擎亞 (8096)-永豐金-台中券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
39.10
漲跌
▲0.20
漲幅
+0.51%
成交量
1,436張
產業
上櫃電子通路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	11	39.85	39.00	-11	6,822	-0.16%
2024/11/26	3	41.10	4	40.88	40.95	-1	7,426	-0.01%
2024/11/25	0	0.00	1	40.35	41.15	-1	7,891	-0.01%
2024/11/22	10	37.88	0	0.00	37.70	10	8,456	0.12%
2024/11/21	0	0.00	1	37.65	37.70	-1	8,782	-0.01%
2024/11/20	1	37.60	0	0.00	37.50	1	9,984	0.01%
2024/11/14	5	38.70	3	38.55	38.35	2	13,721	0.01%
2024/11/13	5	39.45	0	0.00	39.15	5	15,327	0.03%
2024/11/12	6	38.90	73	40.70	38.90	-67	16,643	-0.40%
2024/11/11	18	43.18	6	43.45	42.20	12	17,230	0.07%
2024/11/08	117	44.91	42	45.06	44.45	75	17,408	0.43%	大買/
2024/11/07	21	42.58	17	43.22	43.50	4	17,255	0.02%
2024/11/04	0	0.00	1	39.00	39.10	-1	17,886	-0.01%
2024/10/29	1	39.80	1	39.10	39.10	0	18,578	0.00%
2024/10/28	5	40.35	3	40.60	39.80	2	18,721	0.01%
2024/10/25	4	41.66	1	41.20	40.70	3	18,795	0.02%
2024/10/24	6	41.70	0	0.00	41.95	6	18,863	0.03%
2024/10/23	1.1	43.69	1	44.05	43.40	0.1	18,884	0.00%
2024/10/22	2	42.77	0	0.00	42.70	2	19,071	0.01%
2024/10/21	1	43.30	2	43.55	42.85	-1	19,224	-0.01%
2024/10/18	2	43.88	2	44.42	43.35	0	19,427	0.00%
2024/10/17	2	43.65	4	43.23	43.95	-2	19,504	-0.01%
2024/10/16	2	42.25	15	42.31	42.40	-13	19,836	-0.07%
2024/10/15	3	42.82	10	43.20	42.30	-7	19,833	-0.04%
2024/10/14	1	44.10	4	43.50	43.45	-3	19,815	-0.02%
2024/10/11	4	44.15	4	44.15	44.10	0	19,800	0.00%
2024/10/09	4	45.03	10	45.72	44.10	-6	19,842	-0.03%
2024/10/08	7	44.86	0	0.00	44.75	7	19,821	0.04%
2024/10/07	3	45.32	2	44.43	45.50	1	19,999	0.00%
2024/10/04	0	0.00	8	44.80	44.25	-8	20,023	-0.04%
2024/10/01	2	45.53	8	45.85	46.00	-6	20,088	-0.03%
2024/09/30	0	0.00	1	45.90	45.65	-1	20,088	0.00%
2024/09/27	14	48.37	4.4	47.96	47.35	9.6	20,133	0.05%
2024/09/26	39	48.85	26	48.29	48.10	13	20,163	0.06%
2024/09/25	2	47.60	0	0.00	46.80	2	20,091	0.01%
2024/09/24	0	47.00	0	46.55	47.50	0	20,183	0.00%
2024/09/23	26	47.16	2	47.48	46.95	24	20,200	0.12%
2024/09/20	3	46.55	6	45.14	44.90	-3	20,386	-0.01%
2024/09/19	18	44.96	15	45.42	45.80	3	20,481	0.01%
2024/09/18	10	45.38	5	45.02	44.20	5	20,526	0.02%
2024/09/16	14.1	47.88	0	0.00	46.00	14.1	20,630	0.07%
2024/09/13	0.2	48.00	6	48.33	48.20	-5.8	21,082	-0.03%
2024/09/12	0.2	49.95	3	49.80	49.05	-2.8	22,326	-0.01%
2024/09/11	2	50.30	2	50.85	49.35	0	23,869	0.00%
2024/09/10	10	51.70	12.5	51.26	49.85	-2.5	24,188	-0.01%
2024/09/09	14.5	50.93	9	50.96	51.60	5.5	24,702	0.02%
2024/09/06	6	49.20	2	49.38	50.30	4	24,871	0.02%
2024/09/05	12	49.71	25.8	48.83	47.95	-13.8	24,967	-0.06%
2024/09/04	15.8	49.39	23	49.61	48.95	-7.2	24,894	-0.03%
2024/09/03	30	53.02	24.1	53.34	52.00	5.9	24,719	0.02%
2024/09/02	20	51.95	8	52.24	51.60	12	24,573	0.05%
2024/08/30	10	51.76	14	52.00	51.50	-4	25,112	-0.02%
2024/08/29	28	53.54	45	53.41	52.70	-17	25,210	-0.07%
2024/08/28	29	56.09	28.1	55.99	55.40	1	25,323	0.00%
2024/08/27	27	56.44	32	56.71	57.00	-5	25,088	-0.02%
2024/08/26	31	56.09	60.5	55.83	54.80	-29.5	24,755	-0.12%
2024/08/23	26	53.25	28	53.47	54.50	-2	24,513	-0.01%
2024/08/22	98	55.91	67.6	55.20	54.00	30.4	24,398	0.12%
2024/08/21	39	53.21	69	54.11	54.80	-30	23,311	-0.13%
2024/08/20	68	53.30	64.2	53.01	52.50	3.8	22,743	0.02%
2024/08/19	54	51.63	49	51.64	51.00	5	22,280	0.02%
2024/08/16	155	53.83	141.5	54.27	52.10	13.5	22,350	0.06%	大買/大賣/
2024/08/15	75.5	50.17	114.1	50.10	52.40	-38.6	21,007	-0.18%	大賣/
2024/08/14	380	48.77	344.2	48.86	47.65	35.8	19,709	0.18%	大買/大賣/
2024/08/13	61	46.07	56.5	46.21	48.55	4.5	18,721	0.02%
2024/08/12	14	45.02	21.2	44.89	44.15	-7.2	18,992	-0.04%
2024/08/09	39.2	44.25	37	44.17	43.45	2.2	19,203	0.01%
2024/08/08	44	42.54	28	42.11	42.95	16	18,976	0.08%
2024/08/07	5	39.03	6	40.06	41.25	-1	18,589	-0.01%
2024/08/06	9	36.11	9	37.16	37.50	0	18,667	0.00%
2024/08/05	1	37.50	8	37.38	37.05	-7	18,971	-0.04%
2024/08/02	4	40.88	1	41.35	40.50	3	19,471	0.02%
2024/08/01	31	44.73	31	44.93	43.15	0	20,419	0.00%
2024/07/31	3	42.38	0	0.00	42.80	3	21,198	0.01%
2024/07/30	9	40.57	9	39.54	42.30	0	22,522	0.00%
2024/07/29	2	42.85	2	43.05	39.55	0	22,894	0.00%
2024/07/26	3	41.68	0	0.00	42.50	3	23,449	0.01%
2024/07/23	10	43.97	9	43.09	42.50	1	23,564	0.00%
2024/07/22	4	42.30	1	42.60	43.05	3	23,351	0.01%
2024/07/19	1	43.70	8	42.76	42.20	-7	23,213	-0.03%
2024/07/18	13	42.11	9	41.68	42.45	4	23,016	0.02%
2024/07/17	39.1	41.39	46.6	41.61	42.40	-7.5	22,931	-0.03%
2024/07/16	0	0.00	5	38.44	39.45	-5	22,638	-0.02%
2024/07/15	0	0.00	2	38.78	38.55	-2	22,745	-0.01%
2024/07/12	2	38.78	3	38.80	38.60	-1	22,834	0.00%
2024/07/11	6	38.82	2	38.93	39.10	4	23,031	0.02%
2024/07/10	6	38.23	1	38.10	37.85	5	23,270	0.02%
2024/07/09	5	37.54	20	37.46	37.00	-15	23,470	-0.06%
2024/07/08	1	41.05	0	0.00	40.80	1	24,042	0.00%
2024/07/05	6	42.12	4	41.85	41.70	2	24,549	0.01%
2024/07/04	6	40.82	4	40.95	40.75	2	25,689	0.01%
2024/07/03	2	41.45	0	0.00	41.10	2	25,770	0.01%
2024/07/02	12	41.32	12	41.72	41.80	0	26,146	0.00%
2024/07/01	17	41.37	35	41.97	40.75	-18	26,206	-0.07%
2024/06/28	5	44.54	2	44.30	44.00	3	26,086	0.01%
2024/06/27	3	45.00	1	44.50	44.45	2	26,437	0.01%
