越峰 (8121)-永豐金-台中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	21	37.43	44	36.24	37.20	-23	1,319	-1.74%
2024/05/14	3	35.80	6	36.40	35.85	-3	1,300	-0.23%
2024/05/13	0	0.00	7	36.59	35.25	-7	1,290	-0.54%
2024/05/10	21	35.59	0	0.00	36.05	21	1,271	1.65%
2024/05/09	6	35.75	20	36.50	34.80	-14	1,252	-1.12%
2024/05/07	1	37.40	1	35.80	35.80	0	1,176	0.00%
2024/05/06	0	0.00	2	35.70	36.90	-2	1,133	-0.18%
2024/05/03	33	35.71	4	35.41	34.95	29	1,060	2.74%
2024/05/02	0	0.00	2	32.20	32.60	-2	971	-0.21%
2024/04/30	0	0.00	1.1	32.42	32.60	-1.1	961	-0.11%
2024/04/29	2	33.60	10	33.20	33.00	-8	946	-0.85%
2024/04/26	2	31.68	0	0.00	31.65	2	913	0.22%
2024/04/25	10	30.45	0	0.00	31.20	10	896	1.12%
2024/04/23	0	0.00	1	29.55	29.40	-1	870	-0.11%
2024/04/22	2	30.05	0	0.00	29.00	2	864	0.23%
2024/04/19	21	30.69	0	0.00	30.90	21	837	2.51%
2024/04/18	0	0.00	31	32.85	32.35	-31	795	-3.90%
2024/04/17	10	31.10	3	32.50	33.20	7	748	0.94%
2024/04/16	3.1	30.21	7	29.83	30.30	-3.9	681	-0.57%
2024/04/15	16	32.11	6.9	32.08	32.15	9.1	629	1.45%
2024/04/12	0	0.00	1	29.25	29.25	-1	542	-0.18%
2024/04/10	0	0.00	4	29.40	29.30	-4	513	-0.78%
2024/04/09	1	27.55	0	0.00	27.50	1	478	0.21%
2024/04/01	5	27.77	3	28.02	28.20	2	445	0.45%
2024/03/29	32	28.03	0	0.00	27.75	32	427	7.49%
2024/03/28	6	30.08	46.4	30.15	30.15	-40.4	365	-11.07%
2024/03/27	10	27.20	0	0.00	27.45	10	264	3.78%
2024/03/25	0	0.00	0.3	27.55	27.95	-0.3	252	-0.10%
2024/03/22	0.4	26.40	2	26.40	26.40	-1.6	230	-0.67%
2024/03/20	0	0.00	10	25.70	25.60	-10	210	-4.75%
2024/03/18	0	24.80	0	0.00	24.60	0	206	0.00%
2024/03/15	0	0.00	12	24.80	24.85	-12	206	-5.82%
2024/03/13	0	0.00	1	25.60	24.95	-1	207	-0.48%
2024/03/08	0	0.00	0	24.85	24.35	0	203	-0.02%
2024/02/26	0	0.00	2	25.28	25.20	-2	214	-0.93%
2024/02/23	0	0.00	5	25.90	25.10	-5	221	-2.25%
2024/02/22	10	25.75	0	0.00	25.95	10	219	4.55%
2024/02/19	12	26.56	0	0.00	26.60	12	216	5.55%
2024/02/16	1.2	25.90	0	0.00	27.00	1.2	210	0.57%
2024/02/15	0.2	25.25	0	0.00	25.35	0.2	196	0.10%
2023/12/01	0	0.00	7	26.20	26.25	-7	183	-3.82%
2023/11/22	1	25.95	0	0.00	26.05	1	166	0.60%
2023/11/21	0	0.00	0	24.65	24.80	0	158	0.00%
2023/11/20	2	24.35	0	0.00	24.35	2	157	1.27%
2023/10/02	3	25.20	0	0.00	25.20	3	297	1.01%
2023/09/15	10	26.08	0	0.00	26.05	10	347	2.88%
2023/09/13	2	25.60	0	0.00	26.10	2	361	0.55%
2023/09/04	0	0.00	1	26.05	25.80	-1	414	-0.24%
2023/09/01	1	24.75	0	0.00	24.70	1	410	0.24%
2023/08/14	2	24.10	0	0.00	24.10	2	647	0.31%
2023/08/09	0	0.00	170	25.49	25.05	-170	663	-25.61%	大賣/鉅額交易
2023/07/31	0	26.80	0	0.00	26.85	0	816	0.00%
2023/07/25	0	0.00	77	26.20	26.20	-77	1,464	-5.26%
2023/07/24	1	26.80	1	26.70	26.45	0	1,471	0.00%
2023/07/19	7	28.20	0	0.00	27.80	7	1,593	0.44%
2023/07/18	0	0.00	7	30.35	28.65	-7	1,613	-0.43%
2023/07/05	0	0.00	35	29.04	28.85	-35	2,094	-1.67%
2023/06/28	0	0.00	10	28.80	28.80	-10	2,204	-0.45%
2023/06/19	0	0.00	10	28.70	28.70	-10	2,388	-0.42%
2023/06/16	0	0.00	10	28.90	28.90	-10	2,412	-0.41%
2023/06/15	0	0.00	10	29.00	28.95	-10	2,410	-0.41%
2023/06/14	0	29.10	2	28.70	28.85	-2	2,413	-0.08%
2023/06/09	0	0.00	22	29.65	29.30	-22	2,460	-0.89%
2023/06/08	0	0.00	11	30.01	29.70	-11	2,461	-0.45%
2023/06/07	0	0.00	2	30.55	30.45	-2	2,464	-0.08%
2023/06/06	11	30.50	0	0.00	30.50	11	2,476	0.44%
2023/06/05	0	0.00	10	30.40	30.40	-10	2,547	-0.39%
2023/06/02	14	29.91	2	29.90	29.95	12	2,542	0.47%
2023/06/01	1	29.55	0	0.00	30.00	1	2,543	0.04%
2023/05/31	30	30.12	0	0.00	30.00	30	2,543	1.18%
2023/05/26	33	31.38	120	30.92	30.60	-87	2,529	-3.44%	大賣/
