• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211897.6600.0096.30182,6390.68%
2025/01/20398.8700.0098.6032,6440.11%
2025/01/17199.6000.0099.0012,6640.04%
2025/01/15199.801101.5099.5002,6690.00%
2025/01/14699.9000.00100.5062,6760.22%
2025/01/13598.981100.5098.5042,6900.15%
2025/01/102103.001104.00104.5012,6570.04%
2025/01/097104.001105.50101.0062,6820.22%
2025/01/080110.001111.50110.00-12,669-0.04%
2025/01/071117.008115.81114.50-72,653-0.26%
2025/01/0612.2113.7113114.65114.00-0.82,583-0.03%
2025/01/0300.001109.00109.50-12,496-0.04%
2025/01/021106.5000.00107.5012,4810.04%
2024/12/3100.0010110.00110.50-102,479-0.40%
2024/12/301106.005.4108.61109.00-4.42,464-0.18%
2024/12/2700.000.2108.00107.50-0.22,480-0.01%
2024/12/2615110.038.1111.37108.506.92,4740.28%
2024/12/251107.5115108.10110.50-142,371-0.59%
2024/12/2400.001103.50102.50-12,240-0.04%
2024/12/2300.000.3100.17100.00-0.32,272-0.01%
2024/12/204101.0500.0099.1042,3430.17%
2024/12/1900.001101.50103.00-12,321-0.04%
2024/12/171104.006102.83102.50-52,367-0.21%
2024/12/1600.002100.1598.10-22,342-0.09%
2024/12/13497.3500.0096.6042,3380.17%
2024/12/122100.7500.00100.0022,3230.09%
2024/12/110101.5000.00101.5002,3390.00%
2024/12/1000.001100.50101.00-12,346-0.04%
2024/12/091103.0000.00103.0012,3760.04%
2024/12/068102.253102.00102.0052,4050.21%
2024/12/051106.501107.00105.0002,3690.00%
2024/12/042107.52238.2110.90106.50-236.22,341-10.09% 大賣/鉅額交易
2024/12/034102.0000.00102.5042,1940.18%
2024/12/022103.755105.60103.50-32,187-0.14%
2024/11/28198.403101.3398.40-22,482-0.08%
2024/11/254102.881103.50102.0032,5070.12%
2024/11/221100.0000.00101.0012,4780.04%
2024/11/212.2100.51699.8299.40-3.82,447-0.16%
2024/11/2000.000.495.4794.90-0.42,407-0.02%
2024/11/19093.100.193.6096.00-0.12,4110.00%
2024/11/1800.000.294.0094.00-0.22,409-0.01%
2024/11/1500.000.195.0094.80-0.12,4180.00%
2024/11/14395.3000.0094.6032,4350.12%
2024/11/134.198.975100.1898.30-0.92,413-0.04%
2024/11/120.296.90299.1096.10-1.82,342-0.08%
2024/11/113.196.951197.0497.50-7.92,300-0.34%
2024/11/085.193.0500.0093.005.12,2800.22%
2024/11/0700.00192.4093.30-12,295-0.04%
2024/11/0600.00191.5091.70-12,299-0.04%
2024/11/055190.0400.0090.20512,3222.20%
2024/11/01894.80194.3095.2072,3870.29%
2024/10/303593.1000.0092.40352,4191.45%
2024/10/292.294.96195.0093.101.22,4310.05%
2024/10/28193.801094.2593.80-92,444-0.37%
2024/10/253.295.91298.0097.801.22,4510.05%
2024/10/2411098.459.198.5398.40100.92,4504.12% 大買/
2024/10/231100.500.2101.50100.500.82,4330.03%
2024/10/221100.5000.00101.5012,4400.04%
2024/10/211101.5000.00102.5012,4670.04%
2024/10/185101.4000.00101.0052,4790.20%
2024/10/171103.001104.00103.0002,5180.00%
2024/10/165103.801106.50103.0042,5230.16%
2024/10/150.4108.137.3107.69107.50-6.92,505-0.27%
2024/10/112103.751104.00104.0012,5250.04%
2024/10/093102.8300.00101.5032,5580.12%
2024/10/071103.502.2104.27105.00-1.22,664-0.04%
2024/10/013106.674107.13106.00-12,786-0.04%
2024/09/3000.001107.50106.50-12,810-0.04%
2024/09/271108.000.6107.00108.000.42,9800.01%
2024/09/263107.175.2107.01107.00-2.22,999-0.07%
2024/09/253.2107.915108.10107.50-1.83,049-0.06%
2024/09/244106.752108.25107.0023,1200.06%
2024/09/2300.001103.00104.50-13,074-0.03%