2024/06/26	40	44.89	35.6	45.02	45.30	4.4	26,460	0.02%
2024/06/25	6	43.38	16	43.17	43.35	-10	26,127	-0.04%
2024/06/24	29	44.27	15	44.22	44.05	14	26,002	0.05%
2024/06/21	23	44.27	37.2	44.14	43.95	-14.2	25,947	-0.05%
2024/06/20	57	44.90	74.1	45.12	44.55	-17.1	25,782	-0.07%
2024/06/19	115	45.65	101	45.83	46.40	14	25,271	0.06%	大買/大賣/
2024/06/18	77.9	44.13	30	44.26	44.75	47.9	24,265	0.20%
2024/06/17	2	41.23	13.5	42.36	42.65	-11.5	22,708	-0.05%
2024/06/14	54.3	40.10	65.2	39.21	38.80	-10.9	22,402	-0.05%
2024/06/13	32	38.71	35.1	38.41	38.20	-3.1	21,845	-0.01%
2024/06/12	5.1	37.59	17	38.11	38.20	-11.9	21,690	-0.05%
2024/06/11	4	36.81	3	36.22	36.50	1	21,651	0.00%
2024/06/07	2	36.68	12	36.88	36.85	-10	21,836	-0.05%
2024/06/06	25	37.29	7	38.11	36.65	18	22,659	0.08%
2024/06/05	29	39.06	41	38.36	37.95	-12	22,686	-0.05%
2024/06/04	23	37.49	1	37.25	37.70	22	22,318	0.10%
2024/06/03	31	37.55	97	37.67	37.65	-66	22,153	-0.30%
2024/05/31	17	35.91	1	36.25	35.50	16	21,815	0.07%
2024/05/30	36	36.76	6	36.31	35.90	30	21,846	0.14%
2024/05/29	31	37.32	29	37.78	37.75	2	21,787	0.01%
2024/05/28	13	36.33	237	35.64	36.30	-224	21,593	-1.04%	大賣/鉅額交易
2024/05/27	10	35.66	10	35.86	35.60	0	21,627	0.00%
2024/05/24	11	36.05	2	35.80	35.80	9	22,564	0.04%
2024/05/23	128	35.99	7.1	36.24	36.00	120.9	22,877	0.53%	大買/鉅額交易
2024/05/22	22	38.23	6.1	38.15	37.05	15.9	23,104	0.07%
2024/05/21	16.3	38.14	12	38.28	37.95	4.3	22,602	0.02%
2024/05/20	9	37.02	5	37.38	36.90	4	22,323	0.02%
2024/05/17	11	37.14	17	37.29	37.25	-6	22,237	-0.03%
2024/05/16	35	37.10	51	37.15	37.00	-16	22,739	-0.07%
2024/05/15	114	36.29	34	36.74	37.00	80	22,178	0.36%	大買/
2024/05/14	2	33.63	3	33.92	33.65	-1	21,817	0.00%
2024/05/13	12	33.53	1	33.40	33.45	11	21,925	0.05%
2024/05/10	19	35.02	8	34.93	34.35	11	22,049	0.05%
2024/05/09	23	35.41	14	36.17	35.20	9	22,156	0.04%
2024/05/08	65	36.40	75	36.76	36.60	-10	22,167	-0.05%
2024/05/07	39	36.45	28	36.40	35.90	11	21,979	0.05%
2024/05/06	64	35.07	60.4	35.40	36.40	3.6	21,589	0.02%
2024/05/03	81.3	34.33	218.2	34.22	33.65	-136.9	20,914	-0.65%	大賣/鉅額交易
2024/05/02	13	29.82	17	30.94	32.30	-4	21,599	-0.02%
2024/04/30	138	29.65	18	30.64	29.40	120	21,725	0.55%	大買/鉅額交易
2024/04/29	1	28.70	8	28.40	28.80	-7	21,454	-0.03%
2024/04/25	4	27.03	0	0.00	26.55	4	22,025	0.02%
2024/04/24	5	26.80	1	26.75	26.70	4	22,703	0.02%
2024/04/23	0	0.00	15	26.05	26.00	-15	23,775	-0.06%
2024/04/22	15	26.83	23	27.60	26.00	-8	25,221	-0.03%
2024/04/19	19	27.87	17	27.43	27.60	2	26,184	0.01%
2024/04/18	18	29.08	21	28.76	28.70	-3	27,433	-0.01%
2024/04/17	6	28.43	36	28.93	28.50	-30	28,021	-0.11%
2024/04/16	12	28.43	29	28.28	27.95	-17	28,646	-0.06%
2024/04/15	8	30.65	12	30.23	30.10	-4	28,817	-0.01%
2024/04/12	69	31.82	23	31.93	30.75	46	28,966	0.16%
2024/04/11	24	31.31	3	30.90	30.65	21	29,395	0.07%
2024/04/10	82.9	32.56	31.8	31.85	31.15	51.1	29,384	0.17%
2024/04/09	30	31.80	2.1	32.45	32.90	27.9	28,388	0.10%
2024/04/08	7	29.23	366.3	29.94	29.95	-359.3	28,324	-1.27%	大賣/鉅額交易
2024/04/03	14	26.92	358.8	27.19	27.25	-344.8	28,099	-1.23%	大賣/鉅額交易
2024/04/02	3.1	25.95	14	26.00	26.50	-11	28,790	-0.04%
2024/04/01	34	27.04	31	27.04	25.90	3	28,884	0.01%
2024/03/29	0	0.00	1	25.70	25.65	-1	28,476	0.00%
2024/03/28	20.1	25.36	12	25.48	25.45	8.1	28,399	0.03%
2024/03/27	2	25.63	0	0.00	25.65	2	28,356	0.01%
2024/03/26	9	25.82	36	25.83	26.10	-27	28,314	-0.10%
2024/03/25	4	26.03	21	26.06	25.95	-17	28,214	-0.06%
2024/03/22	10	25.50	5	25.50	25.40	5	28,141	0.02%
2024/03/21	72	26.13	53	25.99	25.90	19	28,061	0.07%
2024/03/20	1	25.00	0	0.00	24.70	1	27,837	0.00%
2024/03/19	15	25.50	15	25.67	25.15	0	27,888	0.00%
2024/03/18	2	25.95	261	26.10	25.65	-259	27,954	-0.93%	大賣/鉅額交易
2024/03/15	2	25.80	2	26.08	26.25	0	28,237	0.00%
2024/03/14	14	24.99	4	25.54	25.60	10	28,296	0.04%
2024/03/13	0	25.50	24	26.07	25.50	-24	28,274	-0.08%
2024/03/12	39	26.87	49	27.03	26.45	-10	28,015	-0.04%
2024/03/11	322	25.05	1	25.20	25.75	321	27,146	1.18%	大買/鉅額交易
2024/03/08	275	24.73	29	24.09	24.80	246	26,918	0.91%	大買/鉅額交易
2024/03/07	20	23.79	0	0.00	23.60	20	26,700	0.07%
2024/03/06	1	25.45	1	25.05	24.85	0	26,802	0.00%
2024/03/05	12	25.21	3	25.03	25.00	9	26,949	0.03%
2024/03/04	1	25.65	47	25.66	25.70	-46	26,843	-0.17%
2024/03/01	5	26.05	5	26.01	25.55	0	26,700	0.00%
2024/02/29	409	26.09	57	25.57	26.00	352	26,438	1.33%	大買/鉅額交易
2024/02/27	42	26.38	509	27.58	25.15	-467	26,173	-1.78%	大賣/鉅額交易
2024/02/26	40	26.50	18	27.18	27.50	22	25,109	0.09%
2024/02/23	4	25.99	5	26.34	25.00	-1	24,671	0.00%
2024/02/22	22	25.01	3	24.95	24.75	19	24,185	0.08%
2024/02/21	463	25.50	3	25.25	24.80	460	24,035	1.91%	大買/鉅額交易
2024/02/20	2	26.20	3	25.10	25.15	-1	23,813	0.00%
2024/02/19	59	26.70	514	26.62	26.15	-455	23,554	-1.93%	大賣/鉅額交易
2024/02/16	206	25.37	17	25.51	26.15	189	22,687	0.83%	大買/鉅額交易
2024/02/15	1	23.50	0	0.00	23.80	1	22,250	0.00%
2024/02/05	6	22.85	0	0.00	22.75	6	22,019	0.03%
2024/02/02	6	23.93	9	24.03	23.55	-3	21,762	-0.01%
2024/02/01	10	25.03	4	24.79	24.35	6	21,500	0.03%
2024/01/31	139	25.95	6.1	25.50	25.30	132.9	21,130	0.63%	大買/鉅額交易
2024/01/30	14.1	25.77	11.1	25.87	25.35	3	20,623	0.01%