2023/05/25	20	31.18	10	32.09	32.20	10	2,511	0.40%
2023/05/24	12	31.31	12	31.50	31.50	0	2,490	0.00%
2023/05/23	2	31.20	0	0.00	31.85	2	2,503	0.08%
2023/05/19	10	28.85	15	28.55	28.55	-5	2,470	-0.20%
2023/05/18	25.1	28.89	0	0.00	28.50	25.1	2,472	1.01%
2023/05/17	10	29.00	10	29.10	29.10	0	2,464	0.00%
2023/05/15	10	28.10	9	28.10	28.10	1	2,460	0.04%
2023/05/12	10	28.45	0	0.00	28.65	10	2,461	0.41%
2023/05/11	10	29.30	0	0.00	28.35	10	2,471	0.40%
2023/05/10	0	0.00	11	29.75	29.75	-11	2,467	-0.45%
2023/05/09	11	30.43	9	29.80	29.80	2	2,462	0.08%
2023/05/08	0	0.00	2	31.40	31.50	-2	2,436	-0.08%
2023/05/05	19	31.22	12	31.66	31.65	7	2,422	0.29%
2023/05/04	32	31.27	10	31.71	31.70	22	2,385	0.92%
2023/05/03	87	32.32	64	32.59	32.40	23	2,363	0.97%
2023/05/02	7	31.39	3	30.82	30.45	4	2,183	0.18%
2023/04/28	10	31.67	48	31.06	31.90	-38	2,093	-1.81%
2023/04/27	0	0.00	2	29.15	29.00	-2	1,892	-0.11%
2023/04/26	0	0.00	12	28.87	29.00	-12	1,881	-0.64%
2023/04/25	7	29.71	1	29.40	29.00	6	1,867	0.32%
2023/04/21	10	29.05	20	28.85	28.65	-10	1,755	-0.57%
2023/04/20	20	30.35	2	30.90	29.70	18	1,727	1.04%
2023/04/19	1	30.00	14	30.00	30.25	-13	1,697	-0.77%
2023/04/18	11	29.57	12	31.15	29.65	-1	1,675	-0.06%
2023/04/17	27	31.03	29	31.16	30.85	-2	1,605	-0.13%
2023/04/14	53	28.92	64	28.56	29.50	-11	1,424	-0.77%
2023/04/13	10	26.75	0	0.00	26.85	10	1,240	0.81%
2023/04/12	1	27.10	1	27.00	27.00	0	1,236	0.00%
2023/04/11	0	0.00	5	27.15	27.00	-5	1,232	-0.41%
2023/04/10	0	27.00	0	0.00	26.80	0	1,231	0.00%
2023/04/07	10	26.90	0	0.00	26.95	10	1,226	0.82%
2023/04/06	0	0.00	0.1	26.70	27.35	-0.1	1,210	0.00%
2023/03/31	10	27.28	1	27.35	27.05	9	1,193	0.75%
2023/03/30	0	0.00	1	27.40	27.40	-1	1,179	-0.08%
2023/03/29	27	27.59	5	27.70	27.35	22	1,165	1.89%
2023/03/28	3	27.93	4	28.04	28.60	-1	1,103	-0.09%
2023/03/27	20.1	27.35	0	0.00	27.05	20.1	1,031	1.94%
2023/03/24	20	28.00	0	0.00	27.55	20	979	2.04%
2023/03/21	3	27.10	0	0.00	27.10	3	916	0.33%
2023/03/16	0	0.00	1	27.20	26.10	-1	885	-0.11%
2023/03/15	0	0.00	10	27.00	26.25	-10	861	-1.16%
2023/03/14	0	0.00	2	26.25	26.40	-2	853	-0.23%
2023/03/13	0	0.00	11	26.52	26.40	-11	863	-1.27%
2023/03/10	1	26.80	1	27.35	26.80	0	878	0.00%
2023/03/09	23	27.10	0	0.00	27.35	23	983	2.34%
2023/03/08	0	0.00	10	27.77	27.40	-10	1,009	-0.99%
2023/03/06	0	0.00	2	26.03	26.05	-2	976	-0.20%
2023/02/22	10.4	26.45	0	0.00	26.45	10.4	1,074	0.97%
2023/02/21	3	27.60	1	27.65	26.80	2	1,067	0.19%
2023/02/20	0.1	26.60	1	26.60	26.80	-0.9	1,026	-0.08%
2023/02/15	0	0.00	1	26.15	25.70	-1	1,003	-0.10%
2023/02/08	0	0.00	1	25.80	25.70	-1	970	-0.10%
2023/02/06	0.4	26.70	1	26.75	26.15	-0.6	952	-0.07%
2023/02/03	0	0.00	1	26.40	26.35	-1	953	-0.10%
2023/02/02	2	26.48	12	26.32	26.50	-10	940	-1.06%
2023/02/01	11	26.15	2	26.28	26.15	9	918	0.98%
2023/01/31	1	26.15	3	24.83	26.45	-2	863	-0.23%
2022/12/16	0	0.00	3	27.00	26.90	-3	939	-0.32%
2022/12/14	0	0.00	1	27.75	27.95	-1	942	-0.11%
2022/12/09	2	28.25	1	27.70	27.70	1	938	0.11%
2022/12/07	3	28.98	0	0.00	28.45	3	932	0.32%
2022/12/05	1	30.60	0	0.00	29.80	1	915	0.11%
2022/12/02	3	30.65	8	30.35	29.85	-5	907	-0.55%
2022/12/01	3	30.90	1	30.50	30.50	2	891	0.22%
2022/11/30	0	0.00	1	31.00	31.20	-1	788	-0.13%
2022/11/29	1	28.30	0	0.00	28.40	1	753	0.13%
2022/11/28	0	0.00	2	26.80	26.85	-2	710	-0.28%
2022/11/25	1	26.80	0	0.00	26.40	1	714	0.14%
2022/11/24	1	26.15	1	26.10	26.25	0	705	0.00%
2022/11/23	4	27.16	2	26.43	26.65	2	702	0.28%
2022/11/22	4	26.63	2.1	26.83	26.50	1.9	658	0.29%
