80	191.50	-4.1	780	-0.52%
2023/05/11	1	184.00	0.1	181.00	179.00	0.9	764	0.12%
2023/05/09	0	0.00	0.1	177.00	174.50	-0.1	794	-0.01%
2023/05/08	0	0.00	0.1	179.50	179.50	-0.1	807	-0.01%
2023/05/05	0.1	176.50	0	0.00	176.00	0.1	817	0.01%
2023/05/04	0	0.00	0.1	178.00	176.50	-0.1	829	-0.01%
2023/05/02	0.1	180.00	0.2	181.00	179.00	-0.1	862	-0.01%
2023/04/27	0	0.00	0	179.00	178.50	0	875	0.00%
2023/04/25	0.1	175.00	0	0.00	174.00	0.1	897	0.01%
2023/04/24	1	181.50	0	0.00	180.50	1	917	0.11%
2023/04/21	3	184.00	0	0.00	184.50	3	922	0.33%
2023/04/18	0.3	195.33	5	195.50	196.00	-4.7	956	-0.49%
2023/04/17	2	192.50	3.2	192.28	192.50	-1.2	941	-0.13%
2023/04/14	0	0.00	2	188.50	189.00	-2	932	-0.21%
2023/04/12	2	190.25	0	0.00	188.00	2	930	0.21%
2023/04/11	1	183.50	0	0.00	183.50	1	905	0.11%
2023/04/10	2	180.50	0	0.00	181.50	2	905	0.22%
2023/04/07	0.2	180.00	0	0.00	182.50	0.2	904	0.02%
2023/03/31	1	180.00	0	0.00	180.50	1	904	0.11%
2023/03/30	0	0.00	1	181.00	180.00	-1	901	-0.11%
2023/03/29	1	179.50	0	0.00	177.00	1	902	0.11%
2023/03/24	1	183.50	1	180.00	184.00	0	898	0.00%
2023/03/20	1	178.50	1	178.50	179.00	0	890	0.00%
2023/03/17	0	0.00	2	174.50	175.50	-2	887	-0.23%
2023/03/16	2	170.00	0	0.00	169.50	2	882	0.23%
2023/03/10	1	177.00	0	0.00	177.00	1	882	0.11%
2023/03/09	0.1	178.00	0	0.00	179.50	0.1	896	0.01%
2023/03/03	0	0.00	1	179.00	177.00	-1	898	-0.11%
2023/02/24	1	175.50	1	176.50	175.00	0	889	0.00%
2023/02/21	1	178.00	1	179.50	177.00	0	867	0.00%
2023/02/15	1	173.00	1	172.50	173.00	0	873	0.00%
2023/02/14	1	164.00	1	167.51	167.00	0	851	0.00%
2023/02/13	0	0.00	0	169.50	171.00	0	809	0.00%
2023/02/10	0	0.00	0	169.50	166.50	0	800	0.00%
2023/02/08	0	0.00	3	171.33	172.00	-3	776	-0.39%
2023/02/06	0	0.00	2	161.50	161.50	-2	749	-0.27%
2023/02/03	0	0.00	1	165.50	165.00	-1	736	-0.14%
2023/02/02	1	166.50	0	0.00	167.50	1	730	0.14%
2023/02/01	0	0.00	3	162.00	162.00	-3	728	-0.41%
2023/01/31	2	160.25	1	163.00	161.50	1	725	0.14%
2023/01/30	3	156.50	0	0.00	157.00	3	711	0.42%
2023/01/13	0	0.00	0	151.00	151.00	0	715	0.00%
2023/01/12	1	155.00	3	157.33	157.00	-2	708	-0.28%
2023/01/11	0	0.00	1	154.00	153.50	-1	684	-0.15%
2023/01/10	0	0.00	1	153.50	152.00	-1	680	-0.15%
2023/01/06	1	150.00	12.4	151.54	152.00	-11.4	653	-1.74%
2023/01/05	10.1	147.50	10	146.50	146.50	0.1	637	0.01%
2023/01/04	0.3	148.00	0	0.00	147.00	0.3	634	0.05%
2023/01/03	0	147.83	1	149.50	149.50	-1	633	-0.15%
2022/12/28	1	140.00	2	140.00	140.50	-1	625	-0.16%
2022/12/27	10	143.75	8	143.50	143.50	2	626	0.32%
2022/12/23	1	140.00	3	140.17	141.00	-2	629	-0.32%
2022/12/22	11	142.95	8	142.50	142.50	3	633	0.47%
2022/12/20	3	141.67	0	0.00	141.00	3	636	0.47%
2022/12/19	0	0.00	0	147.50	144.50	0	637	0.00%
2022/12/16	0	148.50	0	0.00	147.50	0	633	0.00%
2022/12/15	2	149.75	0	0.00	150.00	2	630	0.32%
2022/12/07	0.1	144.50	0	0.00	143.50	0.1	603	0.02%
2022/12/06	1.1	148.43	2	147.50	146.50	-1	596	-0.16%
2022/12/01	15	150.50	16	152.03	152.00	-1	585	-0.17%
2022/11/30	19	146.76	16	146.50	147.00	3	563	0.53%
2022/11/25	0	0.00	1	144.00	143.00	-1	555	-0.18%
2022/11/24	0	0.00	1	142.50	145.50	-1	552	-0.18%
2022/11/22	1	139.00	0	0.00	140.00	1	547	0.18%
2022/11/18	20	145.25	20	143.00	142.00	0	551	0.00%
2022/11/15	21	140.95	10	140.50	142.50	11	532	2.07%
2022/11/11	15.1	148.33	15	145.50	145.50	0.1	519	0.02%
2022/11/09	0	0.00	3	143.67	143.00	-3	477	-0.63%
2022/11/08	2	138.00	2	139.00	137.00	0	470	0.00%
2022/11/07	2	134.00	0	0.00	135.00	2	470	0.42%
2022/11/03	0	0.00	1	132.50	133.00	-1	467	-0.21%
2022/10/26	2	130.00	1	130.50	130.00	1	435	0.23%
2022/10/25	0	0.00	0.7	127.21	124.50	-0.7	424	-0.16%
2022/10/24	0	0.00	0.3	131.23	129.50	-0.3	423	-0.07%
2022/10/21	1	131.00	0	0.00	127.00	1	416	0.24%
2022/10/18	4	124.00	9	124.00	125.50	-5	390	-1.28%
2022/10/17	5	121.50	0	0.00	125.00	5	389	1.28%
2022/10/14	0	0.00	4	119.00	123.00	-4	392	-1.02%
2022/10/13	3	114.00	0	0.00	113.50	3	395	0.76%
2022/10/11	1	117.50	4	118.50	119.50	-3	391	-0.77%
2022/10/07	0	0.00	2	123.50	123.00	-2	393	-0.51%
2022/10/05	4	127.75	0	0.00	125.00	4	408	0.98%
2022/10/03	1	118.00	1	119.50	120.00	0	442	0.00%
2022/09/28	0	119.00	0	0.00	116.00	0	467	0.00%
2022/09/26	5	125.50	5	122.50	122.50	0	472	0.00%
2022/09/23	0	0.00	5	131.50	131.50	-5	477	-1.05%
2022/09/14	0	0.00	5	134.00	135.50	-5	550	-0.91%
2022/09/13	1	138.50	1	138.00	138.00	0	552	0.00%
2022/09/12	7	138.93	2	138.00	138.00	5	563	0.89%
2022/09/07	1	134.00	0	0.00	135.50	1	572	0.17%