2024/09/2000.001103.00103.00-13,090-0.03%
2024/09/192104.254104.75105.00-23,098-0.06%
2024/09/183103.002103.00101.0013,0970.03%
2024/09/1641.1105.008105.62105.0033.13,1391.05%
2024/09/13199.9000.00101.0013,1430.03%
2024/09/122101.2500.00101.0023,2510.06%
2024/09/11199.101100.0098.1003,3110.00%
2024/09/10198.00199.1098.0003,4220.00%
2024/09/09698.50298.6099.5043,4430.12%
2024/09/068101.445100.90100.5033,5670.08%
2024/09/054101.854101.13101.0003,5600.00%
2024/09/046102.922103.50102.5043,5240.11%
2024/09/037114.5712113.08111.50-53,487-0.14%
2024/09/028117.194116.75115.0043,4530.12%
2024/08/3042.2117.1531117.02115.0011.13,3820.33%
2024/08/2913112.5016.1111.66113.00-3.13,207-0.10%
2024/08/275103.0000.00102.5053,1470.16%
2024/08/223105.501105.00105.0023,1810.06%
2024/08/200105.5000.00105.0003,1770.00%
2024/08/160.2105.002105.50105.00-1.83,193-0.06%
2024/08/144103.001102.50102.5033,1850.09%
2024/08/1300.002101.00101.00-23,182-0.06%
2024/08/12299.8000.00100.0023,1850.06%
2024/08/09299.10299.9098.2003,1830.00%
2024/08/08097.0000.0097.4003,1660.00%
2024/08/0700.00196.7099.30-13,177-0.03%
2024/08/061.388.1100.0093.701.33,2230.04%
2024/08/056.195.270.295.5095.005.83,1990.18%
2024/08/025.3104.463102.83105.502.33,1900.07%
2024/08/011108.001109.50111.0003,1790.00%
2024/07/312.7108.0000.00107.002.73,2170.08%
2024/07/306108.7500.00111.5063,2200.19%
2024/07/299113.0000.00110.5093,2140.28%
2024/07/2600.003116.00114.50-33,241-0.09%
2024/07/234119.5000.00119.0043,2700.12%
2024/07/222120.000.5118.00118.501.53,2590.05%
2024/07/191125.503.3125.10125.00-2.33,225-0.07%
2024/07/183129.171.2129.42129.501.83,2170.06%
2024/07/174135.251.1135.95135.502.93,1680.09%
2024/07/1600.000138.50135.5003,1790.00%
2024/07/1500.0016137.06136.50-163,207-0.50%
2024/07/122135.502135.75135.5003,1960.00%
2024/07/114138.880.2139.50138.003.83,1880.12%
2024/07/101135.0021.1139.96140.50-20.13,190-0.63%
2024/07/0910135.502.5136.60134.507.53,1570.24%
2024/07/0814.4137.9900.00138.5014.43,1310.46%
2024/07/052.5142.400143.50142.502.53,1020.08%
2024/07/042141.2500.00138.5023,0530.07%
2024/07/033141.672.2143.66140.500.83,0230.03%
2024/07/0212.1139.011139.00140.5011.12,9440.38%
2024/07/011139.000139.00139.0013,1000.03%
2024/06/286.1139.839139.61139.50-2.93,078-0.09%
2024/06/271133.0000.00133.0012,9960.03%
2024/06/2611138.0910134.00134.0012,9980.03%
2024/06/2500.001134.00135.50-13,030-0.03%
2024/06/2400.000.7138.50137.00-0.73,023-0.02%
2024/06/212.7140.963142.50141.50-0.33,052-0.01%
2024/06/203138.332.6139.21140.500.43,0670.01%
2024/06/194137.0024.2141.32136.00-20.23,070-0.66%
2024/06/184.3138.343139.00138.001.33,0490.04%
2024/06/172137.449135.17137.50-73,107-0.22%
2024/06/143131.003.6130.24130.00-0.63,174-0.02%
2024/06/139130.399130.50131.0003,1990.00%
2024/06/123123.171123.50122.5023,1220.06%
2024/06/110123.0000.00123.0003,1750.00%
2024/06/071121.502122.50122.50-13,252-0.03%
2024/06/0620.2125.0700.00124.0020.23,3310.61%
2024/06/053126.502126.75126.0013,4190.03%
2024/06/049130.394131.88129.5053,5010.14%
2024/06/031125.0000.00125.5013,6700.03%
2024/05/310126.5000.00125.5003,7840.00%
2024/05/302127.7500.00127.0024,1160.05%
2024/05/2900.001.1131.95131.00-1.14,213-0.03%