2022/11/16	0.1	24.85	0	0.00	24.70	0.1	624	0.02%
2022/11/11	0	0.00	7	24.67	24.35	-7	651	-1.07%
2022/11/10	0	0.00	1	24.25	24.25	-1	669	-0.15%
2022/10/18	1	26.05	1	25.70	25.55	0	812	0.00%
2022/10/17	1	25.55	1	26.05	26.20	0	832	0.00%
2022/10/13	1	23.70	0	0.00	23.70	1	820	0.12%
2022/10/12	1	27.60	0	0.00	26.85	1	834	0.12%
2022/10/07	0	0.00	2	29.10	29.10	-2	904	-0.22%
2022/09/28	0	0.00	3	29.72	29.60	-3	1,118	-0.27%
2022/09/21	2	29.30	0	0.00	29.30	2	1,105	0.18%
2022/09/15	2	30.60	0	0.00	30.60	2	1,264	0.16%
2022/09/01	0	0.00	1	31.35	31.35	-1	1,648	-0.06%
2022/08/29	2	31.65	0	0.00	31.65	2	1,967	0.10%
2022/08/26	5	33.11	0	0.00	33.10	5	1,962	0.25%
2022/08/25	4	32.51	0	0.00	32.55	4	1,953	0.20%
2022/08/19	9	33.10	7	32.65	32.65	2	1,969	0.10%
2022/08/18	9	33.00	0	0.00	33.15	9	1,953	0.46%
2022/08/10	0	0.00	1	31.90	31.90	-1	1,883	-0.05%
2022/08/08	0	0.00	3	30.80	30.80	-3	1,886	-0.16%
2022/07/22	0	0.00	1	33.25	33.05	-1	1,860	-0.05%
2022/07/20	0	0.00	2	34.10	33.70	-2	1,863	-0.11%
2022/07/19	5	34.15	0	0.00	34.00	5	1,858	0.27%
2022/07/14	14	34.03	5	34.00	33.10	9	1,766	0.51%
2022/07/13	0	0.00	30	33.20	33.60	-30	1,589	-1.89%
2022/07/11	0	0.00	3	29.60	30.10	-3	1,562	-0.19%
2022/07/08	3	29.25	0	0.00	29.00	3	1,554	0.19%
2022/07/07	0	0.00	1	28.70	29.00	-1	1,553	-0.06%
2022/07/06	10	29.25	0	0.00	28.20	10	1,572	0.64%
2022/07/01	20	29.03	0	0.00	28.40	20	1,614	1.24%
2022/06/30	10	30.00	0	0.00	29.45	10	1,618	0.62%
2022/06/24	1	33.30	12	32.85	32.45	-11	1,961	-0.56%
2022/06/23	3	32.30	6	32.16	32.30	-3	1,927	-0.16%
2022/06/22	5	31.80	10	32.07	31.75	-5	1,910	-0.26%
2022/06/20	10	29.17	0	0.00	28.00	10	1,750	0.57%
2022/06/17	1	29.70	0	0.00	29.70	1	1,772	0.06%
2022/06/15	1	32.30	0	0.00	32.00	1	1,896	0.05%
2022/06/14	11	33.20	0	0.00	33.20	11	1,907	0.58%
2022/06/13	11	34.97	0	0.00	34.20	11	1,881	0.58%
2022/06/10	1	35.85	5	36.03	36.60	-4	1,874	-0.21%
2022/06/09	17	36.66	28	37.27	37.45	-11	1,824	-0.60%
2022/05/30	0	31.75	0	0.00	32.30	0	1,619	0.00%
2022/05/17	0	0.00	1	29.95	30.50	-1	1,762	-0.06%
2022/05/12	0	0.00	8	28.90	29.10	-8	1,835	-0.44%
2022/05/11	2	29.70	0	0.00	29.20	2	1,847	0.11%
2022/05/10	1	29.65	0	0.00	29.55	1	1,867	0.05%
2022/05/09	3	29.20	0	0.00	29.05	3	1,907	0.16%
2022/05/05	1	31.75	0	0.00	31.75	1	1,934	0.05%
2022/05/03	0	0.00	1	30.60	30.60	-1	1,969	-0.05%
2022/04/26	0	0.00	5	31.41	31.15	-5	2,008	-0.25%
2022/04/25	0	0.00	1	31.35	31.50	-1	2,062	-0.05%
2022/04/21	2	34.45	1	35.00	35.00	1	2,128	0.05%
2022/04/20	0	0.00	8	34.29	34.25	-8	2,153	-0.37%
2022/04/19	1	34.40	0	0.00	34.20	1	2,185	0.05%
2022/04/14	3	36.00	1	36.00	36.00	2	2,325	0.09%
2022/04/13	0	0.00	5	37.33	37.40	-5	2,382	-0.21%
2022/04/12	1	37.05	0	0.00	36.80	1	2,410	0.04%
2022/04/11	1	39.50	0	0.00	37.90	1	2,447	0.04%
2022/04/06	1	38.70	0	0.00	38.60	1	2,609	0.04%
2022/04/01	0	0.00	2	40.10	39.60	-2	2,884	-0.07%
2022/03/31	131	44.20	21	43.66	40.25	110	2,853	3.86%	大買/鉅額交易
2022/03/30	5	40.96	6	42.35	42.35	-1	2,636	-0.04%
2022/03/28	2	37.55	0	0.00	38.70	2	2,512	0.08%
2022/03/25	2	39.40	0	0.00	38.70	2	2,501	0.08%
2022/03/23	0	0.00	12	39.38	38.40	-12	2,471	-0.49%
2022/03/22	20	38.59	10	38.60	38.45	10	2,466	0.41%
2022/03/18	3	40.23	2	38.78	38.15	1	2,465	0.04%
2022/03/07	3	35.55	3	37.00	35.50	0	2,349	0.00%
2022/02/24	0	0.00	1	39.35	38.30	-1	3,090	-0.03%
2022/02/23	0	0.00	2	41.50	40.75	-2	3,066	-0.07%
2022/02/18	0	0.00	5	43.33	43.30	-5	3,118	-0.16%
2022/02/17	1	45.00	0	0.00	43.30	1	3,132	0.03%
2022/02/15	0	0.00	3	42.23	42.20	-3	3,103	-0.10%