2022/09/05	1	141.00	0	0.00	140.00	1	573	0.17%
2022/09/01	5.1	144.52	0	0.00	144.50	5.1	580	0.87%
2022/08/25	0	0.00	6	153.50	153.00	-6	572	-1.05%
2022/08/23	1	151.00	0	0.00	150.50	1	582	0.17%
2022/08/19	5	154.50	0	0.00	154.50	5	583	0.86%
2022/08/18	1	148.00	2	151.25	152.50	-1	574	-0.17%
2022/08/12	0	0.00	1	147.50	147.50	-1	555	-0.18%
2022/08/11	0	0.00	6	141.50	142.50	-6	547	-1.10%
2022/08/10	1	136.50	0	0.00	136.00	1	553	0.18%
2022/08/04	7	137.21	2	138.50	139.00	5	701	0.71%
2022/08/03	1	138.00	0	0.00	138.50	1	702	0.14%
2022/07/27	0	0.00	5	145.50	148.00	-5	700	-0.71%
2022/07/22	5	151.00	0	0.00	151.00	5	714	0.70%
2022/07/21	0	0.00	6	150.58	152.00	-6	718	-0.83%
2022/07/20	5	148.50	5	150.00	146.50	0	718	0.00%
2022/07/19	5	144.90	0	0.00	145.00	5	715	0.70%
2022/07/15	0	0.00	1	141.50	141.50	-1	716	-0.14%
2022/07/13	0	0.00	2	134.50	134.00	-2	709	-0.28%
2022/07/12	4.1	131.33	1	129.50	129.00	3.1	704	0.44%
2022/07/11	2	137.00	2	138.50	138.50	0	689	0.00%
2022/07/08	0	0.00	1	148.50	150.00	-1	666	-0.15%
2022/07/06	1.1	138.93	5	139.50	136.50	-3.9	648	-0.61%
2022/07/05	5	142.50	5	147.00	145.00	0	647	0.00%
2022/07/01	5.1	142.05	5	145.50	141.00	0.1	657	0.01%
2022/06/30	5.1	154.96	0	0.00	152.00	5.1	646	0.79%
2022/06/29	0	0.00	1	159.00	159.00	-1	643	-0.16%
2022/06/28	1	172.50	1	172.00	174.50	0	629	0.00%
2022/06/27	1	178.50	0	0.00	178.00	1	617	0.16%
2022/06/23	1	178.00	2	179.00	173.50	-1	607	-0.16%
2022/06/22	4	178.50	0	0.00	177.50	4	606	0.66%
2022/06/20	0	186.50	0	0.00	181.50	0	604	0.00%
2022/06/16	0	0.00	1	201.50	195.50	-1	592	-0.17%
2022/06/14	0	0.00	1	200.00	203.00	-1	600	-0.17%
2022/06/13	0	0.00	1	204.50	204.50	-1	605	-0.17%
2022/06/10	1	214.00	1	213.50	213.00	0	611	0.00%
2022/06/08	1	221.00	1	223.00	221.00	0	605	0.00%
2022/06/06	18	219.72	17	221.44	221.00	1	617	0.16%
2022/06/02	1	225.00	1	223.50	223.50	0	616	0.00%
2022/06/01	0	0.00	1	228.00	224.50	-1	620	-0.16%
2022/05/31	0	0.00	1	225.00	223.00	-1	616	-0.16%
2022/05/27	2	215.25	0	0.00	216.00	2	611	0.33%
2022/05/23	0	0.00	1	219.00	218.00	-1	650	-0.15%
2022/05/17	1	218.00	0	0.00	219.00	1	694	0.14%
2022/05/13	8	220.56	6	222.17	222.50	2	734	0.27%
2022/05/12	5	217.40	8	218.25	223.50	-3	674	-0.44%
2022/05/11	2	204.75	0	0.00	203.50	2	620	0.32%
2022/05/06	1	204.00	2	206.25	207.50	-1	637	-0.16%
2022/05/05	5	211.00	0	0.00	210.50	5	642	0.78%
2022/04/29	1	199.50	0	0.00	201.00	1	648	0.15%
2022/04/27	0	0.00	6	192.00	197.50	-6	641	-0.93%
2022/04/25	1	204.00	0	0.00	203.00	1	635	0.16%
2022/04/21	0	0.00	1	214.00	214.00	-1	639	-0.16%
2022/04/20	3	211.50	0	0.00	212.50	3	641	0.47%
2022/04/19	0	0.00	1	213.00	214.00	-1	641	-0.16%
2022/04/15	2	208.75	0	0.00	208.50	2	646	0.31%
2022/04/14	3	214.50	0	0.00	213.00	3	652	0.46%
2022/04/08	2	221.00	6	218.50	219.50	-4	668	-0.60%
2022/04/07	1	230.00	0	0.00	227.00	1	672	0.15%
2022/03/28	7	237.07	0	0.00	237.50	7	705	0.99%
2022/03/21	2	239.00	0	0.00	241.50	2	709	0.28%
2022/03/18	1	238.50	0	0.00	241.00	1	713	0.14%
2022/03/17	0	0.00	13	241.46	239.00	-13	714	-1.82%
2022/03/15	2	232.50	0	0.00	231.50	2	705	0.28%
2022/03/14	2	240.00	0	0.00	241.00	2	717	0.28%
2022/03/11	5	241.00	5	244.00	241.00	0	722	0.00%
2022/03/10	4	243.00	0	0.00	242.50	4	723	0.55%
2022/03/08	2	229.50	0	0.00	231.00	2	721	0.28%
2022/03/07	2	236.00	2	235.50	234.50	0	738	0.00%
2022/03/04	0	0.00	2	244.50	243.00	-2	760	-0.26%
2022/03/03	0	0.00	3	244.33	243.50	-3	772	-0.39%
2022/03/01	11	238.59	11	238.05	238.50	0	780	0.00%
2022/02/25	2	235.50	2	241.50	238.00	0	778	0.00%
2022/02/24	4	239.88	1	238.00	237.50	3	781	0.38%
2022/02/23	3	247.50	0	0.00	248.00	3	772	0.39%
2022/02/22	3	247.00	4	251.00	251.00	-1	775	-0.13%
2022/02/21	2	255.50	0	0.00	254.50	2	784	0.25%
2022/02/17	0	0.00	2	261.50	256.00	-2	818	-0.24%
2022/02/16	3	258.50	3.2	258.50	259.50	-0.2	829	-0.02%
2022/02/15	4	244.00	2	248.47	245.00	2	807	0.24%
2022/02/11	2	239.00	0	0.00	239.50	2	827	0.24%
2022/02/09	0	0.00	3	233.50	236.50	-3	824	-0.36%
2022/02/08	1	228.50	1	229.00	229.00	0	820	0.00%
2022/02/07	3	224.50	0	0.00	228.00	3	813	0.37%
2022/01/26	0	0.00	4	231.50	230.00	-4	810	-0.49%
2022/01/25	0	0.00	3	232.00	230.00	-3	814	-0.37%
2022/01/24	2	232.00	0	0.00	232.00	2	817	0.24%
2022/01/19	0	241.00	5	241.00	238.00	-5	812	-0.61%
2022/01/14	0	0.00	5	237.00	234.00	-5	820	-0.61%
2022/01/12	5	240.00	0	0.00	239.50	5	817	0.61%
2022/01/11	0.1	242.50	6	240.67	240.50	-5.9	821	-0.72%
2022/01/07	6.1	250.57	1	247.50	247.50	5.1	836	0.61%
