台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    10,989
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00125.7025.65-128,4760.00%
2024/03/2820.125.361225.4825.458.128,3990.03%
2024/03/27225.6300.0025.65228,3560.01%
2024/03/26925.823625.8326.10-2728,314-0.10%
2024/03/25426.032126.0625.95-1728,214-0.06%
2024/03/221025.50525.5025.40528,1410.02%
2024/03/217226.135325.9925.901928,0610.07%
2024/03/20125.0000.0024.70127,8370.00%
2024/03/191525.501525.6725.15027,8880.00%
2024/03/18225.9526126.1025.65-25927,954-0.93% 大賣/鉅額交易
2024/03/15225.80226.0826.25028,2370.00%
2024/03/141424.99425.5425.601028,2960.04%
2024/03/13025.502426.0725.50-2428,274-0.08%
2024/03/123926.874927.0326.45-1028,015-0.04%
2024/03/1132225.05125.2025.7532127,1461.18% 大買/鉅額交易
2024/03/0827524.732924.0924.8024626,9180.91% 大買/鉅額交易
2024/03/072023.7900.0023.602026,7000.07%
2024/03/06125.45125.0524.85026,8020.00%
2024/03/051225.21325.0325.00926,9490.03%
2024/03/04125.654725.6625.70-4626,843-0.17%
2024/03/01526.05526.0125.55026,7000.00%
2024/02/2940926.095725.5726.0035226,4381.33% 大買/鉅額交易
2024/02/274226.3850927.5825.15-46726,173-1.78% 大賣/鉅額交易
2024/02/264026.501827.1827.502225,1090.09%
2024/02/23425.99526.3425.00-124,6710.00%
2024/02/222225.01324.9524.751924,1850.08%
2024/02/2146325.50325.2524.8046024,0351.91% 大買/鉅額交易
2024/02/20226.20325.1025.15-123,8130.00%
2024/02/195926.7051426.6226.15-45523,554-1.93% 大賣/鉅額交易
2024/02/1620625.371725.5126.1518922,6870.83% 大買/鉅額交易
2024/02/15123.5000.0023.80122,2500.00%
2024/02/05622.8500.0022.75622,0190.03%
2024/02/02623.93924.0323.55-321,762-0.01%
2024/02/011025.03424.7924.35621,5000.03%
2024/01/3113925.956.125.5025.30132.921,1300.63% 大買/鉅額交易
2024/01/3014.125.7711.125.8725.35320,6230.01%
2024/01/2914425.581225.5525.3513220,1560.65% 大買/鉅額交易
2024/01/26925.131824.5624.65-919,442-0.05%
2024/01/2568.127.0710127.4625.50-32.918,870-0.17% 大賣/
2024/01/243825.1350.324.6225.85-12.316,662-0.07%
2024/01/234824.091923.6423.502916,0390.18%
2024/01/22323.9019623.2423.05-19315,611-1.24% 大賣/鉅額交易
2024/01/19923.971623.9323.90-715,295-0.05%
2024/01/186324.191924.2324.204414,7990.30%
2024/01/174424.5580.324.7423.90-36.314,085-0.26%
2024/01/1612424.8037.124.2823.7586.912,9660.67% 大買/
2024/01/1517723.1535.223.8724.65141.811,4691.24% 大買/鉅額交易
2024/01/124522.6421122.9722.45-16610,400-1.60% 大賣/鉅額交易
2024/01/11621.901122.0822.70-58,988-0.06%
2024/01/102219.31950.820.6320.65-928.88,267-11.23% 大賣/鉅額交易
2024/01/099518.302718.4018.80687,4040.92%
2024/01/081418.883518.5918.15-216,896-0.30%
2024/01/0519619.2734819.5318.90-1526,463-2.35% 大買/大賣/鉅額交易
2024/01/042518.41320.118.2619.00-295.15,256-5.61% 大賣/鉅額交易
2024/01/035115.4313.816.6617.3037.24,6860.79%
2024/01/0200.00516.1015.80-54,403-0.11%
2023/12/29516.47716.3216.15-24,292-0.05%
2023/12/2820516.5721216.7616.00-74,012-0.17% 大買/大賣/
2023/12/27115.751815.2115.75-173,111-0.55%
2023/12/2600.00014.4014.3502,8370.00%
2023/12/2200.001013.7013.50-102,613-0.38%
2023/12/21113.7000.0013.6512,5790.04%
2023/12/19114.30114.1014.1502,4830.00%
2023/12/18314.170.314.5514.252.72,4350.11%
2023/12/15314.32114.8014.4022,3590.08%
2023/12/14115.435.215.2815.40-4.22,225-0.19%
2023/12/131414.904.315.3014.759.72,0790.47%
2023/12/121614.4823615.3214.90-2201,913-11.50% 大賣/鉅額交易
2023/12/11214.2521914.2114.70-2171,418-15.30% 大賣/鉅額交易
2023/12/08213.33613.3213.40-41,145-0.35%
2023/12/06112.5000.0012.3519510.11%