2022/02/14	1	43.80	3	43.22	42.45	-2	3,115	-0.06%
2022/02/11	1	45.00	0	0.00	44.70	1	3,259	0.03%
2022/02/10	2	46.10	0	0.00	46.10	2	3,537	0.06%
2022/02/09	0	0.00	1	46.00	46.85	-1	3,919	-0.03%
2022/02/08	0	0.00	1	44.30	44.55	-1	5,060	-0.02%
2022/02/07	1	43.70	0.2	43.30	44.45	0.8	5,682	0.01%
2022/01/25	0	0.00	0	49.15	43.00	0	5,731	0.00%
2022/01/21	2	45.93	0	0.00	44.35	2	5,793	0.03%
2022/01/20	1	46.35	2	46.48	46.60	-1	5,804	-0.02%
2022/01/19	0	0.00	2	46.05	45.85	-2	5,808	-0.03%
2022/01/18	4	47.63	2	47.20	47.20	2	5,799	0.03%
2022/01/14	2	45.50	2	44.23	44.20	0	5,731	0.00%
2022/01/13	2	44.88	22	43.96	45.00	-20	5,730	-0.35%
2022/01/12	1	45.50	1	45.30	44.85	0	6,073	0.00%
2022/01/11	0	0.00	0	46.55	45.15	0	6,473	0.00%
2022/01/10	1	48.35	0	0.00	47.60	1	6,886	0.01%
2022/01/07	26	47.56	20	48.12	46.00	6	7,606	0.08%
2022/01/05	0	0.00	30	50.50	50.00	-30	8,869	-0.34%
2022/01/04	3	52.00	1	52.30	51.80	2	9,198	0.02%
2022/01/03	0	0.00	7	51.80	51.50	-7	9,492	-0.07%
2021/12/30	1	53.80	10	54.02	53.50	-9	9,517	-0.09%
2021/12/29	8	56.31	4.1	55.32	54.70	3.9	9,492	0.04%
2021/12/28	9	57.29	11	56.25	56.00	-2	9,444	-0.02%
2021/12/20	3	52.00	3	53.00	53.00	0	9,422	0.00%
2021/12/13	29	60.39	1	58.50	60.60	28	9,536	0.29%
2021/12/10	5	58.50	0	0.00	58.30	5	9,564	0.05%
2021/12/09	0	0.00	2	57.10	57.00	-2	9,576	-0.02%
2021/12/08	1	55.50	0	0.00	55.50	1	9,586	0.01%
2021/12/07	0	0.00	1	56.40	56.80	-1	9,602	-0.01%
2021/12/06	0	0.00	1	56.00	56.40	-1	9,711	-0.01%
2021/12/02	0	0.00	1	54.50	54.00	-1	9,815	-0.01%
2021/12/01	1	52.80	2	55.00	55.00	-1	10,198	-0.01%
2021/11/30	64	55.98	64	56.06	55.20	0	10,690	0.00%
2021/11/29	12	55.40	6	56.27	54.10	6	10,534	0.06%
2021/11/24	0	0.00	22	54.45	56.20	-22	10,070	-0.22%
2021/11/23	3	53.17	0	0.00	52.00	3	10,043	0.03%
2021/11/19	3	53.20	0	0.00	53.60	3	9,997	0.03%
2021/11/18	2	51.50	0	0.00	51.50	2	9,965	0.02%
2021/11/17	5	50.60	1	51.00	51.60	4	9,940	0.04%
2021/11/16	1	49.90	1	50.00	49.55	0	9,911	0.00%
2021/11/15	11	49.00	0.5	49.15	49.15	10.5	9,894	0.11%
2021/11/12	0	0.00	1	46.50	45.10	-1	9,875	-0.01%
2021/11/10	1	47.50	2	48.55	48.10	-1	9,888	-0.01%
2021/11/09	49	48.09	47	50.57	48.05	2	9,743	0.02%
2021/11/08	2	48.25	3	49.10	47.10	-1	9,451	-0.01%
2021/11/05	48	53.18	36	53.10	51.80	12	9,076	0.13%
2021/11/04	40	52.27	43	53.11	53.20	-3	7,969	-0.04%
2021/11/03	0	0.00	48	48.45	48.45	-48	7,396	-0.65%
2021/11/02	20	45.70	0	0.00	44.05	20	7,341	0.27%
2021/11/01	10	49.60	4	46.80	46.95	6	7,314	0.08%
2021/10/29	28	46.39	6	47.48	47.50	22	7,275	0.30%
2021/10/25	1	38.40	0	0.00	40.50	1	7,251	0.01%
2021/10/22	0	0.00	2	39.00	40.00	-2	7,251	-0.03%
2021/10/21	0	0.00	1	40.60	40.30	-1	7,250	-0.01%
2021/10/20	9	44.16	7	44.02	43.65	2	7,259	0.03%
2021/10/19	10	40.07	15.1	40.68	42.55	-5.1	6,909	-0.07%
2021/10/18	26	42.86	30	43.68	42.00	-4	6,528	-0.06%
2021/10/15	58	45.64	84	46.81	46.20	-26	6,076	-0.43%
2021/10/14	60	49.32	14	53.16	45.40	46	5,307	0.87%
2021/10/13	7	48.11	14	49.75	50.40	-7	4,446	-0.16%
2021/10/12	8	43.81	11	45.63	45.85	-3	3,922	-0.08%
2021/10/08	8	41.24	10.2	41.70	41.70	-2.2	3,561	-0.06%
2021/10/07	15	40.41	15	37.78	37.95	0	3,219	0.00%
2021/10/01	5	39.30	0	0.00	39.30	5	3,044	0.16%
2021/09/30	2	43.65	6	45.00	43.65	-4	3,000	-0.13%
2021/09/29	1	50.90	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0	0.00	5	53.80	53.80	-5	2,918	-0.17%
2021/09/27	5	49.05	0	0.00	49.00	5	2,895	0.17%
2021/09/24	2	46.80	1	47.60	47.60	1	2,881	0.03%
2021/09/23	3	47.00	4	48.00	48.00	-1	2,859	-0.03%