2022/01/06	10.5	258.76	5	256.90	256.00	5.5	829	0.66%
2022/01/03	0	0.00	0	266.50	265.00	0	832	0.00%
2021/12/30	1	266.50	0	0.00	265.50	1	824	0.12%
2021/12/29	1	255.50	1	257.00	258.50	0	807	0.00%
2021/12/28	0	0.00	0	260.00	258.00	0	811	0.00%
2021/12/27	0	258.50	0	0.00	257.00	0	821	0.00%
2021/12/24	0	0.00	0.3	260.20	257.00	-0.3	824	-0.03%
2021/12/22	0	0.00	0	268.50	263.50	0	834	0.00%
2021/12/21	0	0.00	0	260.00	259.00	0	811	0.00%
2021/12/20	0	0.00	0.1	256.00	256.00	-0.1	811	-0.01%
2021/12/17	0	0.00	0.2	254.00	254.50	-0.2	821	-0.02%
2021/12/16	0.5	259.00	0	0.00	258.00	0.5	834	0.06%
2021/12/15	0	0.00	10	248.90	250.00	-10	824	-1.21%
2021/12/13	0	258.50	0	0.00	256.50	0	844	0.00%
2021/12/09	10	256.50	0	0.00	255.00	10	876	1.14%
2021/12/08	0	0.00	10	255.00	260.50	-10	871	-1.15%
2021/12/07	0	0.00	1	251.00	252.50	-1	859	-0.12%
2021/12/06	4	249.38	1	251.00	249.00	3	861	0.35%
2021/12/03	0	0.00	3	254.00	251.50	-3	878	-0.34%
2021/12/02	0.5	254.00	0	0.00	250.50	0.5	912	0.05%
2021/12/01	12	253.83	1	256.50	254.50	11	923	1.19%
2021/11/30	1	248.50	1	250.48	264.00	0	937	0.00%
2021/11/29	0	243.00	0	0.00	241.00	0	1,005	0.00%
2021/11/26	0	0.00	5	247.00	243.00	-5	1,005	-0.50%
2021/11/25	0	242.00	0	0.00	242.00	0	1,004	0.00%
2021/11/24	0	242.50	3	244.50	245.50	-3	1,000	-0.30%
2021/11/23	4	243.75	1	244.50	243.50	3	1,005	0.30%
2021/11/22	5	251.00	0	0.00	250.50	5	1,004	0.50%
2021/11/19	0	253.00	0	0.00	251.50	0	1,010	0.00%
2021/11/18	0	0.00	0	257.50	255.00	0	1,020	0.00%
2021/11/15	0	0.00	0.1	248.00	248.50	-0.1	999	-0.01%
2021/11/12	0	232.50	5	233.00	232.00	-5	977	-0.51%
2021/11/11	5	229.50	0	0.00	228.00	5	983	0.51%
2021/11/09	0	232.50	0	0.00	233.00	0	1,021	0.00%
2021/10/28	0	0.00	1	227.50	223.00	-1	1,129	-0.09%
2021/10/27	0	0.00	1	225.00	224.00	-1	1,147	-0.09%
2021/10/26	1	225.00	0	0.00	221.00	1	1,160	0.09%
2021/10/08	0	0.00	1	224.00	219.00	-1	1,680	-0.06%
2021/10/06	1	216.00	0	0.00	215.50	1	1,818	0.06%
2021/10/05	0	0.00	1	220.00	223.00	-1	1,868	-0.05%
2021/10/04	0	0.00	6	225.00	218.50	-6	1,916	-0.31%
2021/10/01	5	223.50	3	222.33	223.00	2	1,915	0.10%
2021/09/30	3	230.00	0	0.00	231.50	3	1,925	0.16%
2021/09/29	2	230.54	0	0.00	227.50	2	1,932	0.10%
2021/09/17	1	239.50	1	244.50	248.00	0	1,938	0.00%
2021/09/08	0	0.00	0	235.50	234.00	0	1,934	0.00%
2021/09/07	0	241.00	0	240.00	239.50	0	1,936	0.00%
2021/09/06	1	255.50	1	253.50	254.00	0	1,914	0.00%
2021/09/03	4	262.62	1	262.00	260.00	3	1,920	0.16%
2021/09/02	6	276.67	5	285.19	267.50	1	1,972	0.05%
2021/09/01	0	0.00	2	271.00	269.50	-2	1,925	-0.10%
2021/08/27	1	262.00	2	265.50	258.00	-1	1,927	-0.05%
2021/08/26	1	266.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	0	268.00	274.00	0	1,942	0.00%
2021/08/24	2	270.75	1	266.00	266.00	1	1,978	0.05%
2021/08/23	2	267.00	5	268.00	268.00	-3	1,973	-0.15%
2021/08/20	2	260.00	0	0.00	255.00	2	1,974	0.10%
2021/08/19	0	267.00	1	270.00	257.50	-1	1,973	-0.05%
2021/08/18	1	254.00	2	266.50	269.00	-1	1,979	-0.05%
2021/08/17	3	264.67	0	0.00	260.00	3	2,011	0.15%
2021/08/16	2	267.99	2	270.00	275.00	0	2,014	0.00%
2021/08/13	4	272.88	4.5	274.89	272.50	-0.5	2,028	-0.02%
2021/08/12	2	264.00	3.6	262.84	269.00	-1.6	2,006	-0.08%
2021/08/11	1	252.00	0	0.00	248.00	1	2,005	0.05%
2021/08/10	0	0.00	5.3	254.58	253.50	-5.3	2,074	-0.26%
2021/08/09	1.4	251.71	18	251.45	252.50	-16.6	2,125	-0.78%
2021/08/06	1.5	268.19	0	263.50	262.50	1.5	2,188	0.07%
2021/08/05	0	272.00	1	273.00	272.50	-1	2,223	-0.05%
2021/08/04	1	278.04	1.5	279.00	279.50	-0.5	2,246	-0.02%
2021/08/03	1	280.00	1	282.00	279.00	0	2,267	0.00%
2021/08/02	1	278.00	1	286.00	279.50	0	2,266	0.00%
2021/07/30	1	284.00	2	277.00	272.50	-1	2,264	-0.04%
2021/07/29	1	270.50	2	280.25	278.00	-1	2,265	-0.04%
2021/07/28	7	268.29	1	269.00	266.00	6	2,255	0.27%
2021/07/27	6	273.75	3.5	271.34	270.50	2.5	2,253	0.11%
2021/07/26	2.5	281.70	1	286.00	285.00	1.5	2,232	0.07%
2021/07/23	7	276.86	1	280.50	275.50	6	2,212	0.27%
2021/07/22	1	288.00	2	291.25	291.00	-1	2,164	-0.05%
2021/07/21	3	277.17	3	275.50	282.00	0	2,102	0.00%
2021/07/20	1	260.50	5	265.11	266.00	-4	2,032	-0.20%
2021/07/19	1	252.58	2	256.50	265.00	-1	1,986	-0.05%
2021/07/16	11	260.95	2	261.50	258.50	9	1,982	0.45%
2021/07/15	7	258.78	2	253.27	260.00	5	1,951	0.26%
2021/07/14	1	253.00	2	258.01	260.50	-1	1,875	-0.05%
2021/07/13	1	245.50	0	0.00	237.00	1	1,808	0.06%
2021/07/12	1	238.01	23	243.98	241.50	-22	1,758	-1.25%
2021/07/09	0.2	242.00	0	0.00	243.00	0.2	1,737	0.01%