2023/12/052.312.80312.8012.70-0.7913-0.08%
2023/12/04513.024513.4612.45-40853-4.69%
2023/12/011013.3215513.3313.35-145760-19.07% 大賣/鉅額交易
2023/11/30412.55387.212.5912.90-383.2473-80.93% 大賣/鉅額交易
2023/11/2900.0012911.6811.75-129211-60.95% 大賣/鉅額交易
2023/11/2100.00010.7510.7501540.00%
2023/11/20510.6000.0010.6551533.25%
2023/11/14510.651410.6910.75-9150-5.96%
2023/11/132510.7300.0010.652515016.56%
2023/11/091510.8500.0010.85151569.59%
2023/11/063911.2500.0011.203917522.28%
2023/11/02111.1500.0011.2011780.56%
2023/10/1300.000.111.1011.00-0.1268-0.05%
2023/09/200.210.8000.0010.750.24950.04%
2023/08/180.210.7000.0010.600.25440.03%
2023/08/153010.3000.0010.40305425.53%
2023/08/148110.5800.0010.408153615.10%
2023/08/1122.110.7800.0010.8522.15244.21%
2023/08/102010.7300.0010.80205223.83%
2023/08/091510.8000.0010.85155172.90%
2023/08/080.211.1800.0011.050.25110.04%
2023/08/0719310.9400.0011.0519351137.70% 大買/鉅額交易
2023/08/023011.8000.0011.80304696.39%
2023/07/2000.00512.2012.20-5453-1.10%
2023/07/1700.0013312.6412.45-133433-30.69% 大賣/鉅額交易
2023/07/112312.201012.5012.20133383.84%
2023/07/104712.019012.3312.25-43315-13.63%
2023/06/15111.6500.0011.6512110.47%
2023/06/120.111.7500.0011.550.12170.06%
2023/06/090.211.7500.0011.600.22240.08%
2023/06/0500.001011.6111.75-10254-3.92%
2023/05/2900.00011.4511.5003780.00%
2023/04/26011.5000.0011.3503980.00%
2023/04/20011.6000.0011.4503950.00%
2023/04/19011.8500.0011.7003920.00%
2023/04/12011.5800.0011.6503830.00%
2023/04/111511.4500.0011.50153823.93%
2023/04/100.211.4500.0011.450.23830.05%
2023/03/281011.4000.0011.45104982.01%
2023/03/271011.3500.0011.50104962.02%
2023/03/2400.00711.6011.55-7495-1.41%
2023/03/2200.00311.6011.55-3494-0.61%
2023/03/21011.601011.5511.50-10491-2.03%
2023/03/165711.1700.0011.205749011.63%
2023/03/13211.5500.0011.6524760.42%
2023/03/091012.2000.0012.05104602.17%
2023/03/08012.15312.0512.10-3455-0.66%
2023/03/07312.1000.0012.1034500.67%
2023/03/03012.0500.0011.9003210.00%
2023/02/21012.1500.0012.0503120.00%
2023/02/2000.001011.9511.90-10308-3.24%
2023/01/1600.00211.6011.55-2316-0.63%
2022/12/20212.4511012.5512.30-108354-30.44% 大賣/鉅額交易
2022/12/0200.002512.1412.10-25293-8.52%
2022/12/0100.003012.0012.05-30294-10.19%
2022/11/3000.001811.8811.85-18297-6.05%
2022/11/2500.00211.8511.70-2322-0.62%
2022/11/1800.00511.8011.70-5432-1.16%
2022/11/1600.00011.8011.650444-0.01%
2022/11/1500.00511.8011.80-5462-1.08%
2022/11/1400.00611.7511.75-6482-1.24%
2022/11/1100.001411.7111.65-14493-2.84%
2022/11/0800.002011.6311.55-20521-3.83%
2022/11/0700.002011.5311.60-20528-3.78%
2022/11/0400.002011.4311.40-20537-3.72%
2022/11/0200.002511.3211.35-25550-4.54%
2022/11/01511.1500.0011.2055590.89%
2022/10/174010.7800.0011.00406356.29%
2022/10/1313011.2000.0010.9513064520.12% 大買/鉅額交易
2022/10/123011.60411.7011.80266364.09%
2022/10/118111.8700.0011.858164112.64%
2022/10/0500.00612.3812.35-6646-0.93%
2022/09/30512.0000.0012.1556920.72%
2022/09/2900.00112.2012.25-1697-0.14%
2022/09/284012.1300.0012.10407115.62%
2022/09/2740.512.0500.0012.4040.57155.66%
2022/09/260.112.4000.0012.350.17230.02%
2022/09/2200.000.112.8012.85-0.1767-0.02%
2022/09/2100.000.112.9012.85-0.1805-0.01%
2022/09/1900.00112.9512.90-11,285-0.08%
2022/09/1500.00513.1513.15-51,325-0.38%
2022/09/0500.002013.1512.95-201,611-1.24%
2022/09/0100.00313.3813.30-32,871-0.10%
2022/08/30113.4000.0013.4013,2600.03%