2024/01/29	144	25.58	12	25.55	25.35	132	20,156	0.65%	大買/鉅額交易
2024/01/26	9	25.13	18	24.56	24.65	-9	19,442	-0.05%
2024/01/25	68.1	27.07	101	27.46	25.50	-32.9	18,870	-0.17%	大賣/
2024/01/24	38	25.13	50.3	24.62	25.85	-12.3	16,662	-0.07%
2024/01/23	48	24.09	19	23.64	23.50	29	16,039	0.18%
2024/01/22	3	23.90	196	23.24	23.05	-193	15,611	-1.24%	大賣/鉅額交易
2024/01/19	9	23.97	16	23.93	23.90	-7	15,295	-0.05%
2024/01/18	63	24.19	19	24.23	24.20	44	14,799	0.30%
2024/01/17	44	24.55	80.3	24.74	23.90	-36.3	14,085	-0.26%
2024/01/16	124	24.80	37.1	24.28	23.75	86.9	12,966	0.67%	大買/
2024/01/15	177	23.15	35.2	23.87	24.65	141.8	11,469	1.24%	大買/鉅額交易
2024/01/12	45	22.64	211	22.97	22.45	-166	10,400	-1.60%	大賣/鉅額交易
2024/01/11	6	21.90	11	22.08	22.70	-5	8,988	-0.06%
2024/01/10	22	19.31	950.8	20.63	20.65	-928.8	8,267	-11.23%	大賣/鉅額交易
2024/01/09	95	18.30	27	18.40	18.80	68	7,404	0.92%
2024/01/08	14	18.88	35	18.59	18.15	-21	6,896	-0.30%
2024/01/05	196	19.27	348	19.53	18.90	-152	6,463	-2.35%	大買/大賣/鉅額交易
2024/01/04	25	18.41	320.1	18.26	19.00	-295.1	5,256	-5.61%	大賣/鉅額交易
2024/01/03	51	15.43	13.8	16.66	17.30	37.2	4,686	0.79%
2024/01/02	0	0.00	5	16.10	15.80	-5	4,403	-0.11%
2023/12/29	5	16.47	7	16.32	16.15	-2	4,292	-0.05%
2023/12/28	205	16.57	212	16.76	16.00	-7	4,012	-0.17%	大買/大賣/
2023/12/27	1	15.75	18	15.21	15.75	-17	3,111	-0.55%
2023/12/26	0	0.00	0	14.40	14.35	0	2,837	0.00%
2023/12/22	0	0.00	10	13.70	13.50	-10	2,613	-0.38%
2023/12/21	1	13.70	0	0.00	13.65	1	2,579	0.04%
2023/12/19	1	14.30	1	14.10	14.15	0	2,483	0.00%
2023/12/18	3	14.17	0.3	14.55	14.25	2.7	2,435	0.11%
2023/12/15	3	14.32	1	14.80	14.40	2	2,359	0.08%
2023/12/14	1	15.43	5.2	15.28	15.40	-4.2	2,225	-0.19%
2023/12/13	14	14.90	4.3	15.30	14.75	9.7	2,079	0.47%
2023/12/12	16	14.48	236	15.32	14.90	-220	1,913	-11.50%	大賣/鉅額交易
2023/12/11	2	14.25	219	14.21	14.70	-217	1,418	-15.30%	大賣/鉅額交易
2023/12/08	2	13.33	6	13.32	13.40	-4	1,145	-0.35%
2023/12/06	1	12.50	0	0.00	12.35	1	951	0.11%
2023/12/05	2.3	12.80	3	12.80	12.70	-0.7	913	-0.08%
2023/12/04	5	13.02	45	13.46	12.45	-40	853	-4.69%
2023/12/01	10	13.32	155	13.33	13.35	-145	760	-19.07%	大賣/鉅額交易
2023/11/30	4	12.55	387.2	12.59	12.90	-383.2	473	-80.93%	大賣/鉅額交易
2023/11/29	0	0.00	129	11.68	11.75	-129	211	-60.95%	大賣/鉅額交易
2023/11/21	0	0.00	0	10.75	10.75	0	154	0.00%
2023/11/20	5	10.60	0	0.00	10.65	5	153	3.25%
2023/11/14	5	10.65	14	10.69	10.75	-9	150	-5.96%
2023/11/13	25	10.73	0	0.00	10.65	25	150	16.56%
2023/11/09	15	10.85	0	0.00	10.85	15	156	9.59%
2023/11/06	39	11.25	0	0.00	11.20	39	175	22.28%
2023/11/02	1	11.15	0	0.00	11.20	1	178	0.56%
2023/10/13	0	0.00	0.1	11.10	11.00	-0.1	268	-0.05%
2023/09/20	0.2	10.80	0	0.00	10.75	0.2	495	0.04%
2023/08/18	0.2	10.70	0	0.00	10.60	0.2	544	0.03%
2023/08/15	30	10.30	0	0.00	10.40	30	542	5.53%
2023/08/14	81	10.58	0	0.00	10.40	81	536	15.10%
2023/08/11	22.1	10.78	0	0.00	10.85	22.1	524	4.21%
2023/08/10	20	10.73	0	0.00	10.80	20	522	3.83%
2023/08/09	15	10.80	0	0.00	10.85	15	517	2.90%
2023/08/08	0.2	11.18	0	0.00	11.05	0.2	511	0.04%
2023/08/07	193	10.94	0	0.00	11.05	193	511	37.70%	大買/鉅額交易
2023/08/02	30	11.80	0	0.00	11.80	30	469	6.39%
2023/07/20	0	0.00	5	12.20	12.20	-5	453	-1.10%
2023/07/17	0	0.00	133	12.64	12.45	-133	433	-30.69%	大賣/鉅額交易
2023/07/11	23	12.20	10	12.50	12.20	13	338	3.84%
2023/07/10	47	12.01	90	12.33	12.25	-43	315	-13.63%
2023/06/15	1	11.65	0	0.00	11.65	1	211	0.47%
2023/06/12	0.1	11.75	0	0.00	11.55	0.1	217	0.06%
2023/06/09	0.2	11.75	0	0.00	11.60	0.2	224	0.08%
2023/06/05	0	0.00	10	11.61	11.75	-10	254	-3.92%
2023/05/29	0	0.00	0	11.45	11.50	0	378	0.00%
2023/04/26	0	11.50	0	0.00	11.35	0	398	0.00%
2023/04/20	0	11.60	0	0.00	11.45	0	395	0.00%
2023/04/19	0	11.85	0	0.00	11.70	0	392	0.00%
2023/04/12	0	11.58	0	0.00	11.65	0	383	0.00%
2023/04/11	15	11.45	0	0.00	11.50	15	382	3.93%
2023/04/10	0.2	11.45	0	0.00	11.45	0.2	383	0.05%
2023/03/28	10	11.40	0	0.00	11.45	10	498	2.01%
2023/03/27	10	11.35	0	0.00	11.50	10	496	2.02%
2023/03/24	0	0.00	7	11.60	11.55	-7	495	-1.41%
2023/03/22	0	0.00	3	11.60	11.55	-3	494	-0.61%
2023/03/21	0	11.60	10	11.55	11.50	-10	491	-2.03%
2023/03/16	57	11.17	0	0.00	11.20	57	490	11.63%
2023/03/13	2	11.55	0	0.00	11.65	2	476	0.42%
2023/03/09	10	12.20	0	0.00	12.05	10	460	2.17%
2023/03/08	0	12.15	3	12.05	12.10	-3	455	-0.66%
2023/03/07	3	12.10	0	0.00	12.10	3	450	0.67%
2023/03/03	0	12.05	0	0.00	11.90	0	321	0.00%
2023/02/21	0	12.15	0	0.00	12.05	0	312	0.00%
2023/02/20	0	0.00	10	11.95	11.90	-10	308	-3.24%
2023/01/16	0	0.00	2	11.60	11.55	-2	316	-0.63%
2022/12/20	2	12.45	110	12.55	12.30	-108	354	-30.44%	大賣/鉅額交易
2022/12/02	0	0.00	25	12.14	12.10	-25	293	-8.52%
2022/12/01	0	0.00	30	12.00	12.05	-30	294	-10.19%
2022/11/30	0	0.00	18	11.88	11.85	-18	297	-6.05%
2022/11/25	0	0.00	2	11.85	11.70	-2	322	-0.62%
2022/11/18	0	0.00	5	11.80	11.70	-5	432	-1.16%
2022/11/16	0	0.00	0	11.80	11.65	0	444	-0.01%
2022/11/15	0	0.00	5	11.80	11.80	-5	462	-1.08%
2022/11/14	0	0.00	6	11.75	11.75	-6	482	-1.24%
2022/11/11	0	0.00	14	11.71	11.65	-14	493	-2.84%
2022/11/08	0	0.00	20	11.63	11.55	-20	521	-3.83%
2022/11/07	0	0.00	20	11.53	11.60	-20	528	-3.78%