2021/07/08	4.3	233.16	4	233.50	233.50	0.3	1,719	0.02%
2021/07/07	4	235.25	1.1	232.70	232.50	2.9	1,749	0.17%
2021/07/06	0	0.00	1	235.50	232.00	-1	1,794	-0.06%
2021/07/05	1	233.00	12	232.00	233.00	-11	1,835	-0.60%
2021/07/02	11	226.09	0	0.00	228.50	11	1,873	0.59%
2021/07/01	0	0.00	0	227.50	226.50	0	1,898	0.00%
2021/06/30	0	0.00	0	226.50	235.00	0	1,917	0.00%
2021/06/29	0	0.00	0	226.00	224.50	0	1,985	0.00%
2021/06/25	0	226.50	0	226.75	225.00	0	2,034	0.00%
2021/06/24	0	0.00	0	230.00	229.00	0	2,038	0.00%
2021/06/22	0	225.50	0.1	223.00	223.00	-0.1	2,028	0.00%
2021/06/21	1	230.90	1.5	226.67	228.00	-0.5	2,019	-0.02%
2021/06/18	2.4	232.79	0	0.00	230.00	2.4	2,012	0.12%
2021/06/17	0	231.50	1.2	233.33	233.00	-1.2	2,008	-0.06%
2021/06/16	0.1	231.06	0.2	233.60	229.50	-0.1	1,987	0.00%
2021/06/15	2.1	236.91	0	0.00	235.50	2.1	1,991	0.10%
2021/06/11	0	235.00	1	236.00	235.00	-1	1,979	-0.05%
2021/06/10	14.1	231.83	12	231.46	232.50	2.1	1,963	0.10%
2021/06/09	0	0.00	3	227.00	227.00	-3	1,880	-0.16%
2021/06/08	1	217.00	0	0.00	217.00	1	1,835	0.05%
2021/06/07	1	215.50	1	217.50	219.50	0	1,837	0.00%
2021/06/04	0.1	215.50	1	215.50	217.00	-1	1,827	-0.05%
2021/06/03	1.1	215.52	2	216.75	217.50	-1	1,828	-0.05%
2021/06/02	2	217.50	2	215.00	215.00	0	1,823	0.00%
2021/06/01	2.2	225.82	3	221.00	221.00	-0.8	1,805	-0.04%
2021/05/31	2.2	221.00	0	0.00	221.00	2.2	1,763	0.12%
2021/05/28	0	0.00	0	220.00	220.00	0	1,754	0.00%
2021/05/27	0	0.00	1.5	215.79	219.00	-1.5	1,748	-0.09%
2021/05/25	1	210.00	0	0.00	214.50	1	1,742	0.06%
2021/05/24	0	0.00	6	198.92	206.00	-6	1,747	-0.34%
2021/05/21	7	200.71	6	204.67	201.50	1	1,732	0.06%
2021/05/20	5	201.20	6	199.83	197.50	-1	1,712	-0.06%
2021/05/19	6	209.08	3	208.99	209.00	3	1,688	0.18%
2021/05/18	3.5	203.86	0	0.00	207.00	3.5	1,672	0.21%
2021/05/17	1	194.50	1	196.00	196.00	0	1,622	0.00%
2021/05/14	1	204.00	0	0.00	205.00	1	1,612	0.06%
2021/05/07	0	0.00	0.1	195.00	202.00	-0.1	1,457	-0.01%
2021/05/03	0	0.00	0.5	209.00	201.50	-0.5	1,583	-0.03%
2021/04/27	0	0.00	0	216.50	215.50	0	1,726	0.00%
2021/04/26	0	0.00	1	219.00	214.50	-1	1,715	-0.06%
2021/04/23	0	210.00	0	0.00	215.00	0	1,711	0.00%
2021/04/22	3.1	213.82	3	211.50	209.00	0.1	1,716	0.00%
2021/04/21	1	218.50	0	0.00	218.00	1	1,715	0.06%
2021/04/20	0	0.00	10	221.50	222.00	-10	1,719	-0.58%
2021/04/19	10	216.50	2	212.75	217.50	8	1,736	0.46%
2021/04/14	1	207.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	12	223.92	2	220.00	216.50	10	1,763	0.57%
2021/04/12	10.1	241.90	3	226.83	223.00	7.1	1,736	0.41%
2021/04/08	2	236.50	1	237.00	237.50	1	1,626	0.06%
2021/04/07	0	0.00	10	224.00	224.00	-10	1,575	-0.63%
2021/04/06	10	222.00	0	0.00	220.50	10	1,545	0.65%
2021/04/01	14	217.26	11	225.41	225.50	3	1,509	0.20%
2021/03/31	0	0.00	5	209.50	207.50	-5	1,420	-0.35%
2021/03/30	0	0.00	31	202.84	206.00	-31	1,382	-2.24%
2021/03/29	12	198.92	30	198.00	198.50	-18	1,359	-1.32%
2021/03/23	30	195.00	1	196.50	194.00	29	1,353	2.14%
2021/03/22	0	0.00	10	198.00	197.00	-10	1,355	-0.74%
2021/03/19	10	196.00	1	194.00	197.00	9	1,357	0.66%
2021/03/18	1	195.50	20	200.25	195.50	-19	1,361	-1.40%
2021/03/17	10	194.00	0	0.00	193.00	10	1,343	0.74%
2021/03/16	0	0.00	10	199.00	196.50	-10	1,350	-0.74%
2021/03/15	1	194.50	0	0.00	194.00	1	1,360	0.07%
2021/02/26	20	198.50	0	0.00	196.00	20	1,410	1.42%
2021/02/25	15	202.83	10	207.00	204.00	5	1,406	0.36%
2021/02/24	20	206.25	20	199.50	204.50	0	1,446	0.00%
2021/02/23	30	197.17	10	198.00	197.50	20	1,396	1.43%
2021/02/22	10	197.50	21	199.88	200.00	-11	1,388	-0.79%
2021/02/19	10	192.50	27	195.57	197.00	-17	1,368	-1.24%
2021/02/18	20	193.45	23	194.70	194.50	-3	1,372	-0.22%
2021/02/17	0	0.00	1	192.00	190.00	-1	1,361	-0.07%
2021/02/05	2	188.00	10	189.50	188.00	-8	1,341	-0.60%
2021/02/02	0	0.00	0.3	176.00	175.00	-0.3	1,300	-0.02%
2021/01/28	1.2	171.25	0.5	172.00	172.00	0.7	1,325	0.05%
2021/01/27	0	0.00	0.1	182.00	178.50	-0.1	1,304	-0.01%
2021/01/26	10.1	181.50	3.2	182.31	181.50	6.9	1,284	0.54%
2021/01/25	32.1	192.99	5.3	198.86	186.50	26.8	1,259	2.12%
2021/01/22	5	197.00	6	189.50	197.00	-1	1,135	-0.09%
2021/01/21	7.1	179.50	33	178.02	179.50	-26	1,030	-2.52%
2021/01/20	20	172.75	20	177.75	170.00	0	982	0.00%
2021/01/18	20	175.50	1	173.50	173.50	19	950	2.00%
2021/01/15	21	177.17	22	179.36	176.00	-1	941	-0.11%
2021/01/14	13	177.27	11	179.36	178.00	2	927	0.22%
2021/01/13	10	172.50	10	175.00	175.50	0	894	0.00%
2021/01/12	13	173.69	0	0.00	173.00	13	878	1.48%