2022/08/25213.3000.0013.3523,4710.06%
2022/08/222013.89213.9013.80183,7790.48%
2022/08/19213.7500.0013.7523,9000.05%
2022/08/1600.00513.5513.45-54,517-0.11%
2022/08/10513.3500.0013.3055,4360.09%
2022/08/0500.001413.0012.95-145,757-0.24%
2022/08/0100.00113.2013.45-15,728-0.02%
2022/07/2900.000.713.0013.05-0.75,711-0.01%
2022/07/2700.00113.0012.95-15,699-0.02%
2022/07/267312.95513.1012.90685,6941.19%
2022/07/2500.00113.2013.20-15,682-0.02%
2022/07/2200.00213.3513.25-25,676-0.04%
2022/07/2100.001013.3513.30-105,677-0.18%
2022/07/2000.004013.2313.20-405,670-0.71%
2022/07/1900.002313.0812.95-235,658-0.41%
2022/07/13212.5000.0012.4525,6340.04%
2022/07/1220012.4000.0012.252005,6323.55% 大買/鉅額交易
2022/07/1110012.6000.0012.651005,6121.78%
2022/07/0620012.7300.0012.702005,5833.58% 大買/鉅額交易
2022/07/05813.0000.0013.0085,5720.14%
2022/07/0400.00113.1012.85-15,562-0.02%
2022/07/0158012.83912.9012.905715,55410.28% 大買/鉅額交易
2022/06/303313.1600.0013.20335,5260.60%
2022/06/28213.753613.7813.80-345,464-0.62%
2022/06/23412.9900.0012.9044,9710.08%
2022/06/2200.00113.1513.05-14,950-0.02%
2022/06/210.413.5000.0013.600.44,9220.01%
2022/06/1700.00113.4013.45-14,849-0.02%
2022/06/16513.8200.0013.7054,8170.10%
2022/06/1400.00614.5814.30-64,719-0.13%
2022/06/13214.80414.6014.50-24,656-0.04%
2022/06/10714.9711515.6814.75-1084,204-2.57% 大賣/鉅額交易
2022/06/0900.00115.2015.45-13,383-0.03%
2022/06/082415.3524715.6015.30-2233,304-6.75% 大賣/鉅額交易
2022/06/0600.00715.2714.95-72,782-0.25%
2022/06/0200.00415.5115.45-42,736-0.15%
2022/06/01815.7213515.8615.55-1272,704-4.70% 大賣/鉅額交易
2022/05/31215.403015.6015.35-282,518-1.11%
2022/05/30915.5914115.6015.40-1322,451-5.39% 大賣/鉅額交易
2022/05/271715.497615.7015.25-592,381-2.48%
2022/05/26715.6300.0015.1072,2500.31%
2022/05/25515.85316.0715.7022,1320.09%
2022/05/245016.0414116.1016.05-911,952-4.66% 大賣/
2022/05/231215.382215.1715.50-101,609-0.62%
2022/05/202415.2322915.6014.70-2051,334-15.36% 大賣/鉅額交易
2022/05/192814.82122.115.0915.20-94.1993-9.47% 大賣/
2022/05/1822.114.804014.7014.35-17.9853-2.10%
2022/05/170.314.100.114.3014.150.26590.03%
2022/05/160.114.5500.0014.350.15740.02%
2022/05/1300.001013.5013.50-10363-2.75%
2022/05/09112.5000.0012.6013380.30%
2022/04/272012.431912.2512.3013910.26%
2022/04/26912.67412.8012.7053861.29%
2022/04/2500.005012.7312.70-50389-12.85%
2022/04/18013.0000.0012.9505080.00%
2022/04/1400.00313.3513.15-3553-0.54%
2022/04/1300.00813.2813.25-8570-1.40%
2022/04/1200.001613.1913.10-16591-2.71%
2022/04/071313.0500.0013.00137061.84%
2022/04/06513.2000.0013.1557480.67%
2022/04/011313.1900.0013.30137911.64%
2022/03/31313.3000.0013.3038220.36%
2022/03/281013.2300.0013.40101,0520.95%
2022/03/251713.4700.0013.45171,0771.58%
2022/03/243013.5500.0013.55301,2352.43%
2022/03/2100.00213.6013.55-21,593-0.13%
2022/03/09113.1000.0013.1011,9920.05%
2022/03/08512.8000.0012.7052,0100.25%
2022/02/2100.00314.0014.05-32,257-0.13%
2022/02/1500.00514.0513.85-52,271-0.22%
2022/01/2600.00113.0012.95-12,263-0.04%
2022/01/25113.05113.4012.9002,2600.00%
2022/01/21113.60013.8013.5512,2410.04%
2022/01/20113.9000.0013.9012,2320.04%
2022/01/111514.32014.3014.20152,1920.68%
2022/01/10115.15515.1515.15-42,122-0.19%
2022/01/071014.7000.0014.60102,1010.48%
2022/01/0600.00115.0014.95-12,077-0.05%
2021/12/29715.6100.0015.5571,9260.36%
2021/12/2400.001515.4015.20-151,826-0.82%
2021/12/2300.00915.3115.40-91,801-0.50%
