• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226260.3316.1262.09265.00-10.11,365-0.74%
2025/01/2115.1258.6610.1258.45259.0051,3640.37%
2025/01/201257.503258.83260.50-21,358-0.15%
2025/01/170.1246.001245.50246.00-0.91,384-0.06%
2025/01/130.2239.333245.67240.00-2.91,492-0.19%
2025/01/101264.0000.00263.0011,5000.07%
2025/01/093272.172268.50265.5011,5590.06%
2025/01/071271.001272.50268.5001,6570.00%
2025/01/0600.001271.00271.00-11,643-0.06%
2025/01/0300.002266.75267.00-21,653-0.12%
2025/01/021267.0000.00262.5011,6620.06%
2024/12/310.1268.501267.50266.50-0.91,665-0.06%
2024/12/261272.5000.00272.0011,7250.06%
2024/12/2500.000.1274.00270.50-0.11,7450.00%
2024/12/2415275.5000.00271.50151,7530.86%
2024/12/201269.0000.00270.0011,7680.06%
2024/12/191273.001272.00272.0001,7550.00%
2024/12/172274.0000.00274.0021,7490.11%
2024/12/1600.000.3283.00276.00-0.31,745-0.02%
2024/12/1300.003282.33282.50-31,740-0.17%
2024/12/121285.500.3289.50285.500.71,7500.04%
2024/12/110.2287.0000.00286.000.21,7720.01%
2024/12/102288.511289.00288.0011,7770.06%
2024/12/096289.2518288.89287.50-121,811-0.66%
2024/12/067310.432311.50311.5051,7600.28%
2024/12/051306.002309.50304.00-11,749-0.06%
2024/12/0400.000.3297.50298.00-0.31,740-0.02%
2024/12/0300.006295.00295.00-61,777-0.34%
2024/12/022294.001291.50291.5011,7720.06%
2024/11/2700.000301.00287.0001,7930.00%
2024/11/2618297.5800.00296.50181,7961.00%
2024/11/251305.000.1305.00303.500.91,8020.05%
2024/11/2200.000.4300.00298.00-0.41,812-0.02%
2024/11/211295.001292.00291.0001,8770.00%
2024/11/203289.500.2294.50293.002.91,8920.15%
2024/11/192.3290.912.4292.59288.00-0.11,913-0.01%
2024/11/181297.501291.00291.0001,9220.00%
2024/11/145306.5000.00306.5051,9970.25%
2024/11/135311.5010312.75312.50-52,039-0.25%
2024/11/127313.931316.00307.5062,0130.30%
2024/11/116308.4210.4312.35316.50-4.41,964-0.22%
2024/11/083.2290.693.1290.67290.000.21,8650.01%
2024/11/070.1296.001291.50295.00-0.91,917-0.05%
2024/11/012282.501286.50287.0012,1180.05%
2024/10/2900.001284.50281.50-12,221-0.05%
2024/10/251295.0000.00292.5012,2630.04%
2024/10/2410.3298.971296.50295.009.32,2930.41%
2024/10/232300.756.4299.10301.00-4.42,278-0.19%
2024/10/220.3290.941292.00292.50-0.72,253-0.03%
2024/10/211291.5000.00290.5012,2940.04%
2024/10/1832291.8632294.48291.5002,3050.00%
2024/10/1727287.0028290.14294.50-12,319-0.04%
2024/10/161289.501290.50289.5002,3380.00%
2024/10/151277.002286.00287.00-12,450-0.04%
2024/10/143277.8300.00278.5032,4970.12%
2024/10/091270.501261.50261.5002,4880.00%
2024/10/041.1263.7700.00258.501.12,5460.04%
2024/09/301.3267.353267.00265.50-1.72,562-0.07%
2024/09/261280.001282.50278.5002,5560.00%
2024/09/2500.000284.00280.0002,5730.00%
2024/09/201281.001282.00281.5002,7120.00%
2024/09/1800.001.1273.13272.00-1.12,757-0.04%
2024/09/120280.0000.00283.5002,8310.00%
2024/09/110269.5000.00270.5002,8540.00%
2024/09/101274.502282.00273.00-12,884-0.03%
2024/09/091268.001269.50271.5002,8840.00%
2024/09/062269.2500.00267.0022,9240.07%