2021/09/17	0	0.00	7	38.86	41.80	-7	2,794	-0.25%
2021/09/15	3	41.20	5	37.50	41.35	-2	2,685	-0.07%
2021/09/14	0	0.00	2	37.60	37.60	-2	2,639	-0.08%
2021/09/10	0	0.00	1	31.70	31.10	-1	2,578	-0.04%
2021/09/09	11	31.00	38.1	28.92	31.70	-27.1	2,578	-1.05%
2021/09/08	2	28.65	0	0.00	28.85	2	2,501	0.08%
2021/09/06	10	29.05	9.1	29.14	28.65	1	2,380	0.04%
2021/09/03	15	27.44	77.1	27.50	27.50	-62.1	1,979	-3.13%
2021/09/02	35	25.00	5	25.00	25.00	30	1,466	2.05%
2021/08/26	0.1	18.10	0	0.00	18.20	0.1	1,297	0.00%
2021/08/23	1	17.80	0	0.00	17.75	1	1,290	0.08%
2021/08/20	0	0.00	2	17.00	17.00	-2	1,288	-0.16%
2021/08/19	10	17.05	0	0.00	16.95	10	1,284	0.78%
2021/08/10	5	21.88	44	20.58	20.25	-39	1,173	-3.32%
2021/08/09	7	21.03	0	0.00	20.90	7	1,100	0.64%
2021/08/06	0	0.00	5	20.18	19.80	-5	1,041	-0.48%
2021/08/05	0	0.00	9	20.10	20.10	-9	1,048	-0.86%
2021/08/04	0	0.00	0.2	20.35	20.45	-0.2	1,069	-0.01%
2021/07/30	2.2	21.01	0	0.00	20.05	2.2	1,069	0.20%
2021/07/28	40	19.25	0	0.00	19.45	40	1,008	3.96%
2021/07/27	0	0.00	1	20.00	20.10	-1	1,021	-0.10%
2021/07/26	40	20.38	0	0.00	20.40	40	1,036	3.86%
2021/07/23	0	0.00	2	20.20	19.85	-2	1,018	-0.20%
2021/07/19	0	0.00	1	19.55	19.55	-1	1,019	-0.10%
2021/07/13	20	19.05	1	19.90	18.75	19	1,073	1.77%
2021/07/12	2	19.85	20	19.50	19.90	-18	1,069	-1.68%
2021/07/02	0	0.00	1	18.40	18.30	-1	1,604	-0.06%
2021/07/01	20	18.40	0	0.00	18.35	20	1,661	1.20%
2021/06/24	1	18.70	1	18.50	18.30	0	1,776	0.00%
2021/06/21	10	17.65	0	0.00	17.45	10	1,754	0.57%
2021/06/18	16	18.50	16	18.10	18.10	0	1,753	0.00%
2021/06/10	2	16.25	0	0.00	16.25	2	1,701	0.12%
2021/06/07	0	0.00	3	15.93	15.70	-3	1,714	-0.18%
2021/05/18	5	14.74	0	0.00	15.15	5	1,914	0.26%
2021/05/17	2	14.40	0	0.00	13.85	2	1,917	0.10%
2021/05/05	0	0.00	3	18.10	18.10	-3	1,853	-0.16%
2021/04/29	0	0.00	4	21.53	21.30	-4	1,795	-0.22%
2021/04/28	2	21.95	0	0.00	21.85	2	1,776	0.11%
2021/04/21	0	0.00	9	21.45	21.25	-9	1,927	-0.47%
2021/04/19	0	0.00	5	21.52	21.40	-5	2,050	-0.24%
2021/04/16	11	21.05	0	0.00	21.55	11	2,062	0.53%
2021/04/15	3	20.80	0	0.00	20.50	3	2,029	0.15%
2021/04/13	1	21.10	0	0.00	20.50	1	1,990	0.05%
2021/04/12	3	22.00	1	23.10	21.75	2	1,934	0.10%
2021/04/09	4	22.89	0.1	23.45	22.00	3.9	1,797	0.22%
2021/04/08	0	0.00	40	20.40	21.35	-40	1,570	-2.55%
2021/04/07	0	0.00	25	19.14	19.45	-25	1,463	-1.71%
2021/04/06	5	18.90	1	18.80	18.70	4	1,434	0.28%
2021/04/01	0.1	18.25	0	0.00	18.35	0.1	1,499	0.01%
2021/03/30	2.2	19.21	1	19.25	18.55	1.2	1,531	0.08%
2021/03/15	0	18.95	0	0.00	18.20	0	1,650	0.00%
2021/03/08	0	19.00	0	0.00	17.70	0	1,809	0.00%
2021/03/05	0	18.08	0	0.00	17.80	0	1,914	0.00%
2021/02/25	0	0.00	5	18.95	18.70	-5	2,001	-0.25%
2021/02/23	5	19.35	2	19.30	19.30	3	1,978	0.15%
2021/02/17	0	0.00	5	17.00	17.05	-5	1,854	-0.27%
2021/02/03	0	0.00	1	16.55	16.05	-1	1,847	-0.05%
2021/01/29	0	0.00	10	17.23	16.55	-10	1,919	-0.52%
2021/01/19	3	19.45	0	0.00	19.20	3	1,869	0.16%
2021/01/18	1	19.30	0	0.00	19.45	1	1,801	0.06%
2021/01/12	36	18.58	0	0.00	18.60	36	1,644	2.19%
2021/01/11	16	18.49	0	0.00	19.50	16	1,508	1.06%
2021/01/05	0	0.00	3	19.10	18.85	-3	1,606	-0.19%
2021/01/04	0	0.00	1	18.85	18.90	-1	1,605	-0.06%
2020/12/28	4	20.56	0	0.00	19.85	4	1,608	0.25%
2020/12/21	0	20.60	0	0.00	18.25	0	1,475	0.00%
2020/12/18	10	18.60	11	18.75	18.80	-1	1,462	-0.07%
2020/12/14	1	20.00	0	0.00	20.15	1	1,417	0.07%
2020/12/09	0	0.00	4	18.50	18.60	-4	1,365	-0.29%
2020/12/03	0	0.00	1	18.00	18.45	-1	1,316	-0.08%
2020/12/01	1	18.70	5	18.00	18.55	-4	1,237	-0.32%