2021/12/22115.20115.1515.0501,6300.00%
2021/12/2100.00515.1015.05-51,607-0.31%
2021/12/2020.115.40915.3315.3011.11,5810.70%
2021/12/1600.00415.1315.30-41,428-0.28%
2021/12/1500.00215.5815.40-21,363-0.15%
2021/12/143316.203015.7715.0531,1280.27%
2021/12/13115.10915.1015.10-8843-0.95%
2021/12/10413.70013.7013.7547720.52%
2021/12/08713.54113.6013.6567580.79%
2021/12/07513.6000.0013.4557490.67%
2021/12/0100.00113.2513.30-1725-0.14%
2021/11/290.312.9000.0012.900.37280.05%
2021/11/25114.3500.0013.7516810.15%
2021/11/24113.75313.9514.05-2608-0.33%
2021/11/2200.001013.2013.25-10514-1.95%
2021/11/18512.9500.0012.9555090.98%
2021/11/17513.10412.8013.0514970.20%
2021/11/10412.7500.0012.7545580.72%
2021/11/0900.00413.0512.95-4602-0.66%
2021/11/05212.7500.0012.7526500.31%
2021/11/03212.7000.0012.7027290.27%
2021/10/2900.0010.112.8712.90-10.1868-1.16%
2021/10/1900.001012.6512.60-101,308-0.76%
2021/10/141411.9500.0012.00141,8940.74%
2021/10/133012.1300.0012.05301,9161.57%
2021/10/0800.002012.5312.50-201,941-1.03%
2021/10/0700.001012.3812.35-101,972-0.51%
2021/10/0511211.8300.0012.151122,3764.71% 大買/鉅額交易
2021/09/23313.0000.0012.8532,5880.12%
2021/09/13413.20413.1513.2002,8580.00%
2021/09/1000.001813.3113.25-182,967-0.61%
2021/09/08513.2500.0013.1553,2630.15%
2021/09/07213.4000.0013.4523,7330.05%
2021/09/06513.6800.0013.6053,8400.13%
2021/09/0300.00313.9314.00-33,895-0.08%
2021/09/01613.7500.0013.8063,8970.15%
2021/08/31213.6000.0013.6023,8940.05%
2021/08/30213.5000.0013.6523,8940.05%
2021/08/1818812.5100.0013.101883,8584.87% 大買/鉅額交易
2021/08/17812.6500.0012.7083,8490.21%
2021/08/1600.00113.0012.90-13,840-0.03%
2021/08/13213.45213.4513.2503,8250.00%
2021/08/11113.9500.0013.9013,7760.03%
2021/08/10514.4500.0014.4553,7430.13%
2021/08/06215.602015.7115.40-183,720-0.48%
2021/08/0500.00715.4515.40-73,689-0.19%
2021/08/04215.38115.3515.3013,6990.03%
2021/08/0200.009515.6615.35-953,660-2.60%
2021/07/3000.00615.1514.95-63,564-0.17%
2021/07/291014.501014.7014.9503,5360.00%
2021/07/28414.16314.0014.3513,5260.03%
2021/07/2700.00615.3715.05-63,508-0.17%
2021/07/261215.3400.0015.25123,5100.34%
2021/07/22415.337216.1015.35-683,437-1.98%
2021/07/211515.5623215.3415.75-2173,261-6.65% 大賣/鉅額交易
2021/07/2000.00514.6014.35-52,997-0.17%
2021/07/1900.003514.5414.50-353,024-1.16%
2021/07/13514.152014.3014.15-153,208-0.47%
2021/07/123914.75515.0014.70343,1921.07%
2021/07/08614.35314.5514.7032,9420.10%
2021/06/2900.00714.3813.85-73,417-0.20%
2021/06/287.214.28614.6514.251.23,4060.04%
2021/06/25614.31414.4014.2523,6050.06%
2021/06/24414.6000.0014.6043,5130.11%
2021/06/22213.9000.0013.9023,4330.06%
2021/06/1800.00615.1014.30-63,286-0.18%
2021/06/17315.1000.0015.5533,1090.10%
2021/06/16815.4433.215.4515.50-25.23,062-0.82%
2021/06/1500.0061.315.0015.10-61.32,612-2.35%
2021/06/111013.5000.0013.75102,5370.39%
2021/06/10212.5000.0012.5022,4840.08%
2021/06/0200.002012.5012.50-202,526-0.79%
2021/06/01212.4000.0012.4522,5360.08%
2021/05/281012.2500.0012.30102,5390.39%
2021/05/251012.402512.3812.35-152,550-0.59%
2021/05/171010.4300.0010.40102,5800.39%
2021/05/13511.3000.0011.7052,5320.20%
2021/05/1200.00212.8511.80-22,508-0.08%
2021/05/115513.341013.8013.10452,4551.83%
2021/05/101013.951013.9513.9502,4440.00%
2021/05/0700.005513.9914.10-552,453-2.24%
2021/05/051713.827113.7713.70-542,453-2.20%
2021/05/048313.403213.5313.70512,4652.07%