2024/09/052270.001271.50268.0012,9240.03%
2024/09/041.1276.271270.50267.000.12,9450.00%
2024/09/022290.0000.00290.0022,9590.07%
2024/08/301300.9200.00292.5012,9840.03%
2024/08/291298.091301.50300.0003,0100.00%
2024/08/2600.000302.00300.0003,2480.00%
2024/08/2300.002.2304.67306.00-2.23,314-0.07%
2024/08/210296.000.1295.00294.50-0.13,5310.00%
2024/08/2000.000300.00302.5003,6200.00%
2024/08/191301.5000.00298.5013,7450.03%
2024/08/162308.006.2309.08305.50-4.23,753-0.11%
2024/08/153297.664.3297.44297.00-1.33,732-0.03%
2024/08/130284.500284.00283.0003,7440.00%
2024/08/083271.513275.50287.0003,9120.00%
2024/08/072.1276.202274.00279.000.14,0980.00%
2024/08/060.1237.002.4253.44258.50-2.34,169-0.05%
2024/08/052.4249.9200.00249.502.44,1150.06%
2024/08/020283.0000.00277.0004,1160.00%
2024/08/011290.500286.50287.0014,1210.02%
2024/07/311277.501279.00276.5004,1080.00%
2024/07/290266.1700.00256.5004,1970.00%
2024/07/261272.000.1277.00273.500.94,2350.02%
2024/07/231.1274.730270.50279.001.14,3120.03%
2024/07/221.1267.323283.50266.00-1.94,504-0.04%
2024/07/182297.5000.00300.0024,7600.04%
2024/07/172310.102.4314.46310.00-0.44,773-0.01%
2024/07/169.2314.9621.3316.89315.50-12.14,835-0.25%
2024/07/1512.2301.850.1303.58300.0012.14,8220.25%
2024/07/121293.5000.00288.0014,8010.02%
2024/07/110302.0000.00299.5004,7960.00%
2024/07/1000.000301.00299.5004,8210.00%
2024/07/091303.503303.17302.50-24,844-0.04%
2024/07/0800.001302.50300.00-15,022-0.02%
2024/07/051299.004301.50302.00-35,102-0.06%
2024/07/041.1295.9110293.00293.00-8.95,132-0.17%
2024/07/030294.5000.00293.0005,1380.00%
2024/07/021295.0000.00294.0015,2150.02%
2024/07/011299.002302.50299.00-15,283-0.02%
2024/06/276301.7500.00296.0065,2700.11%
2024/06/265305.508.9302.40307.00-3.95,255-0.07%
2024/06/2500.000.2295.40290.00-0.25,1920.00%
2024/06/241.6293.211.1293.78292.000.65,1810.01%
2024/06/213.2292.3300.00291.503.25,1940.06%
2024/06/200299.972299.50297.50-25,204-0.04%
2024/06/197.2296.584297.25295.003.25,2860.06%
2024/06/183.3305.806301.25301.00-2.75,344-0.05%
2024/06/172304.7511306.23310.50-95,403-0.17%
2024/06/148301.637.3304.43304.000.85,4160.01%
2024/06/136.1302.442307.00301.504.15,4140.08%
2024/06/122.1306.955303.50307.00-2.95,413-0.05%
2024/06/116301.751.1299.76299.5055,4330.09%
2024/06/076310.501308.00310.0055,4610.09%
2024/06/052.2308.323310.17311.00-0.85,483-0.01%
2024/06/047.1316.903.5321.54313.003.65,5070.07%
2024/06/033319.006322.92323.00-35,547-0.05%
2024/05/317311.716.2308.31305.000.85,5640.02%
2024/05/3035.8329.740318.50315.5035.85,6570.63%
2024/05/2914.1328.5314333.14336.0005,6140.00%
2024/05/2829.2333.863331.67329.5026.25,5630.47%
2024/05/271337.0018.6321.62341.00-17.65,415-0.33%
2024/05/2414.3299.802309.00310.0012.35,3300.23%
2024/05/231308.0014306.86300.00-135,267-0.25%
2024/05/221.4301.694301.63299.00-2.75,223-0.05%
2024/05/213300.677300.00301.00-45,287-0.08%
2024/05/2011.3296.076294.00294.005.35,2790.10%
2024/05/171299.006.3297.91303.00-5.35,273-0.10%