2021/01/11	0	0.00	1	170.49	173.00	-1	837	-0.12%
2021/01/08	25	171.98	23.1	171.78	171.50	1.9	817	0.23%
2021/01/07	1	164.50	1	165.00	165.00	0	754	0.00%
2021/01/06	3	165.83	22	168.05	165.00	-19	759	-2.50%
2021/01/05	1	160.50	1	164.50	164.50	0	742	0.00%
2021/01/04	1.1	159.33	1	160.00	160.00	0.1	737	0.02%
2020/12/31	1	160.50	1	159.50	159.50	0	737	0.00%
2020/12/25	0	0.00	1	160.00	158.50	-1	746	-0.13%
2020/12/24	1	160.00	1	159.50	158.00	0	747	0.00%
2020/12/22	1	158.50	0	0.00	159.00	1	759	0.13%
2020/12/21	0	0.00	1	162.50	163.00	-1	760	-0.13%
2020/12/15	2	168.00	2	163.00	162.00	0	751	0.00%
2020/12/14	0	0.00	2	166.25	167.00	-2	745	-0.27%
2020/12/10	10	165.00	6	163.92	164.50	4	753	0.53%
2020/12/09	1	168.00	2	168.00	166.50	-1	743	-0.13%
2020/12/07	2	167.50	10	167.50	167.50	-8	763	-1.05%
2020/12/04	0	0.00	1	164.00	166.50	-1	750	-0.13%
2020/12/01	2	162.50	0	0.00	163.00	2	731	0.27%
2020/11/30	15	163.50	10	167.50	162.00	5	731	0.68%
2020/11/26	10	162.50	0	0.00	163.50	10	719	1.39%
2020/11/25	1	164.00	1	163.00	162.50	0	716	0.00%
2020/11/24	10	166.50	0	0.00	166.50	10	698	1.43%
2020/11/23	3	167.67	15	165.60	168.00	-12	687	-1.75%
2020/11/19	0	0.00	2	161.00	160.00	-2	633	-0.32%
2020/11/18	2	160.00	2	161.50	160.00	0	636	0.00%
2020/11/17	14	160.71	2	160.00	160.50	12	646	1.86%
2020/11/16	2	160.00	2	159.75	159.50	0	676	0.00%
2020/11/13	0	0.00	1	157.50	159.50	-1	692	-0.14%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/11	2	153.50	0	0.00	154.50	2	714	0.28%
2020/11/10	2	153.00	0	0.00	153.00	2	717	0.28%
2020/11/09	0	0.00	1	159.50	158.50	-1	729	-0.14%
2020/11/05	0	0.00	1	148.50	148.50	-1	703	-0.14%
2020/11/04	3	146.83	2	147.25	147.00	1	723	0.14%
2020/11/03	1	148.00	1	149.00	148.50	0	783	0.00%
2020/10/23	1	155.00	1	154.00	154.00	0	912	0.00%
2020/10/22	1	153.00	1	157.50	157.50	0	935	0.00%
2020/10/19	1	155.50	1	155.00	155.00	0	970	0.00%
2020/10/16	2	157.25	2	155.00	155.00	0	995	0.00%
2020/09/29	0	0.00	2	151.00	151.50	-2	1,244	-0.16%
2020/09/25	0	0.00	1	150.00	148.50	-1	1,342	-0.07%
2020/09/24	0	0.00	1	153.00	151.50	-1	1,375	-0.07%
2020/09/23	2	155.25	0	0.00	155.00	2	1,375	0.15%
2020/09/22	1	156.00	1	156.00	156.00	0	1,393	0.00%
2020/09/17	0	0.00	1	159.00	159.00	-1	1,438	-0.07%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/14	1	152.50	1	155.50	156.00	0	1,534	0.00%
2020/09/10	1	162.50	0	0.00	158.50	1	1,532	0.07%
2020/09/07	0	0.00	1	159.00	156.00	-1	1,542	-0.06%
2020/09/04	2	154.00	2	154.25	155.50	0	1,600	0.00%
2020/09/02	0	0.00	2	156.00	158.50	-2	1,628	-0.12%
2020/08/31	22	154.64	20	152.00	152.00	2	1,645	0.12%
2020/08/28	0	0.00	2	154.00	154.50	-2	1,667	-0.12%
2020/08/26	1	155.00	0	0.00	155.50	1	1,699	0.06%
2020/08/25	0	0.00	2	154.25	154.00	-2	1,735	-0.12%
2020/08/24	2	150.75	0	0.00	152.50	2	1,814	0.11%
2020/08/20	3	150.17	4	149.88	147.50	-1	1,915	-0.05%
2020/08/18	1	165.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	1	164.50	0	0.00	167.00	1	1,928	0.05%
2020/08/13	1	163.50	0	0.00	160.50	1	1,974	0.05%
2020/08/07	1	170.00	3	167.33	167.50	-2	2,133	-0.09%
2020/08/05	1	158.50	2	160.75	162.50	-1	2,133	-0.05%
2020/08/03	1	153.50	0	0.00	152.50	1	2,163	0.05%
2020/07/31	2	156.00	0	0.00	156.00	2	2,224	0.09%
2020/07/30	0	0.00	1	160.00	158.00	-1	2,227	-0.04%
2020/07/29	0	0.00	1	152.50	152.50	-1	2,250	-0.04%
2020/07/28	2	156.50	2	160.50	151.50	0	2,283	0.00%
2020/07/27	1	152.50	1	154.50	154.00	0	2,313	0.00%
2020/07/24	3	157.50	0	0.00	155.00	3	2,330	0.13%
2020/07/23	0	0.00	1	160.50	160.50	-1	2,335	-0.04%
2020/07/22	3	159.33	2	159.25	158.50	1	2,360	0.04%
2020/07/17	1	161.00	1	157.00	157.00	0	2,367	0.00%
2020/07/16	0	0.00	1	163.50	161.50	-1	2,361	-0.04%
2020/07/15	2	163.25	1	160.00	160.00	1	2,368	0.04%
2020/07/13	0	0.00	41	170.67	168.50	-41	2,359	-1.74%
2020/07/09	3	176.00	0	0.00	172.00	3	2,377	0.13%
2020/07/07	0	0.00	4	166.75	167.00	-4	2,297	-0.17%
2020/07/06	3	168.67	1	170.00	171.00	2	2,264	0.09%
2020/07/03	10	165.65	11	161.50	167.00	-1	2,234	-0.04%
2020/07/02	0	0.00	1	159.50	160.50	-1	2,239	-0.04%
2020/06/30	2	156.25	0	0.00	158.00	2	2,253	0.09%
2020/06/24	10	157.50	12	158.33	157.00	-2	2,254	-0.09%
2020/06/22	14	157.86	1	154.50	155.50	13	2,251	0.58%
2020/06/18	9	150.22	1	150.50	150.50	8	2,198	0.36%
2020/06/12	7	140.50	18	144.69	149.50	-11	2,268	-0.48%
2020/06/11	13	149.81	5	147.30	146.00	8	2,263	0.35%
2020/06/09	3	154.50	0	0.00	154.50	3	2,240	0.13%
2020/06/05	1	155.00	1	154.00	155.00	0	2,252	0.00%