2021/05/038314.6312014.5914.30-372,455-1.51% 大賣/
2021/04/293415.168015.1415.10-462,500-1.84%
2021/04/284015.430.515.3015.3539.52,5021.58%
2021/04/278315.501315.5515.55702,5412.75%
2021/04/2619.715.639415.5615.55-74.32,598-2.86%
2021/04/231315.193315.5915.65-202,580-0.77%
2021/04/2212115.551215.6815.101092,5994.19% 大買/鉅額交易
2021/04/211015.507315.5315.45-632,583-2.44%
2021/04/20315.10715.1515.15-42,722-0.15%
2021/04/191515.0400.0015.05152,7390.55%
2021/04/161515.06615.1415.0592,7080.33%
2021/04/155015.09415.1615.15462,6841.71%
2021/04/14314.95114.9514.9522,6420.08%
2021/04/13615.372615.3515.00-202,593-0.77%
2021/04/12214.651014.4214.45-82,456-0.33%
2021/04/092915.3100.0014.65292,4051.21%
2021/04/08114.201014.3014.20-92,268-0.40%
2021/04/07114.104514.0114.15-442,206-1.99%
2021/04/0600.001013.5013.45-102,023-0.49%
2021/04/0100.001213.4013.40-122,011-0.60%
2021/03/311513.552513.5413.55-102,012-0.50%
2021/03/303713.5900.0013.60371,9821.87%
2021/03/2500.00613.3013.20-61,752-0.34%
2021/03/22813.5600.0013.5581,7780.45%
2021/03/192413.542613.5813.50-21,763-0.11%
2021/03/17813.412413.5513.50-161,739-0.92%
2021/03/15213.1000.0013.2021,8490.11%
2021/03/1000.001013.0012.95-102,056-0.49%
2021/03/08513.151413.2013.05-92,113-0.43%
2021/03/020.713.151013.1513.00-9.32,175-0.43%
2021/02/25613.1000.0013.1562,2370.27%
2021/02/17412.5000.0012.5042,3960.17%
2021/02/05212.2500.0012.3022,3870.08%
2021/02/021212.1600.0012.20122,4210.50%
2021/02/01612.0800.0012.1062,5240.24%
2021/01/29612.5000.0012.4562,5080.24%
2021/01/2800.00812.6512.75-82,499-0.32%
2021/01/27014.0500.0012.8502,5100.00%
2021/01/26513.1500.0012.8552,5030.20%
2021/01/25513.2000.0013.2552,4760.20%
2021/01/22913.5000.0013.5092,4530.37%
2021/01/2100.00613.1313.45-62,379-0.25%
2021/01/20813.2000.0013.1082,3530.34%
2021/01/19713.975013.7413.90-432,293-1.87%
2021/01/18413.1800.0013.3042,1760.18%
2021/01/151313.501013.3013.1032,1520.14%
2021/01/142013.653013.6414.00-102,092-0.48%
2021/01/134013.545313.6013.60-132,014-0.65%
2021/01/122613.053213.1213.15-61,817-0.33%
2021/01/07112.7500.0012.7511,7690.06%
2021/01/0600.00513.2112.75-51,766-0.28%
2021/01/0500.002013.1813.10-201,760-1.14%
2021/01/04312.7500.0012.9031,7100.18%
2020/12/31312.8000.0012.8031,7070.18%
2020/12/292512.901612.9912.8591,7090.53%
2020/12/28612.83412.8812.8021,6950.12%
2020/12/25212.8500.0012.8021,6860.12%
2020/12/2400.00312.6012.60-31,673-0.18%
2020/12/23112.5000.0012.5011,6720.06%
2020/12/2200.00512.6512.45-51,688-0.30%
2020/12/21512.7000.0012.6551,7010.29%
2020/12/18412.6000.0012.6041,6990.24%
2020/12/17412.7000.0012.7541,7060.23%
2020/12/1600.00612.8812.70-61,719-0.35%
2020/12/15212.5000.0012.5021,6910.12%
2020/12/1400.00312.8012.65-31,686-0.18%
2020/12/1100.00512.6612.40-51,673-0.30%
2020/12/106712.70312.7512.65641,6503.88%
2020/12/078614.189314.5314.35-71,538-0.46%
2020/12/0300.00213.6013.30-21,372-0.15%
2020/12/02213.9500.0013.6521,3880.14%
2020/12/0100.00613.7013.65-61,393-0.43%
2020/11/30113.5000.0013.3511,4220.07%
2020/11/2600.001013.0513.05-101,779-0.56%
2020/11/25513.144012.9612.95-351,813-1.93%
2020/11/241313.156212.9913.05-491,801-2.72%
2020/11/23313.505712.9913.55-541,750-3.08%
2020/11/2000.00412.8512.85-41,613-0.25%
2020/11/191412.69212.7012.70121,6030.75%
2020/11/174012.34212.3512.35381,5992.38%
2020/11/162012.3000.0012.25201,6181.24%
2020/11/112012.480.112.2512.4519.91,6901.18%