2022/11/04	0	0.00	20	11.43	11.40	-20	537	-3.72%
2022/11/02	0	0.00	25	11.32	11.35	-25	550	-4.54%
2022/11/01	5	11.15	0	0.00	11.20	5	559	0.89%
2022/10/17	40	10.78	0	0.00	11.00	40	635	6.29%
2022/10/13	130	11.20	0	0.00	10.95	130	645	20.12%	大買/鉅額交易
2022/10/12	30	11.60	4	11.70	11.80	26	636	4.09%
2022/10/11	81	11.87	0	0.00	11.85	81	641	12.64%
2022/10/05	0	0.00	6	12.38	12.35	-6	646	-0.93%
2022/09/30	5	12.00	0	0.00	12.15	5	692	0.72%
2022/09/29	0	0.00	1	12.20	12.25	-1	697	-0.14%
2022/09/28	40	12.13	0	0.00	12.10	40	711	5.62%
2022/09/27	40.5	12.05	0	0.00	12.40	40.5	715	5.66%
2022/09/26	0.1	12.40	0	0.00	12.35	0.1	723	0.02%
2022/09/22	0	0.00	0.1	12.80	12.85	-0.1	767	-0.02%
2022/09/21	0	0.00	0.1	12.90	12.85	-0.1	805	-0.01%
2022/09/19	0	0.00	1	12.95	12.90	-1	1,285	-0.08%
2022/09/15	0	0.00	5	13.15	13.15	-5	1,325	-0.38%
2022/09/05	0	0.00	20	13.15	12.95	-20	1,611	-1.24%
2022/09/01	0	0.00	3	13.38	13.30	-3	2,871	-0.10%
2022/08/30	1	13.40	0	0.00	13.40	1	3,260	0.03%
2022/08/25	2	13.30	0	0.00	13.35	2	3,471	0.06%
2022/08/22	20	13.89	2	13.90	13.80	18	3,779	0.48%
2022/08/19	2	13.75	0	0.00	13.75	2	3,900	0.05%
2022/08/16	0	0.00	5	13.55	13.45	-5	4,517	-0.11%
2022/08/10	5	13.35	0	0.00	13.30	5	5,436	0.09%
2022/08/05	0	0.00	14	13.00	12.95	-14	5,757	-0.24%
2022/08/01	0	0.00	1	13.20	13.45	-1	5,728	-0.02%
2022/07/29	0	0.00	0.7	13.00	13.05	-0.7	5,711	-0.01%
2022/07/27	0	0.00	1	13.00	12.95	-1	5,699	-0.02%
2022/07/26	73	12.95	5	13.10	12.90	68	5,694	1.19%
2022/07/25	0	0.00	1	13.20	13.20	-1	5,682	-0.02%
2022/07/22	0	0.00	2	13.35	13.25	-2	5,676	-0.04%
2022/07/21	0	0.00	10	13.35	13.30	-10	5,677	-0.18%
2022/07/20	0	0.00	40	13.23	13.20	-40	5,670	-0.71%
2022/07/19	0	0.00	23	13.08	12.95	-23	5,658	-0.41%
2022/07/13	2	12.50	0	0.00	12.45	2	5,634	0.04%
2022/07/12	200	12.40	0	0.00	12.25	200	5,632	3.55%	大買/鉅額交易
2022/07/11	100	12.60	0	0.00	12.65	100	5,612	1.78%
2022/07/06	200	12.73	0	0.00	12.70	200	5,583	3.58%	大買/鉅額交易
2022/07/05	8	13.00	0	0.00	13.00	8	5,572	0.14%
2022/07/04	0	0.00	1	13.10	12.85	-1	5,562	-0.02%
2022/07/01	580	12.83	9	12.90	12.90	571	5,554	10.28%	大買/鉅額交易
2022/06/30	33	13.16	0	0.00	13.20	33	5,526	0.60%
2022/06/28	2	13.75	36	13.78	13.80	-34	5,464	-0.62%
2022/06/23	4	12.99	0	0.00	12.90	4	4,971	0.08%
2022/06/22	0	0.00	1	13.15	13.05	-1	4,950	-0.02%
2022/06/21	0.4	13.50	0	0.00	13.60	0.4	4,922	0.01%
2022/06/17	0	0.00	1	13.40	13.45	-1	4,849	-0.02%
2022/06/16	5	13.82	0	0.00	13.70	5	4,817	0.10%
2022/06/14	0	0.00	6	14.58	14.30	-6	4,719	-0.13%
2022/06/13	2	14.80	4	14.60	14.50	-2	4,656	-0.04%
2022/06/10	7	14.97	115	15.68	14.75	-108	4,204	-2.57%	大賣/鉅額交易
2022/06/09	0	0.00	1	15.20	15.45	-1	3,383	-0.03%
2022/06/08	24	15.35	247	15.60	15.30	-223	3,304	-6.75%	大賣/鉅額交易
2022/06/06	0	0.00	7	15.27	14.95	-7	2,782	-0.25%
2022/06/02	0	0.00	4	15.51	15.45	-4	2,736	-0.15%
2022/06/01	8	15.72	135	15.86	15.55	-127	2,704	-4.70%	大賣/鉅額交易
2022/05/31	2	15.40	30	15.60	15.35	-28	2,518	-1.11%
2022/05/30	9	15.59	141	15.60	15.40	-132	2,451	-5.39%	大賣/鉅額交易
2022/05/27	17	15.49	76	15.70	15.25	-59	2,381	-2.48%
2022/05/26	7	15.63	0	0.00	15.10	7	2,250	0.31%
2022/05/25	5	15.85	3	16.07	15.70	2	2,132	0.09%
2022/05/24	50	16.04	141	16.10	16.05	-91	1,952	-4.66%	大賣/
2022/05/23	12	15.38	22	15.17	15.50	-10	1,609	-0.62%
2022/05/20	24	15.23	229	15.60	14.70	-205	1,334	-15.36%	大賣/鉅額交易
2022/05/19	28	14.82	122.1	15.09	15.20	-94.1	993	-9.47%	大賣/
2022/05/18	22.1	14.80	40	14.70	14.35	-17.9	853	-2.10%
2022/05/17	0.3	14.10	0.1	14.30	14.15	0.2	659	0.03%
2022/05/16	0.1	14.55	0	0.00	14.35	0.1	574	0.02%
2022/05/13	0	0.00	10	13.50	13.50	-10	363	-2.75%
2022/05/09	1	12.50	0	0.00	12.60	1	338	0.30%
2022/04/27	20	12.43	19	12.25	12.30	1	391	0.26%
2022/04/26	9	12.67	4	12.80	12.70	5	386	1.29%
2022/04/25	0	0.00	50	12.73	12.70	-50	389	-12.85%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/04/14	0	0.00	3	13.35	13.15	-3	553	-0.54%
2022/04/13	0	0.00	8	13.28	13.25	-8	570	-1.40%
2022/04/12	0	0.00	16	13.19	13.10	-16	591	-2.71%
2022/04/07	13	13.05	0	0.00	13.00	13	706	1.84%
2022/04/06	5	13.20	0	0.00	13.15	5	748	0.67%
2022/04/01	13	13.19	0	0.00	13.30	13	791	1.64%
2022/03/31	3	13.30	0	0.00	13.30	3	822	0.36%
2022/03/28	10	13.23	0	0.00	13.40	10	1,052	0.95%
2022/03/25	17	13.47	0	0.00	13.45	17	1,077	1.58%
2022/03/24	30	13.55	0	0.00	13.55	30	1,235	2.43%
2022/03/21	0	0.00	2	13.60	13.55	-2	1,593	-0.13%
2022/03/09	1	13.10	0	0.00	13.10	1	1,992	0.05%
2022/03/08	5	12.80	0	0.00	12.70	5	2,010	0.25%
2022/02/21	0	0.00	3	14.00	14.05	-3	2,257	-0.13%
2022/02/15	0	0.00	5	14.05	13.85	-5	2,271	-0.22%
2022/01/26	0	0.00	1	13.00	12.95	-1	2,263	-0.04%
2022/01/25	1	13.05	1	13.40	12.90	0	2,260	0.00%
2022/01/21	1	13.60	0	13.80	13.55	1	2,241	0.04%
2022/01/20	1	13.90	0	0.00	13.90	1	2,232	0.04%
2022/01/11	15	14.32	0	14.30	14.20	15	2,192	0.68%
2022/01/10	1	15.15	5	15.15	15.15	-4	2,122	-0.19%
2022/01/07	10	14.70	0	0.00	14.60	10	2,101	0.48%
2022/01/06	0	0.00	1	15.00	14.95	-1	2,077	-0.05%
2021/12/29	7	15.61	0	0.00	15.55	7	1,926	0.36%
2021/12/24	0	0.00	15	15.40	15.20	-15	1,826	-0.82%
2021/12/23	0	0.00	9	15.31	15.40	-9	1,801	-0.50%
2021/12/22	1	15.20	1	15.15	15.05	0	1,630	0.00%