2024/05/165.3300.132.8302.09293.002.55,2940.05%
2024/05/1513298.1515297.23297.50-25,360-0.04%
2024/05/1411292.774.6297.65289.506.45,4170.12%
2024/05/136294.3314303.53297.50-85,535-0.14%
2024/05/103279.3210.2281.86287.50-7.25,383-0.13%
2024/05/0911280.736.5280.15280.004.55,3440.08%
2024/05/081.3280.9200.00280.001.35,4280.02%
2024/05/073.1282.624280.75283.50-0.95,545-0.02%
2024/05/064282.506281.42276.50-25,581-0.04%
2024/05/035282.105.1282.27280.00-0.15,6770.00%
2024/05/026.1285.113.1285.26283.0035,7770.05%
2024/04/304289.993293.50288.0015,7590.02%
2024/04/294291.506291.33289.50-25,770-0.03%
2024/04/2610.1292.605.7294.83288.504.45,9230.07%
2024/04/2520.3277.8914280.36277.506.35,9020.11%
2024/04/2411283.0021.1283.54288.00-105,897-0.17%
2024/04/231.1260.161263.00262.000.15,8370.00%
2024/04/225265.107254.71251.00-25,941-0.03%
2024/04/190.1272.504.5270.89273.50-4.55,903-0.08%
2024/04/182254.5112267.13269.00-105,812-0.17%
2024/04/173253.342256.25256.5015,8970.02%
2024/04/162256.982249.75249.0006,0380.00%
2024/04/155262.503265.67264.0026,1860.03%
2024/04/128274.862.4275.44264.505.76,1890.09%
2024/04/1110.1269.0310267.80272.000.16,0820.00%
2024/04/103258.672262.25256.5016,0620.02%
2024/04/092258.001.1255.16254.000.96,1100.01%
2024/04/085.2264.563265.57260.002.16,2170.03%
2024/04/034259.7522259.60268.50-186,189-0.29%
2024/04/0215252.371250.50250.50146,1880.23%
2024/04/012256.503255.33255.00-16,288-0.02%
2024/03/292258.002257.50255.0006,3420.00%
2024/03/282251.012251.50252.5006,3870.00%
2024/03/271253.0800.00252.5016,4280.02%
2024/03/260.2264.471258.00258.50-0.86,446-0.01%
2024/03/252266.001263.50262.5016,4850.02%
2024/03/222.6270.675.1271.94268.50-2.56,502-0.04%
2024/03/217263.717264.78266.0006,4430.00%
2024/03/204.1260.174264.25255.500.16,3830.00%
2024/03/196251.6719248.05256.00-136,375-0.20%
2024/03/183.1240.558243.81241.00-4.96,491-0.08%
2024/03/156.1240.784244.38239.502.16,5830.03%
2024/03/144.1244.872249.75246.002.16,7360.03%
2024/03/1314249.3600.00248.00146,8120.21%
2024/03/120.1259.482261.50257.00-1.96,826-0.03%
2024/03/111260.005262.10256.00-46,910-0.06%
2024/03/084264.252263.25258.0027,0010.03%
2024/03/073.2271.127270.50266.00-3.87,176-0.05%
2024/03/0614283.717.1279.49277.506.97,3040.09%
2024/03/059.1279.5229.3276.06284.50-20.27,469-0.27%
2024/03/041273.501269.00265.0007,4480.00%
2024/03/011268.502271.75269.50-17,423-0.01%
2024/02/291259.5000.00265.0017,4150.01%
2024/02/273.2263.698259.63259.50-4.97,417-0.07%
2024/02/266.1271.596265.92265.500.17,3960.00%
2024/02/2318280.0614282.93270.0047,3760.05%
2024/02/221278.502279.50275.00-17,339-0.01%
2024/02/2100.0013272.58271.00-137,264-0.18%
2024/02/201269.0000.00268.0017,2940.01%
2024/02/1915.1275.461279.50266.0014.17,3470.19%
2024/02/1615.1281.966279.50280.509.17,4190.12%
2024/02/1518.1270.8519272.81275.00-0.97,367-0.01%
2024/02/0527271.5727.1269.28270.00-0.17,3580.00%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－24天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章