2020/11/101012.551.212.5412.358.81,7210.51%
2020/11/096112.510.412.3512.5060.61,7123.54%
2020/11/0600.00412.2012.15-41,621-0.25%
2020/11/042512.03612.1012.00191,6821.13%
2020/10/291111.9500.0011.90111,6680.66%
2020/10/28112.3000.0012.1511,6560.06%
2020/10/27212.25512.4012.30-31,652-0.18%
2020/10/22412.2000.0012.1041,6230.25%
2020/10/211712.3200.0012.20171,6241.05%
2020/10/2000.00812.2512.25-81,612-0.50%
2020/10/163011.9500.0011.95301,5921.88%
2020/10/131011.8000.0011.90101,5950.63%
2020/09/29111.4000.0011.3511,7440.06%
2020/09/2400.00111.5511.45-11,807-0.06%
2020/09/2300.00512.0011.90-51,796-0.28%
2020/09/21312.2000.0012.2031,8040.17%
2020/09/18112.40112.4012.4501,7880.00%
2020/09/11212.0500.0012.0521,8170.11%
2020/09/1000.0016512.4912.45-1651,826-9.04% 大賣/鉅額交易
2020/09/092012.65212.5012.80181,7991.00%
2020/09/0800.00412.6312.50-41,793-0.22%
2020/09/077312.893813.1612.50351,7901.95%
2020/09/041412.8600.0013.05141,7520.80%
2020/09/034013.303813.6313.2521,7370.12%
2020/09/025213.3326513.9013.20-2131,691-12.59% 大賣/鉅額交易
2020/09/014213.347813.7113.90-361,569-2.29%
2020/08/311312.633012.5912.65-171,370-1.24%
2020/08/2800.00212.3512.35-21,339-0.15%
2020/08/262012.3000.0012.30201,3911.44%
2020/08/251012.3500.0012.30101,4290.70%
2020/08/241412.4800.0012.45141,4650.96%
2020/08/212012.50412.4512.40161,4931.07%
2020/08/20711.7900.0011.9071,4960.47%
2020/08/191012.751812.9012.60-81,512-0.53%
2020/08/176812.6400.0012.65681,5974.26%
2020/08/142012.6200.0012.70201,5911.26%
2020/08/1100.00212.4512.45-21,555-0.13%
2020/08/0400.00211.8011.65-21,647-0.12%
2020/08/03911.6500.0011.5091,6950.53%
2020/07/30111.6000.0011.7011,7940.06%
2020/07/27211.400.111.4011.401.91,8490.10%
2020/07/24211.7500.0011.7521,8520.11%
2020/07/22512.1000.0012.0552,0480.24%
2020/07/16512.2000.0012.3052,0980.24%
2020/07/151112.0500.0012.10112,1050.52%
2020/07/14712.3000.0012.2572,1450.33%
2020/07/13612.5200.0012.5062,1610.28%
2020/07/101012.58212.5012.3582,2250.36%
2020/07/091412.99813.5313.0062,2870.26%
2020/07/0800.002913.1613.25-292,287-1.27%
2020/07/0700.00412.6512.50-42,205-0.18%
2020/07/02512.2000.0012.2552,1180.24%
2020/06/30211.9500.0012.2022,0860.10%
2020/06/1700.00412.3812.45-42,034-0.20%
2020/06/1600.005912.1812.25-591,998-2.95%
2020/06/1500.008811.8211.90-882,012-4.37%
2020/06/12211.305011.2511.90-482,009-2.39%
2020/06/11411.905511.9011.70-512,008-2.54%
2020/06/1015012.2300.0012.301501,9897.54% 大買/鉅額交易
2020/06/09612.2700.0012.2061,9840.30%
2020/06/085212.895713.1912.85-51,969-0.25%
2020/06/0500.005012.8012.80-501,947-2.57%
2020/06/04212.5500.0012.5521,9220.10%
2020/06/035012.7500.0012.55501,9162.61%
2020/06/0110012.8300.0012.851001,8455.42%
2020/05/2900.0012412.8212.55-1241,800-6.89% 大賣/鉅額交易
2020/05/2800.0012512.4812.60-1251,750-7.14% 大賣/鉅額交易
2020/05/272012.001212.0812.2581,6970.47%
2020/05/265012.225012.4012.0501,6810.00%
2020/05/2500.0011012.5412.45-1101,641-6.70% 大賣/鉅額交易
2020/05/2200.001011.8611.95-101,568-0.64%
2020/05/2100.00511.1511.35-51,500-0.33%
2020/05/1900.00211.5011.25-21,541-0.13%
2020/05/156411.2800.0011.50641,5414.15%
2020/05/13310.7000.0010.9031,4870.20%
2020/05/128011.14111.1511.05791,4725.37%
2020/05/111012.25212.6012.2581,4080.57%
2020/05/0800.007111.9512.15-711,389-5.11%
2020/05/07112.404012.0311.80-391,344-2.90%
2020/05/05411.351011.4511.40-61,319-0.45%
2020/05/0400.00411.1511.25-41,299-0.31%
2020/04/302911.671011.7611.60191,2791.48%