2021/12/21	0	0.00	5	15.10	15.05	-5	1,607	-0.31%
2021/12/20	20.1	15.40	9	15.33	15.30	11.1	1,581	0.70%
2021/12/16	0	0.00	4	15.13	15.30	-4	1,428	-0.28%
2021/12/15	0	0.00	2	15.58	15.40	-2	1,363	-0.15%
2021/12/14	33	16.20	30	15.77	15.05	3	1,128	0.27%
2021/12/13	1	15.10	9	15.10	15.10	-8	843	-0.95%
2021/12/10	4	13.70	0	13.70	13.75	4	772	0.52%
2021/12/08	7	13.54	1	13.60	13.65	6	758	0.79%
2021/12/07	5	13.60	0	0.00	13.45	5	749	0.67%
2021/12/01	0	0.00	1	13.25	13.30	-1	725	-0.14%
2021/11/29	0.3	12.90	0	0.00	12.90	0.3	728	0.05%
2021/11/25	1	14.35	0	0.00	13.75	1	681	0.15%
2021/11/24	1	13.75	3	13.95	14.05	-2	608	-0.33%
2021/11/22	0	0.00	10	13.20	13.25	-10	514	-1.95%
2021/11/18	5	12.95	0	0.00	12.95	5	509	0.98%
2021/11/17	5	13.10	4	12.80	13.05	1	497	0.20%
2021/11/10	4	12.75	0	0.00	12.75	4	558	0.72%
2021/11/09	0	0.00	4	13.05	12.95	-4	602	-0.66%
2021/11/05	2	12.75	0	0.00	12.75	2	650	0.31%
2021/11/03	2	12.70	0	0.00	12.70	2	729	0.27%
2021/10/29	0	0.00	10.1	12.87	12.90	-10.1	868	-1.16%
2021/10/19	0	0.00	10	12.65	12.60	-10	1,308	-0.76%
2021/10/14	14	11.95	0	0.00	12.00	14	1,894	0.74%
2021/10/13	30	12.13	0	0.00	12.05	30	1,916	1.57%
2021/10/08	0	0.00	20	12.53	12.50	-20	1,941	-1.03%
2021/10/07	0	0.00	10	12.38	12.35	-10	1,972	-0.51%
2021/10/05	112	11.83	0	0.00	12.15	112	2,376	4.71%	大買/鉅額交易
2021/09/23	3	13.00	0	0.00	12.85	3	2,588	0.12%
2021/09/13	4	13.20	4	13.15	13.20	0	2,858	0.00%
2021/09/10	0	0.00	18	13.31	13.25	-18	2,967	-0.61%
2021/09/08	5	13.25	0	0.00	13.15	5	3,263	0.15%
2021/09/07	2	13.40	0	0.00	13.45	2	3,733	0.05%
2021/09/06	5	13.68	0	0.00	13.60	5	3,840	0.13%
2021/09/03	0	0.00	3	13.93	14.00	-3	3,895	-0.08%
2021/09/01	6	13.75	0	0.00	13.80	6	3,897	0.15%
2021/08/31	2	13.60	0	0.00	13.60	2	3,894	0.05%
2021/08/30	2	13.50	0	0.00	13.65	2	3,894	0.05%
2021/08/18	188	12.51	0	0.00	13.10	188	3,858	4.87%	大買/鉅額交易
2021/08/17	8	12.65	0	0.00	12.70	8	3,849	0.21%
2021/08/16	0	0.00	1	13.00	12.90	-1	3,840	-0.03%
2021/08/13	2	13.45	2	13.45	13.25	0	3,825	0.00%
2021/08/11	1	13.95	0	0.00	13.90	1	3,776	0.03%
2021/08/10	5	14.45	0	0.00	14.45	5	3,743	0.13%
2021/08/06	2	15.60	20	15.71	15.40	-18	3,720	-0.48%
2021/08/05	0	0.00	7	15.45	15.40	-7	3,689	-0.19%
2021/08/04	2	15.38	1	15.35	15.30	1	3,699	0.03%
2021/08/02	0	0.00	95	15.66	15.35	-95	3,660	-2.60%
2021/07/30	0	0.00	6	15.15	14.95	-6	3,564	-0.17%
2021/07/29	10	14.50	10	14.70	14.95	0	3,536	0.00%
2021/07/28	4	14.16	3	14.00	14.35	1	3,526	0.03%
2021/07/27	0	0.00	6	15.37	15.05	-6	3,508	-0.17%
2021/07/26	12	15.34	0	0.00	15.25	12	3,510	0.34%
2021/07/22	4	15.33	72	16.10	15.35	-68	3,437	-1.98%
2021/07/21	15	15.56	232	15.34	15.75	-217	3,261	-6.65%	大賣/鉅額交易
2021/07/20	0	0.00	5	14.60	14.35	-5	2,997	-0.17%
2021/07/19	0	0.00	35	14.54	14.50	-35	3,024	-1.16%
2021/07/13	5	14.15	20	14.30	14.15	-15	3,208	-0.47%
2021/07/12	39	14.75	5	15.00	14.70	34	3,192	1.07%
2021/07/08	6	14.35	3	14.55	14.70	3	2,942	0.10%
2021/06/29	0	0.00	7	14.38	13.85	-7	3,417	-0.20%
2021/06/28	7.2	14.28	6	14.65	14.25	1.2	3,406	0.04%
2021/06/25	6	14.31	4	14.40	14.25	2	3,605	0.06%
2021/06/24	4	14.60	0	0.00	14.60	4	3,513	0.11%
2021/06/22	2	13.90	0	0.00	13.90	2	3,433	0.06%
2021/06/18	0	0.00	6	15.10	14.30	-6	3,286	-0.18%
2021/06/17	3	15.10	0	0.00	15.55	3	3,109	0.10%
2021/06/16	8	15.44	33.2	15.45	15.50	-25.2	3,062	-0.82%
2021/06/15	0	0.00	61.3	15.00	15.10	-61.3	2,612	-2.35%
2021/06/11	10	13.50	0	0.00	13.75	10	2,537	0.39%
2021/06/10	2	12.50	0	0.00	12.50	2	2,484	0.08%
2021/06/02	0	0.00	20	12.50	12.50	-20	2,526	-0.79%
2021/06/01	2	12.40	0	0.00	12.45	2	2,536	0.08%
2021/05/28	10	12.25	0	0.00	12.30	10	2,539	0.39%
2021/05/25	10	12.40	25	12.38	12.35	-15	2,550	-0.59%
2021/05/17	10	10.43	0	0.00	10.40	10	2,580	0.39%
2021/05/13	5	11.30	0	0.00	11.70	5	2,532	0.20%
2021/05/12	0	0.00	2	12.85	11.80	-2	2,508	-0.08%
2021/05/11	55	13.34	10	13.80	13.10	45	2,455	1.83%
2021/05/10	10	13.95	10	13.95	13.95	0	2,444	0.00%
2021/05/07	0	0.00	55	13.99	14.10	-55	2,453	-2.24%
2021/05/05	17	13.82	71	13.77	13.70	-54	2,453	-2.20%
2021/05/04	83	13.40	32	13.53	13.70	51	2,465	2.07%
2021/05/03	83	14.63	120	14.59	14.30	-37	2,455	-1.51%	大賣/
2021/04/29	34	15.16	80	15.14	15.10	-46	2,500	-1.84%
2021/04/28	40	15.43	0.5	15.30	15.35	39.5	2,502	1.58%
2021/04/27	83	15.50	13	15.55	15.55	70	2,541	2.75%
2021/04/26	19.7	15.63	94	15.56	15.55	-74.3	2,598	-2.86%
2021/04/23	13	15.19	33	15.59	15.65	-20	2,580	-0.77%
2021/04/22	121	15.55	12	15.68	15.10	109	2,599	4.19%	大買/鉅額交易
2021/04/21	10	15.50	73	15.53	15.45	-63	2,583	-2.44%
2021/04/20	3	15.10	7	15.15	15.15	-4	2,722	-0.15%
2021/04/19	15	15.04	0	0.00	15.05	15	2,739	0.55%
2021/04/16	15	15.06	6	15.14	15.05	9	2,708	0.33%
2021/04/15	50	15.09	4	15.16	15.15	46	2,684	1.71%
2021/04/14	3	14.95	1	14.95	14.95	2	2,642	0.08%
2021/04/13	6	15.37	26	15.35	15.00	-20	2,593	-0.77%
2021/04/12	2	14.65	10	14.42	14.45	-8	2,456	-0.33%
2021/04/09	29	15.31	0	0.00	14.65	29	2,405	1.21%
2021/04/08	1	14.20	10	14.30	14.20	-9	2,268	-0.40%
2021/04/07	1	14.10	45	14.01	14.15	-44	2,206	-1.99%
2021/04/06	0	0.00	10	13.50	13.45	-10	2,023	-0.49%
2021/04/01	0	0.00	12	13.40	13.40	-12	2,011	-0.60%
2021/03/31	15	13.55	25	13.54	13.55	-10	2,012	-0.50%