2020/06/04	1	155.00	1	155.50	155.00	0	2,273	0.00%
2020/06/03	1	153.50	1	153.50	153.00	0	2,262	0.00%
2020/06/02	1	153.50	2	153.25	153.00	-1	2,258	-0.04%
2020/06/01	4	153.88	16	153.91	155.50	-12	2,257	-0.53%
2020/05/29	15	151.33	3	152.33	151.00	12	2,235	0.54%
2020/05/28	12	151.63	25	153.54	155.00	-13	2,161	-0.60%
2020/05/27	1	150.00	5.1	148.70	147.00	-4.1	2,096	-0.19%
2020/05/26	25	148.40	4	150.00	146.50	21	2,086	1.01%
2020/05/25	1	141.00	6	145.33	147.00	-5	2,046	-0.24%
2020/05/22	8	141.19	0	0.00	141.00	8	2,025	0.39%
2020/05/21	4	147.13	1	147.50	146.50	3	1,998	0.15%
2020/05/20	4	146.63	1	147.50	147.50	3	1,994	0.15%
2020/05/19	3	144.50	0	0.00	144.50	3	1,954	0.15%
2020/05/18	1	146.00	4	142.00	139.50	-3	1,962	-0.15%
2020/05/15	2	137.25	4	138.50	139.00	-2	1,877	-0.11%
2020/05/14	3	136.33	1	139.00	133.50	2	1,827	0.11%
2020/05/13	0	0.00	2	139.50	140.00	-2	1,774	-0.11%
2020/05/12	2	136.00	10	135.50	136.50	-8	1,727	-0.46%
2020/05/11	7	139.50	4	139.00	140.50	3	1,702	0.18%
2020/05/08	3	140.50	0	0.00	141.50	3	1,686	0.18%
2020/05/07	8	138.75	20	137.75	138.50	-12	1,655	-0.72%
2020/05/06	3	133.50	0	0.00	133.00	3	1,601	0.19%
2020/05/05	3	131.50	3	133.50	133.50	0	1,609	0.00%
2020/05/04	12	133.00	0	0.00	134.00	12	1,580	0.76%
2020/04/30	0	0.00	2	131.25	131.50	-2	1,556	-0.13%
2020/04/29	0	0.00	2	128.25	128.00	-2	1,533	-0.13%
2020/04/28	0	0.00	5	127.30	127.00	-5	1,526	-0.33%
2020/04/27	9	124.83	4	126.13	127.00	5	1,545	0.32%
2020/04/24	2	123.75	20	123.75	124.00	-18	1,527	-1.18%
2020/04/23	3	124.00	11	125.45	124.50	-8	1,536	-0.52%
2020/04/22	11	121.82	3	121.33	122.00	8	1,565	0.51%
2020/04/21	1	124.00	2	123.50	122.00	-1	1,592	-0.06%
2020/04/20	2	124.00	1	124.50	126.00	1	1,587	0.06%
2020/04/17	22	123.27	0	0.00	123.00	22	1,587	1.39%
2020/04/16	1	123.00	0	0.00	123.00	1	1,603	0.06%
2020/04/15	1	122.50	1	125.50	123.00	0	1,596	0.00%
2020/04/14	0	0.00	2	119.00	122.00	-2	1,579	-0.13%
2020/04/13	1	116.50	1	117.00	116.50	0	1,558	0.00%
2020/04/10	1	116.00	1	117.50	116.00	0	1,553	0.00%
2020/04/09	3	113.17	7	114.00	115.00	-4	1,547	-0.26%
2020/04/08	0	0.00	2	113.75	115.00	-2	1,544	-0.13%
2020/04/07	0	0.00	4	111.00	113.00	-4	1,528	-0.26%
2020/04/06	4	103.00	4	104.00	107.50	0	1,488	0.00%
2020/03/27	1	103.00	0	0.00	100.00	1	1,530	0.07%
2020/03/25	7	102.36	0	0.00	100.00	7	1,513	0.46%
2020/03/24	2	98.10	1	97.60	98.50	1	1,487	0.07%
2020/03/23	1	92.30	3	91.13	94.60	-2	1,470	-0.14%
2020/03/20	1	91.40	3.2	91.22	93.70	-2.2	1,469	-0.15%
2020/03/19	3	88.07	2	90.65	86.00	1	1,472	0.07%
2020/03/18	0	0.00	4	94.23	93.90	-4	1,446	-0.28%
2020/03/17	3	93.77	3	94.93	94.40	0	1,487	0.00%
2020/03/16	0	0.00	1	95.00	95.00	-1	1,524	-0.07%
2020/03/13	1	100.00	2	97.40	101.00	-1	1,588	-0.06%
2020/03/12	2.1	108.69	0	0.00	107.00	2.1	1,561	0.13%
2020/03/11	2	115.50	2	115.25	114.00	0	1,542	0.00%
2020/03/06	1	115.00	0	0.00	115.00	1	1,520	0.07%
2020/03/03	0	0.00	1	111.50	113.00	-1	1,506	-0.07%
2020/03/02	1	107.50	0	0.00	107.50	1	1,506	0.07%
2020/02/26	4.2	115.52	0	0.00	115.50	4.2	1,470	0.28%
2020/02/21	3	116.00	3	116.00	116.00	0	1,487	0.00%
2020/02/18	2	118.00	1	117.50	117.50	1	1,453	0.07%
2020/02/17	0	0.00	1	119.00	117.50	-1	1,497	-0.07%
2020/02/11	0	0.00	1	118.00	120.50	-1	1,594	-0.06%
2020/02/10	1	108.50	1	112.50	114.00	0	1,597	0.00%
2020/02/07	0	0.00	6	115.00	112.50	-6	1,621	-0.37%
2020/02/06	1	112.00	4	113.38	115.50	-3	1,643	-0.18%
2020/02/05	8	109.88	0	0.00	108.50	8	1,645	0.49%
2020/02/04	4	111.75	0	0.00	111.50	4	1,649	0.24%
2020/02/03	0	0.00	1	109.50	110.50	-1	1,657	-0.06%
2020/01/31	0	0.00	1	117.50	114.50	-1	1,665	-0.06%
2020/01/30	0	0.00	1	122.00	116.50	-1	1,708	-0.06%
2020/01/20	3	129.50	4	130.25	129.00	-1	1,733	-0.06%
2020/01/17	0	0.00	2	131.00	129.50	-2	1,953	-0.10%
2020/01/16	1	130.50	0	0.00	132.00	1	2,073	0.05%
2020/01/15	5	131.00	7	131.50	131.50	-2	2,032	-0.10%
2020/01/13	1	125.00	1	127.00	128.00	0	1,989	0.00%
2020/01/10	2	126.50	1	127.00	125.50	1	1,981	0.05%
2020/01/09	0	0.00	1	122.50	123.00	-1	1,959	-0.05%
2020/01/08	1	118.50	1	120.00	120.00	0	2,023	0.00%
2020/01/07	4	121.25	2	121.75	120.50	2	2,026	0.10%
2020/01/06	0	0.00	1	127.00	125.00	-1	2,022	-0.05%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/30	1	125.50	1	126.00	125.50	0	2,177	0.00%
2019/12/27	3	130.33	3	127.50	126.00	0	2,242	0.00%
2019/12/25	1	127.00	2	127.00	126.50	-1	2,182	-0.05%
2019/12/20	1	125.00	0	0.00	127.00	1	2,198	0.05%
2019/12/18	0	0.00	2	126.00	125.50	-2	2,252	-0.09%