2020/04/292011.5000.0011.55201,2601.59%
2020/04/2810012.13612.2811.45941,2517.51%
2020/04/271011.80211.5511.9081,1440.70%
2020/04/230.110.902010.9510.95-19.91,054-1.89%
2020/04/2000.00211.1011.25-2989-0.20%
2020/04/1710811.58211.6011.1510697710.85% 大買/鉅額交易
2020/04/155011.3000.0010.70508955.59%
2020/04/1400.007710.9911.00-77824-9.34%
2020/04/1029.10409.109.13-38703-5.40%
2020/04/0900.00309.069.09-30726-4.13%
2020/04/0809.11309.029.14-30727-4.13%
2020/03/2700.00758.878.51-75773-9.70%
2020/03/25608.0800.008.08607877.62%
2020/03/23207.4100.007.43209462.11%
2020/03/19247.6500.007.38249402.55%
2020/03/1828.0300.008.1929120.22%
2020/03/1798.0098.168.0309070.00%
2020/03/13408.9000.009.09408964.46%
2020/03/121010.201010.459.8308790.00%
2020/03/11110.651510.6810.45-14864-1.62%
2020/03/10139.8800.009.93138251.57%
2020/03/093210.1300.0010.05328203.90%
2020/03/061110.4200.0010.45118151.35%
2020/02/272710.5000.0010.25278243.28%
2020/02/263010.6200.0010.60308263.63%
2020/02/256210.6700.0010.80628337.44%
2020/02/214011.082011.2811.10209122.19%
2020/02/2000.008211.2411.20-82901-9.10%
2020/02/19410.85410.8510.7508460.00%
2020/02/1800.002510.6910.70-25830-3.01%
2020/02/17510.2500.0010.2558130.61%
2020/02/1400.00610.4010.45-6815-0.74%
2020/02/122010.6000.0010.60208152.45%
2020/02/1100.004011.0310.70-40810-4.94%
2020/02/040.19.8700.009.860.17300.01%
2020/02/0349.5700.009.6047360.54%
2020/01/301910.1200.009.88197362.58%
2020/01/20210.7000.0010.9527320.27%
2020/01/17610.7100.0010.7067230.83%
2020/01/13211.0500.0011.0027380.27%
2020/01/08610.7300.0010.6567820.77%
2020/01/07611.0000.0011.0067860.76%
2020/01/03411.5000.0011.5048070.50%
2019/12/2700.00311.6511.55-3903-0.33%
2019/12/2600.002111.4011.65-21946-2.22%
2019/12/2500.00211.4511.30-21,207-0.17%
2019/12/2400.00411.8011.55-41,538-0.26%
2019/12/2300.00411.7011.65-41,574-0.25%
2019/12/20311.6500.0011.6531,5760.19%
2019/12/19211.931812.4811.85-161,557-1.03%
2019/12/18512.051511.9612.00-101,468-0.68%
2019/12/16210.7000.0010.9021,4310.14%
2019/12/11110.8000.0010.8011,4560.07%
2019/11/2200.00111.3011.20-11,619-0.06%
2019/11/21111.2000.0011.0011,6080.06%
2019/11/20111.05511.1111.35-41,570-0.25%
2019/11/18110.5000.0010.5511,5140.07%
2019/11/1300.00210.4010.25-21,509-0.13%
2019/11/11410.5800.0010.5541,5010.27%
2019/11/01310.8500.0010.8031,4670.20%
2019/10/30311.0000.0011.0531,4530.21%
2019/10/29411.0500.0011.0541,4610.27%
2019/10/18411.2000.0011.2541,4450.28%
2019/10/171511.411411.4111.4511,4350.07%
2019/10/16610.8500.0010.9061,4130.42%
2019/10/15111.2500.0011.0511,4020.07%
2019/10/09811.29211.8511.2061,3940.43%
2019/10/08911.5800.0011.6591,3680.66%
2019/10/07112.0000.0012.0011,3500.07%
2019/10/04412.0500.0012.1041,3320.30%
2019/10/03812.4700.0012.5081,2690.63%
2019/10/02212.48112.5512.4511,2300.08%
2019/10/015612.275212.2912.5041,1800.34%
2019/09/2715312.131312.6312.9014090115.52% 大買/鉅額交易
2019/09/2600.00111.7511.75-1561-0.18%
2019/09/20210.5000.0010.4524920.41%
2019/09/1100.00110.2010.30-1409-0.24%
2019/09/0900.00110.3010.20-1356-0.28%
2019/09/061010.401010.4510.6002880.00%
2019/07/2419.3800.009.3411870.53%
2019/07/2259.51209.519.46-15185-8.11%
2019/06/2600.0059.169.08-5166-3.00%
2019/05/300.29.1500.009.220.22640.08%
2019/05/2400.0059.059.05-5304-1.64%
2019/05/1300.000.68.958.95-0.6385-0.15%
2019/05/0700.0049.279.25-4381-1.05%
2019/04/250.19.7500.009.750.13740.03%