2021/03/30	37	13.59	0	0.00	13.60	37	1,982	1.87%
2021/03/25	0	0.00	6	13.30	13.20	-6	1,752	-0.34%
2021/03/22	8	13.56	0	0.00	13.55	8	1,778	0.45%
2021/03/19	24	13.54	26	13.58	13.50	-2	1,763	-0.11%
2021/03/17	8	13.41	24	13.55	13.50	-16	1,739	-0.92%
2021/03/15	2	13.10	0	0.00	13.20	2	1,849	0.11%
2021/03/10	0	0.00	10	13.00	12.95	-10	2,056	-0.49%
2021/03/08	5	13.15	14	13.20	13.05	-9	2,113	-0.43%
2021/03/02	0.7	13.15	10	13.15	13.00	-9.3	2,175	-0.43%
2021/02/25	6	13.10	0	0.00	13.15	6	2,237	0.27%
2021/02/17	4	12.50	0	0.00	12.50	4	2,396	0.17%
2021/02/05	2	12.25	0	0.00	12.30	2	2,387	0.08%
2021/02/02	12	12.16	0	0.00	12.20	12	2,421	0.50%
2021/02/01	6	12.08	0	0.00	12.10	6	2,524	0.24%
2021/01/29	6	12.50	0	0.00	12.45	6	2,508	0.24%
2021/01/28	0	0.00	8	12.65	12.75	-8	2,499	-0.32%
2021/01/27	0	14.05	0	0.00	12.85	0	2,510	0.00%
2021/01/26	5	13.15	0	0.00	12.85	5	2,503	0.20%
2021/01/25	5	13.20	0	0.00	13.25	5	2,476	0.20%
2021/01/22	9	13.50	0	0.00	13.50	9	2,453	0.37%
2021/01/21	0	0.00	6	13.13	13.45	-6	2,379	-0.25%
2021/01/20	8	13.20	0	0.00	13.10	8	2,353	0.34%
2021/01/19	7	13.97	50	13.74	13.90	-43	2,293	-1.87%
2021/01/18	4	13.18	0	0.00	13.30	4	2,176	0.18%
2021/01/15	13	13.50	10	13.30	13.10	3	2,152	0.14%
2021/01/14	20	13.65	30	13.64	14.00	-10	2,092	-0.48%
2021/01/13	40	13.54	53	13.60	13.60	-13	2,014	-0.65%
2021/01/12	26	13.05	32	13.12	13.15	-6	1,817	-0.33%
2021/01/07	1	12.75	0	0.00	12.75	1	1,769	0.06%
2021/01/06	0	0.00	5	13.21	12.75	-5	1,766	-0.28%
2021/01/05	0	0.00	20	13.18	13.10	-20	1,760	-1.14%
2021/01/04	3	12.75	0	0.00	12.90	3	1,710	0.18%
2020/12/31	3	12.80	0	0.00	12.80	3	1,707	0.18%
2020/12/29	25	12.90	16	12.99	12.85	9	1,709	0.53%
2020/12/28	6	12.83	4	12.88	12.80	2	1,695	0.12%
2020/12/25	2	12.85	0	0.00	12.80	2	1,686	0.12%
2020/12/24	0	0.00	3	12.60	12.60	-3	1,673	-0.18%
2020/12/23	1	12.50	0	0.00	12.50	1	1,672	0.06%
2020/12/22	0	0.00	5	12.65	12.45	-5	1,688	-0.30%
2020/12/21	5	12.70	0	0.00	12.65	5	1,701	0.29%
2020/12/18	4	12.60	0	0.00	12.60	4	1,699	0.24%
2020/12/17	4	12.70	0	0.00	12.75	4	1,706	0.23%
2020/12/16	0	0.00	6	12.88	12.70	-6	1,719	-0.35%
2020/12/15	2	12.50	0	0.00	12.50	2	1,691	0.12%
2020/12/14	0	0.00	3	12.80	12.65	-3	1,686	-0.18%
2020/12/11	0	0.00	5	12.66	12.40	-5	1,673	-0.30%
2020/12/10	67	12.70	3	12.75	12.65	64	1,650	3.88%
2020/12/07	86	14.18	93	14.53	14.35	-7	1,538	-0.46%
2020/12/03	0	0.00	2	13.60	13.30	-2	1,372	-0.15%
2020/12/02	2	13.95	0	0.00	13.65	2	1,388	0.14%
2020/12/01	0	0.00	6	13.70	13.65	-6	1,393	-0.43%
2020/11/30	1	13.50	0	0.00	13.35	1	1,422	0.07%
2020/11/26	0	0.00	10	13.05	13.05	-10	1,779	-0.56%
2020/11/25	5	13.14	40	12.96	12.95	-35	1,813	-1.93%
2020/11/24	13	13.15	62	12.99	13.05	-49	1,801	-2.72%
2020/11/23	3	13.50	57	12.99	13.55	-54	1,750	-3.08%
2020/11/20	0	0.00	4	12.85	12.85	-4	1,613	-0.25%
2020/11/19	14	12.69	2	12.70	12.70	12	1,603	0.75%
2020/11/17	40	12.34	2	12.35	12.35	38	1,599	2.38%
2020/11/16	20	12.30	0	0.00	12.25	20	1,618	1.24%
2020/11/11	20	12.48	0.1	12.25	12.45	19.9	1,690	1.18%
2020/11/10	10	12.55	1.2	12.54	12.35	8.8	1,721	0.51%
2020/11/09	61	12.51	0.4	12.35	12.50	60.6	1,712	3.54%
2020/11/06	0	0.00	4	12.20	12.15	-4	1,621	-0.25%
2020/11/04	25	12.03	6	12.10	12.00	19	1,682	1.13%
2020/10/29	11	11.95	0	0.00	11.90	11	1,668	0.66%
2020/10/28	1	12.30	0	0.00	12.15	1	1,656	0.06%
2020/10/27	2	12.25	5	12.40	12.30	-3	1,652	-0.18%
2020/10/22	4	12.20	0	0.00	12.10	4	1,623	0.25%
2020/10/21	17	12.32	0	0.00	12.20	17	1,624	1.05%
2020/10/20	0	0.00	8	12.25	12.25	-8	1,612	-0.50%
2020/10/16	30	11.95	0	0.00	11.95	30	1,592	1.88%
2020/10/13	10	11.80	0	0.00	11.90	10	1,595	0.63%
2020/09/29	1	11.40	0	0.00	11.35	1	1,744	0.06%
2020/09/24	0	0.00	1	11.55	11.45	-1	1,807	-0.06%
2020/09/23	0	0.00	5	12.00	11.90	-5	1,796	-0.28%
2020/09/21	3	12.20	0	0.00	12.20	3	1,804	0.17%
2020/09/18	1	12.40	1	12.40	12.45	0	1,788	0.00%
2020/09/11	2	12.05	0	0.00	12.05	2	1,817	0.11%
2020/09/10	0	0.00	165	12.49	12.45	-165	1,826	-9.04%	大賣/鉅額交易
2020/09/09	20	12.65	2	12.50	12.80	18	1,799	1.00%
2020/09/08	0	0.00	4	12.63	12.50	-4	1,793	-0.22%
2020/09/07	73	12.89	38	13.16	12.50	35	1,790	1.95%
2020/09/04	14	12.86	0	0.00	13.05	14	1,752	0.80%
2020/09/03	40	13.30	38	13.63	13.25	2	1,737	0.12%
2020/09/02	52	13.33	265	13.90	13.20	-213	1,691	-12.59%	大賣/鉅額交易
2020/09/01	42	13.34	78	13.71	13.90	-36	1,569	-2.29%
2020/08/31	13	12.63	30	12.59	12.65	-17	1,370	-1.24%
2020/08/28	0	0.00	2	12.35	12.35	-2	1,339	-0.15%
2020/08/26	20	12.30	0	0.00	12.30	20	1,391	1.44%
2020/08/25	10	12.35	0	0.00	12.30	10	1,429	0.70%
2020/08/24	14	12.48	0	0.00	12.45	14	1,465	0.96%
2020/08/21	20	12.50	4	12.45	12.40	16	1,493	1.07%
2020/08/20	7	11.79	0	0.00	11.90	7	1,496	0.47%
2020/08/19	10	12.75	18	12.90	12.60	-8	1,512	-0.53%
2020/08/17	68	12.64	0	0.00	12.65	68	1,597	4.26%
2020/08/14	20	12.62	0	0.00	12.70	20	1,591	1.26%
2020/08/11	0	0.00	2	12.45	12.45	-2	1,555	-0.13%
2020/08/04	0	0.00	2	11.80	11.65	-2	1,647	-0.12%
2020/08/03	9	11.65	0	0.00	11.50	9	1,695	0.53%
2020/07/30	1	11.60	0	0.00	11.70	1	1,794	0.06%
2020/07/27	2	11.40	0.1	11.40	11.40	1.9	1,849	0.10%
2020/07/24	2	11.75	0	0.00	11.75	2	1,852	0.11%