2019/12/17	3	128.67	7	127.71	126.50	-4	2,309	-0.17%
2019/12/16	0	0.00	3	127.17	127.50	-3	2,302	-0.13%
2019/12/13	7	124.00	0	0.00	124.00	7	2,283	0.31%
2019/12/12	4	126.00	2	129.00	125.00	2	2,285	0.09%
2019/12/11	5	126.30	4	128.50	127.50	1	2,255	0.04%
2019/12/10	12	125.58	14	125.43	126.00	-2	2,236	-0.09%
2019/12/09	0	0.00	10	121.00	120.00	-10	2,193	-0.46%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	4	122.25	2	122.50	121.50	2	2,290	0.09%
2019/12/03	3	120.00	3	119.33	120.00	0	2,293	0.00%
2019/12/02	1	114.00	2	116.25	118.00	-1	2,320	-0.04%
2019/11/28	1	117.00	0	0.00	117.00	1	2,341	0.04%
2019/11/21	2	117.25	2	118.25	120.50	0	2,488	0.00%
2019/11/20	1	120.00	2	120.50	119.50	-1	2,528	-0.04%
2019/11/18	1	122.00	1	123.00	121.00	0	2,669	0.00%
2019/11/15	2	122.25	4	123.63	123.00	-2	2,749	-0.07%
2019/11/14	5	122.10	4	122.00	121.50	1	2,835	0.04%
2019/11/13	0	0.00	1	120.00	119.50	-1	2,936	-0.03%
2019/11/11	7	118.57	2	117.50	116.00	5	3,089	0.16%
2019/11/08	11	125.00	3	125.83	126.00	8	3,062	0.26%
2019/11/07	3	124.67	4	127.00	124.00	-1	3,076	-0.03%
2019/11/06	8	132.88	5	132.40	128.50	3	3,076	0.10%
2019/11/05	1	132.00	11	132.50	134.50	-10	3,056	-0.33%
2019/11/04	1	131.00	1	132.00	129.00	0	3,026	0.00%
2019/11/01	2	129.75	2	129.75	130.00	0	3,010	0.00%
2019/10/31	0	0.00	3	127.00	127.00	-3	3,006	-0.10%
2019/10/30	4	129.25	1	131.00	129.00	3	3,005	0.10%
2019/10/29	15	131.57	10	133.60	129.50	5	2,980	0.17%
2019/10/28	11	138.68	13	139.27	138.50	-2	2,922	-0.07%
2019/10/25	29	138.55	44	137.77	137.00	-15	2,863	-0.52%
2019/10/24	12	123.88	4	128.63	132.50	8	2,638	0.30%
2019/10/23	3	121.33	2	122.73	120.50	1	2,519	0.04%
2019/10/22	2	122.00	2	121.50	121.50	0	2,527	0.00%
2019/10/18	0	0.00	1	120.50	120.50	-1	2,601	-0.04%
2019/10/16	6	123.67	5	119.90	118.50	1	2,597	0.04%
2019/10/15	2	122.50	2	123.00	124.00	0	2,544	0.00%
2019/10/09	2	122.75	2	123.25	121.00	0	2,537	0.00%
2019/10/08	16	123.50	2	122.75	121.50	14	2,560	0.55%
2019/10/07	1	127.00	12	126.21	127.00	-11	2,570	-0.43%
2019/10/04	12	123.71	3	124.50	123.50	9	2,551	0.35%
2019/10/03	0	0.00	2	123.50	126.00	-2	2,463	-0.08%
2019/10/01	1	117.50	1	118.00	118.50	0	2,375	0.00%
2019/09/27	3	113.83	3	114.33	115.00	0	2,364	0.00%
2019/09/25	2	118.00	8	117.75	117.00	-6	2,348	-0.26%
2019/09/24	2	119.00	2	120.50	119.50	0	2,344	0.00%
2019/09/23	1	122.50	0	0.00	119.00	1	2,332	0.04%
2019/09/20	9	120.94	2	120.50	121.00	7	2,288	0.31%
2019/09/19	2	116.75	1	117.50	116.50	1	2,229	0.04%
2019/09/18	1	114.50	1	115.50	116.00	0	2,242	0.00%
2019/09/17	1	114.50	4	115.25	114.00	-3	2,316	-0.13%
2019/09/16	2	116.75	1	114.50	115.50	1	2,318	0.04%
2019/09/12	3	121.50	1	124.00	119.50	2	2,293	0.09%
2019/09/11	2	118.25	6	120.75	121.50	-4	2,253	-0.18%
2019/09/10	2	115.00	4	116.75	116.50	-2	2,205	-0.09%
2019/09/09	17	121.68	16	118.72	115.50	1	2,172	0.05%
2019/09/06	1	120.00	2	119.00	119.00	-1	2,094	-0.05%
2019/09/05	2	119.50	0	0.00	120.50	2	2,091	0.10%
2019/09/04	4	119.38	4	119.25	121.00	0	2,071	0.00%
2019/09/03	1	117.00	0	0.00	116.00	1	2,041	0.05%
2019/09/02	1	117.00	1	117.50	118.00	0	2,029	0.00%
2019/08/30	2	119.00	3	121.33	120.00	-1	2,023	-0.05%
2019/08/29	1	118.00	3	118.83	119.00	-2	2,005	-0.10%
2019/08/28	5	121.20	5	121.80	118.00	0	1,993	0.00%
2019/08/27	1	121.00	1	119.00	120.00	0	1,957	0.00%
2019/08/26	4	120.13	1	120.50	119.50	3	1,942	0.15%
2019/08/23	2	121.50	2	121.50	120.00	0	1,901	0.00%
2019/08/22	27	130.30	24	131.60	125.00	3	1,857	0.16%
2019/08/21	0	0.00	2	124.25	126.00	-2	1,748	-0.11%
2019/08/20	4	122.50	2	122.50	121.50	2	1,710	0.12%
2019/08/19	25	121.38	22	122.75	119.50	3	1,627	0.18%
2019/08/16	24	119.67	27	117.87	120.00	-3	1,523	-0.20%
2019/08/15	5	107.70	10	108.80	110.50	-5	1,387	-0.36%
2019/08/14	1	107.00	6	104.67	107.00	-5	1,291	-0.39%
2019/08/13	2	99.15	3.2	99.04	98.00	-1.2	1,227	-0.10%
2019/08/12	2	100.50	1	99.50	101.00	1	1,223	0.08%
2019/08/08	2	92.55	0	0.00	98.00	2	1,215	0.16%
2019/08/07	1	89.60	1	89.60	89.80	0	1,259	0.00%
2019/08/06	1	84.60	2	86.45	87.50	-1	1,348	-0.07%
2019/08/05	1	90.70	1	90.00	88.30	0	1,390	0.00%
2019/08/02	2	92.50	0	0.00	90.90	2	1,389	0.14%
2019/08/01	3	94.07	2	94.60	95.00	1	1,384	0.07%
2019/07/31	1	98.60	2	99.55	99.80	-1	1,375	-0.07%
2019/07/30	3	99.10	1	98.90	98.50	2	1,373	0.15%
2019/07/29	2	100.50	0	0.00	100.00	2	1,397	0.14%
2019/07/26	3	101.33	2	101.00	101.00	1	1,449	0.07%
2019/07/25	2	100.50	1	101.00	101.00	1	1,444	0.07%