2019/04/1709.9300.0010.0003720.00%
2019/03/15210.2500.0010.2523290.61%
2019/03/14210.3500.0010.2522980.67%
2019/03/04210.5000.0010.4022680.75%
2019/02/27210.2500.0010.4022670.75%
2019/02/253010.9500.0010.953025311.86%
2019/02/2200.00110.7010.80-1226-0.44%
2019/02/1900.0019.339.34-1142-0.70%
2019/02/1419.3300.009.3011440.69%
2019/01/170.69.2000.009.230.61460.41%
2019/01/090.29.5000.009.580.21780.11%
2018/12/13309.7500.009.70303089.73%
2018/12/1059.8500.009.8753081.62%
2018/12/0600.0019.999.90-1313-0.32%
2018/12/03110.6500.0010.4513200.31%
2018/10/1125.19.5600.009.5425.14166.03%
2018/10/0910010.831.110.8410.6098.939225.19%
2018/10/0812011.3800.0011.2012036932.48% 大買/鉅額交易
2018/09/2800.00112.3512.30-1339-0.29%
2018/09/21112.250.312.1012.150.73470.21%
2018/09/1900.00112.3512.35-1344-0.29%
2018/09/11112.30512.4012.35-4351-1.14%
2018/09/05513.400.913.3013.304.13531.16%
2018/09/0400.00113.6513.80-1352-0.28%
2018/09/0300.001513.4513.75-15365-4.10%
2018/08/311613.85413.8513.60123933.05%
2018/08/20412.3500.0012.3546010.66%
2018/07/191012.3000.0012.25106041.65%
2018/06/2800.00113.2013.00-1609-0.16%
2018/06/1200.003013.8513.70-30597-5.02%
2018/06/115114.305014.1014.0516360.16%
2018/06/08114.2000.0014.1016150.16%
2018/06/073014.87214.8814.90285724.89%
2018/05/30113.25313.9714.25-2442-0.45%
2018/05/24111.6500.0011.9013270.31%
2018/05/23811.6100.0011.7083212.49%
2018/05/181011.7500.0011.80103352.98%
2018/05/170.111.8000.0011.800.13490.03%
2018/05/1500.00112.0512.00-1354-0.28%
2018/04/2600.000.212.0512.00-0.2505-0.04%
2018/04/251511.8600.0012.10155802.59%
2018/04/246012.2700.0012.106060010.00%
2018/04/232012.6500.0012.60205973.35%
2018/04/201512.7700.0012.75156032.48%
2018/04/181312.8900.0012.95136222.09%
2018/04/11212.9000.0013.0026460.31%
2018/04/101012.9500.0012.95106511.54%
2018/04/035013.0700.0013.00506987.16%
2018/03/315113.1900.0013.20516987.30%
2018/03/29113.3500.0013.3516990.14%
2018/03/26213.2000.0013.3527090.28%
2018/03/23213.4000.0013.3027120.28%
2018/03/201713.62113.7013.75167322.18%
2018/03/16114.101514.2013.70-14733-1.91%
2018/03/1500.002514.0014.00-25724-3.45%
2018/03/0800.00113.6013.55-1692-0.14%
2018/03/07513.706013.6113.50-55692-7.94%
2018/03/05113.1000.0013.0516900.14%
2018/03/021512.9200.0013.05156932.16%
2018/03/011013.0000.0013.10106991.43%
2018/02/2300.003013.3813.35-30705-4.25%
2018/02/2200.00513.2013.20-5707-0.71%
2018/02/2100.002513.0513.05-25710-3.52%
2018/02/1200.003012.7812.70-30707-4.24%
2018/02/0912012.301812.5312.4510270914.38% 大買/鉅額交易
2018/02/081013.1300.0013.10107031.42%
2018/02/07213.501513.5113.40-13714-1.82%
2018/02/0613713.6300.0013.1013776617.87% 大買/鉅額交易
2018/02/053514.4300.0014.45357614.60%
2018/02/021014.6800.0014.70107681.30%
2018/02/012514.8800.0014.75257853.18%
2018/01/31614.8500.0014.9068000.75%
2018/01/3000.006015.2014.95-60838-7.15%
2018/01/261414.5900.0014.65148071.73%
2018/01/24214.6500.0014.8028410.24%
2018/01/231714.7500.0014.70178422.02%
2018/01/225514.9800.0014.80558526.45%
2018/01/195315.449415.3415.10-41863-4.75%
2018/01/1800.001015.2315.00-10789-1.27%
2018/01/16214.9000.0014.7527780.26%
2018/01/1500.00114.7514.90-1776-0.13%
2018/01/12314.5000.0014.6037640.39%
2018/01/11114.5000.0014.6017680.13%
2018/01/102114.7000.0014.55217852.67%
2018/01/09114.9000.0014.8017860.13%
2018/01/02414.8300.0015.1547860.51%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章