2020/11/27	5	17.50	0	0.00	17.40	5	1,154	0.43%
2020/11/20	10	16.58	10	16.45	16.45	0	1,262	0.00%
2020/11/19	18	16.56	19	16.10	16.10	-1	1,297	-0.08%
2020/11/16	10	16.30	10.3	16.00	16.00	-0.3	1,327	-0.02%
2020/11/13	0	0.00	5	16.60	16.60	-5	1,355	-0.37%
2020/11/12	0	0.00	10	16.55	16.50	-10	1,407	-0.71%
2020/11/11	17	16.65	28	16.66	16.70	-11	1,419	-0.78%
2020/11/10	15	17.36	15	17.17	16.95	0	1,410	0.00%
2020/11/09	25	17.80	0	0.00	17.60	25	1,386	1.80%
2020/10/30	0	0.00	5	16.25	16.35	-5	1,383	-0.36%
2020/10/28	15	16.98	16	16.50	16.50	-1	1,365	-0.07%
2020/10/19	10	16.60	10	16.85	16.85	0	1,297	0.00%
2020/10/16	5	17.20	5	16.80	16.80	0	1,281	0.00%
2020/10/15	10	17.00	10	17.90	17.90	0	1,249	0.00%
2020/10/14	3	16.85	0	0.00	17.20	3	1,173	0.26%
2020/10/07	9	16.64	12	16.60	16.55	-3	1,093	-0.27%
2020/10/06	2	16.50	20	17.00	17.00	-18	1,080	-1.67%
2020/09/25	8	14.58	0	0.00	15.00	8	1,108	0.72%
2020/09/24	15	14.96	1	14.80	14.80	14	1,094	1.28%
2020/09/18	1	16.15	0	0.00	16.30	1	1,060	0.09%
2020/09/17	10	16.10	10	16.50	16.50	0	1,046	0.00%
2020/09/16	1	17.20	0	0.00	16.45	1	1,019	0.10%
2020/09/08	1	14.70	1	14.80	14.35	0	889	0.00%
2020/09/03	1	15.75	10	15.75	15.75	-9	824	-1.09%
2020/09/01	0	0.00	1	15.85	16.00	-1	776	-0.13%
2020/08/31	1	15.80	1	16.00	16.05	0	742	0.00%
2020/08/27	0	0.00	1	14.35	14.35	-1	669	-0.15%
2020/08/26	0	0.00	8	14.06	14.75	-8	633	-1.26%
2020/08/24	1	12.40	2	12.65	12.80	-1	522	-0.19%
2020/08/20	2	12.15	0	0.00	12.45	2	506	0.39%
2020/08/19	6	13.45	6	12.59	13.45	0	485	0.00%
2020/08/18	26	12.84	0	0.00	12.65	26	444	5.85%
2020/08/13	0	0.00	1	10.90	10.85	-1	370	-0.27%
2020/08/12	1	11.00	0	0.00	10.95	1	370	0.27%
2020/08/11	0	0.00	2	11.13	10.95	-2	367	-0.54%
2020/08/10	1	11.80	1	11.55	11.45	0	358	0.00%
2020/08/07	1	11.75	2	11.10	11.90	-1	342	-0.29%
2020/08/06	2	11.00	0	0.00	10.85	2	313	0.64%
2020/07/20	0	0.00	1	10.80	10.85	-1	336	-0.30%
2020/07/09	0	0.00	2	11.80	11.70	-2	337	-0.59%
2020/07/08	2	12.40	7	12.23	12.10	-5	329	-1.52%
2020/07/07	4	11.08	0	0.00	11.70	4	295	1.35%
2020/06/29	0	0.00	1	10.20	10.10	-1	265	-0.38%
2020/06/05	6	11.00	0	0.00	11.10	6	301	1.99%
2020/06/04	20	11.12	0	0.00	11.00	20	302	6.61%
2020/05/28	3	10.75	0	0.00	10.65	3	328	0.91%
2020/05/21	14	10.40	0	0.00	10.25	14	320	4.37%
2020/05/19	1	9.85	0	0.00	10.05	1	326	0.31%
2020/05/15	1	10.00	0	0.00	10.00	1	338	0.30%
2020/05/13	1	10.20	0	0.00	10.55	1	360	0.28%
2020/05/11	0	0.00	20	9.87	9.96	-20	333	-6.00%
2020/03/13	20	9.07	0	0.00	9.50	20	321	6.23%
2020/03/06	0	0.00	2	11.30	11.30	-2	298	-0.67%
2020/03/05	1	11.85	0	0.00	11.65	1	298	0.34%
2020/02/25	0	0.00	2	11.30	11.25	-2	320	-0.62%
2020/02/21	2	11.75	0	0.00	11.70	2	312	0.64%
2020/02/20	0	0.00	2	11.75	12.00	-2	307	-0.65%
2020/02/19	2	11.55	2	11.80	11.65	0	301	0.00%
2020/02/18	2	11.70	5	11.94	11.70	-3	293	-1.02%
2020/02/17	5	11.66	11	11.83	11.90	-6	285	-2.10%
2020/02/14	11	11.51	0	0.00	11.60	11	277	3.97%
2020/02/13	0	0.00	3	11.07	11.20	-3	260	-1.15%
2020/02/12	3	10.20	0	0.00	10.20	3	255	1.17%
2019/12/20	2	12.55	0	0.00	12.45	2	217	0.92%
2019/12/18	24	12.39	0	0.00	12.30	24	213	11.24%
2019/12/16	20	12.60	0	0.00	12.55	20	202	9.90%
2019/12/12	0	0.00	2	12.10	12.05	-2	197	-1.01%
2019/12/03	0	0.00	1	12.40	12.40	-1	196	-0.51%
2019/11/29	0	0.00	2	12.60	12.45	-2	192	-1.04%
2019/11/28	0	0.00	1	12.50	12.50	-1	195	-0.51%
2019/11/27	3	12.55	3	12.67	12.70	0	197	0.00%
2019/11/26	0	0.00	1	12.90	12.95	-1	191	-0.52%
2019/11/25	5	12.50	0	0.00	12.50	5	164	3.05%
2019/11/21	0	0.00	4	11.40	11.35	-4	149	-2.68%