2019/07/24	2	97.15	1	97.90	98.10	1	1,423	0.07%
2019/07/23	4	101.15	2	99.05	98.80	2	1,401	0.14%
2019/07/22	0	0.00	1	104.50	107.00	-1	1,328	-0.08%
2019/07/19	1	102.50	0	0.00	102.00	1	1,306	0.08%
2019/07/17	2	103.00	2	103.75	104.00	0	1,299	0.00%
2019/07/15	2	102.75	0	0.00	103.00	2	1,280	0.16%
2019/07/12	7	104.00	1	104.00	104.50	6	1,271	0.47%
2019/07/11	1	98.00	3	99.33	101.00	-2	1,238	-0.16%
2019/07/05	1	93.80	1	93.40	94.40	0	1,216	0.00%
2019/07/04	0	0.00	1	93.40	93.80	-1	1,222	-0.08%
2019/07/03	0	0.00	1	94.40	93.20	-1	1,222	-0.08%
2019/07/01	1	93.90	3	94.00	93.50	-2	1,210	-0.17%
2019/06/28	1	91.80	1	92.50	92.40	0	1,208	0.00%
2019/06/27	1	92.20	0	0.00	91.60	1	1,207	0.08%
2019/06/25	1	92.30	1	92.90	92.90	0	1,193	0.00%
2019/06/24	9	95.02	7	94.63	94.80	2	1,169	0.17%
2019/06/21	1	91.10	1	90.40	91.30	0	1,086	0.00%
2019/06/19	1	88.00	0	0.00	88.00	1	1,069	0.09%
2019/06/13	1	89.60	0	0.00	89.20	1	1,087	0.09%
2019/06/10	1	86.10	1	86.70	88.50	0	1,075	0.00%
2019/06/05	1	89.10	0	0.00	88.00	1	1,052	0.10%
2019/05/29	0	0.00	1	90.80	89.60	-1	1,031	-0.10%
2019/05/28	1	90.00	2	91.00	90.90	-1	1,033	-0.10%
2019/05/27	1	87.30	1	88.00	89.00	0	1,025	0.00%
2019/05/23	1	89.50	1	89.40	89.50	0	1,018	0.00%
2019/05/21	1	90.50	1	90.10	92.00	0	993	0.00%
2019/05/20	1	91.10	3	90.43	91.00	-2	981	-0.20%
2019/05/17	1	95.50	1	93.70	88.60	0	959	0.00%
2019/05/16	2	94.85	1	95.00	93.80	1	923	0.11%
2019/05/15	2	96.00	7	93.69	93.60	-5	895	-0.56%
2019/05/14	12	92.66	7	93.10	94.00	5	814	0.61%
2019/05/13	0	0.00	1	91.00	90.00	-1	709	-0.14%
2019/05/08	0	0.00	1	86.60	86.50	-1	629	-0.16%
2019/05/07	2	88.25	1	88.80	88.00	1	613	0.16%
2019/05/06	2	88.30	0	0.00	86.30	2	595	0.34%
2019/05/03	0	0.00	1	85.00	90.50	-1	556	-0.18%
2019/05/02	1	82.90	0	0.00	82.90	1	493	0.20%
2019/04/22	0	0.00	2	82.55	82.10	-2	448	-0.45%
2019/04/16	2	82.00	2	81.50	81.20	0	403	0.00%
2019/04/15	1	81.70	3	81.87	82.30	-2	393	-0.51%
2019/04/12	1	78.20	0	0.00	79.10	1	364	0.27%
2019/04/11	2	76.50	1	77.30	78.00	1	330	0.30%
2019/04/10	1	76.00	2	77.00	77.40	-1	320	-0.31%
2019/04/09	1	75.70	1	76.40	76.40	0	311	0.00%
2019/04/08	1.1	75.93	0	0.00	76.20	1.1	308	0.36%
2019/04/03	1	74.90	0	0.00	74.90	1	298	0.34%
2019/04/02	0	0.00	1	74.60	74.90	-1	293	-0.34%
2019/04/01	0	0.00	1	74.30	73.70	-1	283	-0.35%
2019/03/22	1	73.50	0	0.00	74.00	1	267	0.37%
2019/03/20	0	0.00	30	72.55	72.40	-30	258	-11.59%
2019/03/19	10	74.00	0	0.00	74.00	10	240	4.15%
2019/03/18	5	72.66	1	71.80	73.20	4	235	1.70%
2019/03/15	15	72.10	0	0.00	72.10	15	229	6.52%
2019/03/13	0	0.00	1	72.50	72.40	-1	224	-0.45%
2019/03/06	0	0.00	5	73.60	73.80	-5	218	-2.29%
2019/02/27	0	0.00	1	70.60	70.90	-1	187	-0.53%
2019/02/25	3	69.97	0	0.00	69.60	3	172	1.74%
2019/02/19	1	68.50	0	0.00	68.00	1	153	0.65%
2018/12/14	0	0.00	1	66.50	66.40	-1	222	-0.45%
2018/12/10	0	0.00	1	64.90	65.50	-1	290	-0.34%
2018/12/06	2	66.05	0	0.00	64.60	2	292	0.68%
2018/12/05	0	0.00	1	64.80	66.40	-1	287	-0.35%
2018/11/29	0	0.00	3	63.53	63.70	-3	284	-1.06%
2018/11/27	3	60.93	0	0.00	61.60	3	283	1.06%
2018/10/25	1	60.60	0	0.00	61.00	1	269	0.37%
2018/09/21	0	0.00	1	68.40	68.90	-1	219	-0.46%
2018/09/20	1	68.20	0	0.00	68.40	1	213	0.47%
2018/09/17	0	0.00	1	68.60	68.70	-1	172	-0.58%
2018/09/07	0	0.00	1	65.40	64.20	-1	125	-0.80%
2018/08/28	1	63.00	0	0.00	63.30	1	116	0.86%
2018/05/14	0	0.00	1	65.40	65.40	-1	163	-0.61%
2018/05/11	1	64.60	1	64.90	64.90	0	164	0.00%
2018/05/09	0	0.00	1	66.30	66.00	-1	159	-0.63%
2018/05/08	0	0.00	1	65.70	65.70	-1	159	-0.63%
2018/04/24	2	65.80	0	0.00	65.90	2	174	1.15%
2018/04/03	1	68.30	0	0.00	68.30	1	194	0.52%
2018/03/27	0	0.00	1	69.00	68.80	-1	191	-0.52%
2018/03/23	0	0.00	1	68.90	68.70	-1	189	-0.53%
2018/03/22	0	0.00	7	68.60	68.40	-7	182	-3.83%
2018/03/21	7	67.00	0	0.00	67.30	7	174	4.01%
2018/03/02	0	0.00	1	66.40	66.30	-1	182	-0.55%
2018/03/01	0	0.00	1	66.60	66.30	-1	185	-0.54%
2018/02/08	0	0.00	2	65.05	65.10	-2	212	-0.94%
2018/02/07	0	0.00	2	65.10	65.00	-2	221	-0.90%
2018/02/06	1	66.10	4	64.25	64.40	-3	229	-1.31%
2018/02/02	2	68.30	0	0.00	68.10	2	264	0.76%
2018/01/31	2	68.40	0	0.00	68.40	2	290	0.69%
2018/01/30	3	69.20	0	0.00	68.70	3	308	0.97%
2018/01/29	1	68.80	0	0.00	69.10	1	322	0.31%
2018/01/26	0	0.00	1	69.60	69.60	-1	386	-0.26%
2018/01/25	1	68.90	0	0.00	68.80	1	439	0.23%
2018/01/22	0	0.00	1	69.60	69.70	-1	468	-0.21%
2018/01/19	0	0.00	2	69.60	69.30	-2	479	-0.42%
2018/01/08	4	68.95	0	0.00	68.50	4	500	0.80%
2018/01/04	0	0.00	1	69.50	69.20	-1	507	-0.20%