2024/05/281132.006132.67132.00-54,395-0.11%
2024/05/2700.001131.00131.00-14,422-0.02%
2024/05/2400.001129.50130.00-14,504-0.02%
2024/05/231130.5200.00130.0014,5590.02%
2024/05/221132.4900.00132.5014,6400.02%
2024/05/211129.0000.00128.5014,7670.02%
2024/05/205129.501129.00130.0045,0750.08%
2024/05/171.1128.032.2128.50128.50-1.15,354-0.02%
2024/05/162.3129.8300.00130.002.35,6520.04%
2024/05/153129.3300.00128.5035,7150.05%
2024/05/140.1129.0000.00129.000.15,8120.00%
2024/05/130128.500.1128.50128.00-0.15,9570.00%
2024/05/109129.6100.00129.0096,0250.15%
2024/05/097.2136.7600.00136.007.26,0170.12%
2024/05/080140.5000.00141.0006,1250.00%
2024/05/071138.501139.50138.0006,1600.00%
2024/05/068.1139.742138.25137.506.16,1590.10%
2024/05/031139.000.4138.21139.000.76,1280.01%
2024/05/026.1135.831135.00135.505.16,1310.08%
2024/04/307.3139.322139.75138.005.36,1280.09%
2024/04/290.5134.8900.00137.000.56,0950.01%
2024/04/261130.5000.00130.0016,1010.02%
2024/04/2500.001129.50129.50-16,159-0.02%
2024/04/241133.001133.00133.0006,1990.00%
2024/04/222126.2500.00126.5026,2540.03%
2024/04/192.2128.3900.00130.502.26,2440.03%
2024/04/180.2138.3200.00136.000.26,2350.00%
2024/04/172136.241136.00137.0016,2730.02%
2024/04/161.2132.451132.50132.000.26,2670.00%
2024/04/151138.952138.00137.00-16,267-0.02%
2024/04/123139.8300.00139.5036,3000.05%
2024/04/114141.380.1141.50142.0046,3850.06%
2024/04/104144.631145.00145.5036,6130.05%
2024/04/095145.3100.00145.5056,7000.08%
2024/04/0817.4148.002146.00146.0015.46,7010.23%
2024/04/0318.1152.4220152.90153.00-1.96,653-0.03%
2024/04/021149.992148.00150.00-16,505-0.02%
2024/04/0100.001148.50146.00-16,500-0.02%
2024/03/291145.5000.00144.0016,5390.02%
2024/03/286145.001147.50143.0056,6310.08%
2024/03/273147.3400.00147.5036,6570.05%
2024/03/263150.831153.00148.0026,6720.03%
2024/03/2500.003156.00154.00-36,721-0.04%
2024/03/223148.673151.17152.0006,7610.00%
2024/03/213148.672.6146.96146.500.46,7910.01%
2024/03/2015151.171148.00148.00146,7250.21%
2024/03/1915157.5322159.02158.00-76,646-0.11%
2024/03/182.1157.543157.33158.00-0.96,507-0.01%
2024/03/153153.8314.2152.11153.50-11.26,533-0.17%
2024/03/145149.000.1149.00148.0056,4920.08%
2024/03/134155.884.1153.96153.50-0.16,4990.00%
2024/03/123158.502159.50157.5016,5540.02%
2024/03/112155.006156.33154.50-46,616-0.06%
2024/03/084.1149.222.3146.84148.001.86,8430.03%
2024/03/0721157.9318158.11155.5036,8630.04%
2024/03/065.1152.454156.00156.501.16,8100.02%
2024/03/0513.1157.7010.3159.65153.002.87,1320.04%
2024/03/045.1151.094149.75149.501.16,9350.02%
2024/03/017.4147.6125149.44149.00-17.67,028-0.25%
2024/02/291138.503138.67141.50-27,376-0.03%
2024/02/271.1139.859.1137.34137.50-8.17,583-0.11%
2024/02/266140.501.4141.81141.504.77,7260.06%
2024/02/234143.134.1144.47142.00-0.17,7170.00%
2024/02/2278.3149.4765145.32145.5013.37,7000.17%
2024/02/2119150.1631148.08147.50-127,663-0.16%
2024/02/2023145.7421.3145.68143.501.77,3900.02%
2024/02/197.1141.7915143.93146.00-87,152-0.11%
2024/02/1600.000.5132.96133.00-0.56,911-0.01%
2024/02/151130.012130.25131.00-16,907-0.01%
2024/02/054.5128.729128.67127.50-4.56,912-0.06%
2024/02/021124.505125.40123.00-47,017-0.06%
宏捷科 相關文章