2019/11/04	0	0.00	1	12.30	12.25	-1	148	-0.67%
2019/10/25	1	12.60	0	0.00	12.60	1	150	0.66%
2019/10/02	1	12.90	0	0.00	12.85	1	221	0.45%
2019/09/19	0	0.00	1	12.90	12.90	-1	298	-0.33%
2019/09/17	1.1	13.10	0	0.00	13.15	1.1	297	0.37%
2019/07/29	0	0.00	5	13.55	13.45	-5	289	-1.73%
2019/07/26	2	13.45	0	0.00	13.60	2	288	0.69%
2019/07/24	20	13.40	1	13.70	13.70	19	284	6.69%
2019/07/22	1	13.00	0	0.00	12.90	1	275	0.36%
2019/07/19	2	13.05	0	0.00	13.00	2	274	0.73%
2019/07/16	1	13.60	1	13.75	13.60	0	260	0.00%
2019/07/15	1	13.65	1	13.80	13.65	0	260	0.00%
2019/07/12	1	13.65	0	0.00	13.70	1	260	0.38%
2019/07/10	6	14.10	6	13.90	13.90	0	258	0.00%
2019/07/09	7	13.70	8	14.00	14.00	-1	256	-0.39%
2019/07/05	2	14.65	0	0.00	14.65	2	238	0.84%
2019/07/03	0	0.00	1	12.15	12.15	-1	161	-0.62%
2019/06/20	0	0.00	3	12.45	12.45	-3	186	-1.61%
2019/06/17	0	0.00	1	12.20	12.20	-1	192	-0.52%
2019/06/12	5	12.39	0	0.00	12.35	5	210	2.38%
2019/05/14	0	0.00	1	11.95	12.15	-1	379	-0.26%
2019/04/22	0	0.00	3	14.40	14.35	-3	401	-0.75%
2019/04/17	10	14.65	10	14.35	14.35	0	400	0.00%
2019/03/18	0	0.00	1	15.35	15.00	-1	372	-0.27%
2019/03/15	15	15.37	16	15.21	15.20	-1	370	-0.27%
2019/03/07	10	15.40	11	15.03	15.00	-1	381	-0.26%
2019/03/06	9	15.43	5	15.35	15.35	4	379	1.05%
2019/03/05	12	15.25	12	15.10	15.10	0	381	0.00%
2019/03/04	11	15.41	12	15.35	15.35	-1	380	-0.26%
2019/02/27	10	15.65	10	15.70	15.70	0	374	0.00%
2019/02/26	0	0.00	209	15.37	16.50	-209	352	-59.33%	大賣/鉅額交易
2019/02/25	2	15.10	29	15.01	15.15	-27	302	-8.93%
2019/02/22	53	14.62	10	14.70	14.65	43	287	14.98%
2019/02/21	162	14.39	0	0.00	14.60	162	278	58.13%	大買/鉅額交易
2019/02/18	2	13.45	0	0.00	13.45	2	264	0.76%
2019/02/14	2	13.75	0	0.00	13.65	2	262	0.76%
2019/02/13	4	13.20	0	0.00	13.80	4	257	1.55%
2019/01/30	0	0.00	4	13.08	13.00	-4	256	-1.56%
2019/01/24	6	13.35	0	0.00	13.20	6	297	2.02%
2019/01/21	0	0.00	1	12.90	12.90	-1	282	-0.35%
2019/01/17	1	12.95	3	12.90	12.70	-2	297	-0.67%
2019/01/07	3	12.70	0	0.00	13.10	3	314	0.95%
2018/12/11	0	0.00	1	14.30	14.30	-1	347	-0.29%
2018/12/04	0	0.00	6	15.70	15.50	-6	363	-1.65%
2018/12/03	7	15.47	1	15.55	15.55	6	360	1.66%
2018/11/06	0	0.00	2	14.05	14.05	-2	611	-0.33%
2018/11/05	2	14.20	0	0.00	14.40	2	610	0.33%
2018/10/29	0	0.00	10	12.58	12.35	-10	601	-1.66%
2018/10/16	0	0.00	2	15.30	15.00	-2	636	-0.31%
2018/10/05	4	16.80	4	17.85	16.90	0	677	0.00%
2018/10/03	0	0.00	2	18.50	18.30	-2	687	-0.29%
2018/09/27	0	0.00	1	18.50	18.40	-1	864	-0.12%
2018/09/19	0	0.00	1	18.35	18.25	-1	1,167	-0.09%
2018/09/14	11	18.65	11	18.75	18.75	0	1,577	0.00%
2018/09/06	0	0.00	5	19.60	19.50	-5	1,709	-0.29%
2018/09/04	0	0.00	16	19.65	20.00	-16	1,969	-0.81%
2018/09/03	4	20.16	0	0.00	19.80	4	1,995	0.20%
2018/08/30	16	20.88	14	20.65	20.65	2	2,043	0.10%
2018/08/29	2	21.20	3	21.08	21.15	-1	2,084	-0.05%
2018/08/28	2	21.50	0	0.00	21.30	2	2,125	0.09%
2018/08/27	13	22.27	1	22.05	21.90	12	2,125	0.56%
2018/08/24	7	21.21	3	22.25	22.25	4	2,109	0.19%
2018/08/22	0	0.00	1	21.30	20.65	-1	2,222	-0.04%
2018/08/17	7	19.86	8	19.50	19.50	-1	2,299	-0.04%
2018/08/15	5	19.90	0	0.00	19.85	5	2,303	0.22%
2018/08/14	0	0.00	6	19.81	20.00	-6	2,295	-0.26%
2018/08/13	25	18.28	0	0.00	18.40	25	2,285	1.09%
2018/08/06	20	20.00	20	20.15	20.15	0	2,285	0.00%
2018/08/01	0	0.00	3	18.90	18.90	-3	2,275	-0.13%
2018/07/31	0	0.00	150	19.02	18.85	-150	2,272	-6.60%	大賣/鉅額交易
2018/07/26	0	0.00	4	20.00	20.00	-4	2,256	-0.18%
2018/07/25	5	20.20	7	19.85	19.85	-2	2,256	-0.09%
2018/07/24	5	19.60	5	20.25	20.25	0	2,251	0.00%