2020/07/22	5	12.10	0	0.00	12.05	5	2,048	0.24%
2020/07/16	5	12.20	0	0.00	12.30	5	2,098	0.24%
2020/07/15	11	12.05	0	0.00	12.10	11	2,105	0.52%
2020/07/14	7	12.30	0	0.00	12.25	7	2,145	0.33%
2020/07/13	6	12.52	0	0.00	12.50	6	2,161	0.28%
2020/07/10	10	12.58	2	12.50	12.35	8	2,225	0.36%
2020/07/09	14	12.99	8	13.53	13.00	6	2,287	0.26%
2020/07/08	0	0.00	29	13.16	13.25	-29	2,287	-1.27%
2020/07/07	0	0.00	4	12.65	12.50	-4	2,205	-0.18%
2020/07/02	5	12.20	0	0.00	12.25	5	2,118	0.24%
2020/06/30	2	11.95	0	0.00	12.20	2	2,086	0.10%
2020/06/17	0	0.00	4	12.38	12.45	-4	2,034	-0.20%
2020/06/16	0	0.00	59	12.18	12.25	-59	1,998	-2.95%
2020/06/15	0	0.00	88	11.82	11.90	-88	2,012	-4.37%
2020/06/12	2	11.30	50	11.25	11.90	-48	2,009	-2.39%
2020/06/11	4	11.90	55	11.90	11.70	-51	2,008	-2.54%
2020/06/10	150	12.23	0	0.00	12.30	150	1,989	7.54%	大買/鉅額交易
2020/06/09	6	12.27	0	0.00	12.20	6	1,984	0.30%
2020/06/08	52	12.89	57	13.19	12.85	-5	1,969	-0.25%
2020/06/05	0	0.00	50	12.80	12.80	-50	1,947	-2.57%
2020/06/04	2	12.55	0	0.00	12.55	2	1,922	0.10%
2020/06/03	50	12.75	0	0.00	12.55	50	1,916	2.61%
2020/06/01	100	12.83	0	0.00	12.85	100	1,845	5.42%
2020/05/29	0	0.00	124	12.82	12.55	-124	1,800	-6.89%	大賣/鉅額交易
2020/05/28	0	0.00	125	12.48	12.60	-125	1,750	-7.14%	大賣/鉅額交易
2020/05/27	20	12.00	12	12.08	12.25	8	1,697	0.47%
2020/05/26	50	12.22	50	12.40	12.05	0	1,681	0.00%
2020/05/25	0	0.00	110	12.54	12.45	-110	1,641	-6.70%	大賣/鉅額交易
2020/05/22	0	0.00	10	11.86	11.95	-10	1,568	-0.64%
2020/05/21	0	0.00	5	11.15	11.35	-5	1,500	-0.33%
2020/05/19	0	0.00	2	11.50	11.25	-2	1,541	-0.13%
2020/05/15	64	11.28	0	0.00	11.50	64	1,541	4.15%
2020/05/13	3	10.70	0	0.00	10.90	3	1,487	0.20%
2020/05/12	80	11.14	1	11.15	11.05	79	1,472	5.37%
2020/05/11	10	12.25	2	12.60	12.25	8	1,408	0.57%
2020/05/08	0	0.00	71	11.95	12.15	-71	1,389	-5.11%
2020/05/07	1	12.40	40	12.03	11.80	-39	1,344	-2.90%
2020/05/05	4	11.35	10	11.45	11.40	-6	1,319	-0.45%
2020/05/04	0	0.00	4	11.15	11.25	-4	1,299	-0.31%
2020/04/30	29	11.67	10	11.76	11.60	19	1,279	1.48%
2020/04/29	20	11.50	0	0.00	11.55	20	1,260	1.59%
2020/04/28	100	12.13	6	12.28	11.45	94	1,251	7.51%
2020/04/27	10	11.80	2	11.55	11.90	8	1,144	0.70%
2020/04/23	0.1	10.90	20	10.95	10.95	-19.9	1,054	-1.89%
2020/04/20	0	0.00	2	11.10	11.25	-2	989	-0.20%
2020/04/17	108	11.58	2	11.60	11.15	106	977	10.85%	大買/鉅額交易
2020/04/15	50	11.30	0	0.00	10.70	50	895	5.59%
2020/04/14	0	0.00	77	10.99	11.00	-77	824	-9.34%
2020/04/10	2	9.10	40	9.10	9.13	-38	703	-5.40%
2020/04/09	0	0.00	30	9.06	9.09	-30	726	-4.13%
2020/04/08	0	9.11	30	9.02	9.14	-30	727	-4.13%
2020/03/27	0	0.00	75	8.87	8.51	-75	773	-9.70%
2020/03/25	60	8.08	0	0.00	8.08	60	787	7.62%
2020/03/23	20	7.41	0	0.00	7.43	20	946	2.11%
2020/03/19	24	7.65	0	0.00	7.38	24	940	2.55%
2020/03/18	2	8.03	0	0.00	8.19	2	912	0.22%
2020/03/17	9	8.00	9	8.16	8.03	0	907	0.00%
2020/03/13	40	8.90	0	0.00	9.09	40	896	4.46%
2020/03/12	10	10.20	10	10.45	9.83	0	879	0.00%
2020/03/11	1	10.65	15	10.68	10.45	-14	864	-1.62%
2020/03/10	13	9.88	0	0.00	9.93	13	825	1.57%
2020/03/09	32	10.13	0	0.00	10.05	32	820	3.90%
2020/03/06	11	10.42	0	0.00	10.45	11	815	1.35%
2020/02/27	27	10.50	0	0.00	10.25	27	824	3.28%
2020/02/26	30	10.62	0	0.00	10.60	30	826	3.63%
2020/02/25	62	10.67	0	0.00	10.80	62	833	7.44%
2020/02/21	40	11.08	20	11.28	11.10	20	912	2.19%
2020/02/20	0	0.00	82	11.24	11.20	-82	901	-9.10%
2020/02/19	4	10.85	4	10.85	10.75	0	846	0.00%
2020/02/18	0	0.00	25	10.69	10.70	-25	830	-3.01%
2020/02/17	5	10.25	0	0.00	10.25	5	813	0.61%
2020/02/14	0	0.00	6	10.40	10.45	-6	815	-0.74%
2020/02/12	20	10.60	0	0.00	10.60	20	815	2.45%
2020/02/11	0	0.00	40	11.03	10.70	-40	810	-4.94%
2020/02/04	0.1	9.87	0	0.00	9.86	0.1	730	0.01%
2020/02/03	4	9.57	0	0.00	9.60	4	736	0.54%
2020/01/30	19	10.12	0	0.00	9.88	19	736	2.58%
2020/01/20	2	10.70	0	0.00	10.95	2	732	0.27%
2020/01/17	6	10.71	0	0.00	10.70	6	723	0.83%
2020/01/13	2	11.05	0	0.00	11.00	2	738	0.27%
2020/01/08	6	10.73	0	0.00	10.65	6	782	0.77%
2020/01/07	6	11.00	0	0.00	11.00	6	786	0.76%
2020/01/03	4	11.50	0	0.00	11.50	4	807	0.50%
2019/12/27	0	0.00	3	11.65	11.55	-3	903	-0.33%
2019/12/26	0	0.00	21	11.40	11.65	-21	946	-2.22%
2019/12/25	0	0.00	2	11.45	11.30	-2	1,207	-0.17%
2019/12/24	0	0.00	4	11.80	11.55	-4	1,538	-0.26%
2019/12/23	0	0.00	4	11.70	11.65	-4	1,574	-0.25%
2019/12/20	3	11.65	0	0.00	11.65	3	1,576	0.19%
2019/12/19	2	11.93	18	12.48	11.85	-16	1,557	-1.03%
2019/12/18	5	12.05	15	11.96	12.00	-10	1,468	-0.68%
2019/12/16	2	10.70	0	0.00	10.90	2	1,431	0.14%
2019/12/11	1	10.80	0	0.00	10.80	1	1,456	0.07%
2019/11/22	0	0.00	1	11.30	11.20	-1	1,619	-0.06%
2019/11/21	1	11.20	0	0.00	11.00	1	1,608	0.06%
2019/11/20	1	11.05	5	11.11	11.35	-4	1,570	-0.25%
2019/11/18	1	10.50	0	0.00	10.55	1	1,514	0.07%
2019/11/13	0	0.00	2	10.40	10.25	-2	1,509	-0.13%
2019/11/11	4	10.58	0	0.00	10.55	4	1,501	0.27%
2019/11/01	3	10.85	0	0.00	10.80	3	1,467	0.20%
2019/10/30	3	11.00	0	0.00	11.05	3	1,453	0.21%
2019/10/29	4	11.05	0	0.00	11.05	4	1,461	0.27%
2019/10/18	4	11.20	0	0.00	11.25	4	1,445	0.28%
2019/10/17	15	11.41	14	11.41	11.45	1	1,435	0.07%
2019/10/16	6	10.85	0	0.00	10.90	6	1,413	0.42%