2018/07/18	10	20.40	14	20.58	20.10	-4	2,234	-0.18%
2018/07/16	1	21.55	50	21.33	21.10	-49	2,217	-2.21%
2018/07/12	14	21.78	0	0.00	21.60	14	2,220	0.63%
2018/07/11	3	21.90	12	21.52	21.50	-9	2,252	-0.40%
2018/07/10	8	22.19	18	21.98	21.95	-10	2,268	-0.44%
2018/07/09	2	22.23	1	22.35	22.05	1	2,248	0.04%
2018/07/05	21	25.00	36	24.97	23.80	-15	2,184	-0.69%
2018/07/04	11	23.25	12	24.47	24.70	-1	2,091	-0.05%
2018/07/03	0	0.00	17	22.74	23.60	-17	2,004	-0.85%
2018/07/02	2	22.55	3	22.75	22.75	-1	1,958	-0.05%
2018/06/29	6	22.73	2	23.00	22.65	4	1,927	0.21%
2018/06/28	11	23.85	14	23.41	23.10	-3	1,881	-0.16%
2018/06/27	47	25.31	23	25.02	25.00	24	1,812	1.32%
2018/06/26	15	23.43	33	23.80	25.40	-18	1,637	-1.10%
2018/06/25	7	22.26	3	22.32	23.10	4	1,442	0.28%
2018/06/22	8	21.71	2	21.10	21.40	6	1,409	0.43%
2018/06/21	16	21.33	8	21.05	21.00	8	1,394	0.57%
2018/06/20	39	21.01	7	21.26	21.00	32	1,390	2.30%
2018/06/19	19	22.25	0	0.00	22.40	19	1,357	1.40%
2018/06/14	5	22.75	5	22.30	22.30	0	1,316	0.00%
2018/06/13	2	23.08	10	22.40	22.50	-8	1,304	-0.61%
2018/06/12	0	0.00	4	23.73	23.85	-4	1,194	-0.33%
2018/06/11	15	21.35	8	21.62	21.70	7	1,049	0.67%
2018/06/08	16	20.94	5	21.25	21.25	11	1,032	1.07%
2018/06/07	1	21.50	10	21.20	21.20	-9	994	-0.90%
2018/06/06	21	21.61	0	0.00	21.50	21	970	2.16%
2018/06/05	3	21.43	18	21.41	21.20	-15	921	-1.63%
2018/06/04	3	20.45	2	20.38	20.50	1	887	0.11%
2018/06/01	5	20.00	5	20.10	20.10	0	877	0.00%
2018/05/31	15	21.05	10	20.80	20.50	5	851	0.59%
2018/05/30	10	19.31	3	19.45	21.60	7	775	0.90%
2018/05/29	0	0.00	5	19.13	20.05	-5	691	-0.72%
2018/05/28	210	17.76	0	0.00	18.25	210	610	34.41%	大買/鉅額交易
2018/05/24	4	17.15	0	0.00	16.80	4	571	0.70%
2018/05/17	10	16.75	0	0.00	16.50	10	605	1.65%
2018/05/15	10	17.04	5	16.75	16.75	5	641	0.78%
2018/05/11	5	17.35	6	17.15	17.15	-1	694	-0.14%
2018/05/03	3	16.75	3	16.65	16.65	0	898	0.00%
2018/04/26	8	17.50	6	16.70	16.70	2	1,216	0.16%
2018/04/24	10	17.03	5	17.05	17.05	5	1,234	0.41%
2018/04/20	7	18.30	7	18.25	18.25	0	1,237	0.00%
2018/04/19	2	18.35	11	18.52	18.40	-9	1,249	-0.72%
2018/04/17	9	18.98	0	0.00	18.60	9	1,266	0.71%
2018/04/13	0	0.00	9	17.15	17.20	-9	1,224	-0.73%
2018/03/26	0	0.00	7	18.00	17.95	-7	1,480	-0.47%
2018/03/13	0	0.00	24	18.70	18.95	-24	1,478	-1.62%
2018/03/12	0	0.00	6	18.65	18.60	-6	1,495	-0.40%
2018/03/02	0	0.00	16	19.45	20.00	-16	1,622	-0.99%
2018/02/26	0	0.00	1	19.65	19.65	-1	1,656	-0.06%
2018/02/22	2	19.55	0	0.00	19.35	2	1,771	0.11%
2018/02/12	1	18.30	1	18.30	17.95	0	1,861	0.00%
2018/02/09	1	16.95	0	0.00	17.75	1	1,869	0.05%
2018/02/06	1	19.55	5	20.55	19.55	-4	1,861	-0.21%
2018/02/05	2	21.65	0	0.00	21.70	2	1,841	0.11%
2018/02/02	1	22.70	0	0.00	22.40	1	1,860	0.05%
2018/01/31	1	22.30	0	0.00	22.70	1	2,033	0.05%
2018/01/30	11	23.10	9	23.18	23.00	2	2,082	0.10%
2018/01/29	20	24.27	0	0.00	24.25	20	2,077	0.96%
2018/01/26	11	24.28	0	0.00	24.75	11	2,093	0.53%
2018/01/25	12	23.50	1	23.10	23.00	11	2,111	0.52%
2018/01/24	10	23.54	11	23.80	24.35	-1	2,073	-0.05%
2018/01/23	0	0.00	13	22.63	22.65	-13	1,960	-0.66%
2018/01/15	0	0.00	8	21.45	21.45	-8	2,246	-0.36%
2018/01/12	8	21.80	0	0.00	21.30	8	2,316	0.35%
2018/01/11	0	0.00	9	21.66	21.60	-9	2,473	-0.36%
2018/01/10	1	20.65	0	0.00	20.65	1	2,563	0.04%
2018/01/09	0	0.00	2	20.60	20.55	-2	2,702	-0.07%
2018/01/05	0	0.00	1	22.15	22.05	-1	2,816	-0.04%
2018/01/04	6	22.28	0	0.00	22.70	6	2,896	0.21%
2018/01/03	0	0.00	3	22.20	22.20	-3	2,905	-0.10%
2018/01/02	2	19.03	0	0.00	20.20	2	2,955	0.07%