2019/10/15	1	11.25	0	0.00	11.05	1	1,402	0.07%
2019/10/09	8	11.29	2	11.85	11.20	6	1,394	0.43%
2019/10/08	9	11.58	0	0.00	11.65	9	1,368	0.66%
2019/10/07	1	12.00	0	0.00	12.00	1	1,350	0.07%
2019/10/04	4	12.05	0	0.00	12.10	4	1,332	0.30%
2019/10/03	8	12.47	0	0.00	12.50	8	1,269	0.63%
2019/10/02	2	12.48	1	12.55	12.45	1	1,230	0.08%
2019/10/01	56	12.27	52	12.29	12.50	4	1,180	0.34%
2019/09/27	153	12.13	13	12.63	12.90	140	901	15.52%	大買/鉅額交易
2019/09/26	0	0.00	1	11.75	11.75	-1	561	-0.18%
2019/09/20	2	10.50	0	0.00	10.45	2	492	0.41%
2019/09/11	0	0.00	1	10.20	10.30	-1	409	-0.24%
2019/09/09	0	0.00	1	10.30	10.20	-1	356	-0.28%
2019/09/06	10	10.40	10	10.45	10.60	0	288	0.00%
2019/07/24	1	9.38	0	0.00	9.34	1	187	0.53%
2019/07/22	5	9.51	20	9.51	9.46	-15	185	-8.11%
2019/06/26	0	0.00	5	9.16	9.08	-5	166	-3.00%
2019/05/30	0.2	9.15	0	0.00	9.22	0.2	264	0.08%
2019/05/24	0	0.00	5	9.05	9.05	-5	304	-1.64%
2019/05/13	0	0.00	0.6	8.95	8.95	-0.6	385	-0.15%
2019/05/07	0	0.00	4	9.27	9.25	-4	381	-1.05%
2019/04/25	0.1	9.75	0	0.00	9.75	0.1	374	0.03%
2019/04/17	0	9.93	0	0.00	10.00	0	372	0.00%
2019/03/15	2	10.25	0	0.00	10.25	2	329	0.61%
2019/03/14	2	10.35	0	0.00	10.25	2	298	0.67%
2019/03/04	2	10.50	0	0.00	10.40	2	268	0.75%
2019/02/27	2	10.25	0	0.00	10.40	2	267	0.75%
2019/02/25	30	10.95	0	0.00	10.95	30	253	11.86%
2019/02/22	0	0.00	1	10.70	10.80	-1	226	-0.44%
2019/02/19	0	0.00	1	9.33	9.34	-1	142	-0.70%
2019/02/14	1	9.33	0	0.00	9.30	1	144	0.69%
2019/01/17	0.6	9.20	0	0.00	9.23	0.6	146	0.41%
2019/01/09	0.2	9.50	0	0.00	9.58	0.2	178	0.11%
2018/12/13	30	9.75	0	0.00	9.70	30	308	9.73%
2018/12/10	5	9.85	0	0.00	9.87	5	308	1.62%
2018/12/06	0	0.00	1	9.99	9.90	-1	313	-0.32%
2018/12/03	1	10.65	0	0.00	10.45	1	320	0.31%
2018/10/11	25.1	9.56	0	0.00	9.54	25.1	416	6.03%
2018/10/09	100	10.83	1.1	10.84	10.60	98.9	392	25.19%
2018/10/08	120	11.38	0	0.00	11.20	120	369	32.48%	大買/鉅額交易
2018/09/28	0	0.00	1	12.35	12.30	-1	339	-0.29%
2018/09/21	1	12.25	0.3	12.10	12.15	0.7	347	0.21%
2018/09/19	0	0.00	1	12.35	12.35	-1	344	-0.29%
2018/09/11	1	12.30	5	12.40	12.35	-4	351	-1.14%
2018/09/05	5	13.40	0.9	13.30	13.30	4.1	353	1.16%
2018/09/04	0	0.00	1	13.65	13.80	-1	352	-0.28%
2018/09/03	0	0.00	15	13.45	13.75	-15	365	-4.10%
2018/08/31	16	13.85	4	13.85	13.60	12	393	3.05%
2018/08/20	4	12.35	0	0.00	12.35	4	601	0.66%
2018/07/19	10	12.30	0	0.00	12.25	10	604	1.65%
2018/06/28	0	0.00	1	13.20	13.00	-1	609	-0.16%
2018/06/12	0	0.00	30	13.85	13.70	-30	597	-5.02%
2018/06/11	51	14.30	50	14.10	14.05	1	636	0.16%
2018/06/08	1	14.20	0	0.00	14.10	1	615	0.16%
2018/06/07	30	14.87	2	14.88	14.90	28	572	4.89%
2018/05/30	1	13.25	3	13.97	14.25	-2	442	-0.45%
2018/05/24	1	11.65	0	0.00	11.90	1	327	0.31%
2018/05/23	8	11.61	0	0.00	11.70	8	321	2.49%
2018/05/18	10	11.75	0	0.00	11.80	10	335	2.98%
2018/05/17	0.1	11.80	0	0.00	11.80	0.1	349	0.03%
2018/05/15	0	0.00	1	12.05	12.00	-1	354	-0.28%
2018/04/26	0	0.00	0.2	12.05	12.00	-0.2	505	-0.04%
2018/04/25	15	11.86	0	0.00	12.10	15	580	2.59%
2018/04/24	60	12.27	0	0.00	12.10	60	600	10.00%
2018/04/23	20	12.65	0	0.00	12.60	20	597	3.35%
2018/04/20	15	12.77	0	0.00	12.75	15	603	2.48%
2018/04/18	13	12.89	0	0.00	12.95	13	622	2.09%
2018/04/11	2	12.90	0	0.00	13.00	2	646	0.31%
2018/04/10	10	12.95	0	0.00	12.95	10	651	1.54%
2018/04/03	50	13.07	0	0.00	13.00	50	698	7.16%
2018/03/31	51	13.19	0	0.00	13.20	51	698	7.30%
2018/03/29	1	13.35	0	0.00	13.35	1	699	0.14%
2018/03/26	2	13.20	0	0.00	13.35	2	709	0.28%
2018/03/23	2	13.40	0	0.00	13.30	2	712	0.28%
2018/03/20	17	13.62	1	13.70	13.75	16	732	2.18%
2018/03/16	1	14.10	15	14.20	13.70	-14	733	-1.91%
2018/03/15	0	0.00	25	14.00	14.00	-25	724	-3.45%
2018/03/08	0	0.00	1	13.60	13.55	-1	692	-0.14%
2018/03/07	5	13.70	60	13.61	13.50	-55	692	-7.94%
2018/03/05	1	13.10	0	0.00	13.05	1	690	0.14%
2018/03/02	15	12.92	0	0.00	13.05	15	693	2.16%
2018/03/01	10	13.00	0	0.00	13.10	10	699	1.43%
2018/02/23	0	0.00	30	13.38	13.35	-30	705	-4.25%
2018/02/22	0	0.00	5	13.20	13.20	-5	707	-0.71%
2018/02/21	0	0.00	25	13.05	13.05	-25	710	-3.52%
2018/02/12	0	0.00	30	12.78	12.70	-30	707	-4.24%
2018/02/09	120	12.30	18	12.53	12.45	102	709	14.38%	大買/鉅額交易
2018/02/08	10	13.13	0	0.00	13.10	10	703	1.42%
2018/02/07	2	13.50	15	13.51	13.40	-13	714	-1.82%
2018/02/06	137	13.63	0	0.00	13.10	137	766	17.87%	大買/鉅額交易
2018/02/05	35	14.43	0	0.00	14.45	35	761	4.60%
2018/02/02	10	14.68	0	0.00	14.70	10	768	1.30%
2018/02/01	25	14.88	0	0.00	14.75	25	785	3.18%
2018/01/31	6	14.85	0	0.00	14.90	6	800	0.75%
2018/01/30	0	0.00	60	15.20	14.95	-60	838	-7.15%
2018/01/26	14	14.59	0	0.00	14.65	14	807	1.73%
2018/01/24	2	14.65	0	0.00	14.80	2	841	0.24%
2018/01/23	17	14.75	0	0.00	14.70	17	842	2.02%
2018/01/22	55	14.98	0	0.00	14.80	55	852	6.45%
2018/01/19	53	15.44	94	15.34	15.10	-41	863	-4.75%
2018/01/18	0	0.00	10	15.23	15.00	-10	789	-1.27%
2018/01/16	2	14.90	0	0.00	14.75	2	778	0.26%
2018/01/15	0	0.00	1	14.75	14.90	-1	776	-0.13%
2018/01/12	3	14.50	0	0.00	14.60	3	764	0.39%
2018/01/11	1	14.50	0	0.00	14.60	1	768	0.13%
2018/01/10	21	14.70	0	0.00	14.55	21	785	2.67%
2018/01/09	1	14.90	0	0.00	14.80	1	786	0.13%
2018/01/02	4	14.83	0	0.00	15.15	4	786	0.51%