寶一 (8222)-永豐金-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
160張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.10	38.15	-1	355	-0.28%
2024/11/14	0	0.00	2	37.55	37.55	-2	352	-0.57%
2024/11/13	1	38.95	1	38.90	38.90	0	351	0.00%
2024/11/11	0	0.00	2	39.15	39.80	-2	357	-0.56%
2024/11/05	0	0.00	1	37.00	37.45	-1	349	-0.29%
2024/09/24	1	39.70	1	39.35	39.05	0	515	0.00%
2024/09/23	8	39.29	3	38.63	39.95	5	509	0.98%
2024/09/18	1	37.50	1	37.90	37.75	0	488	0.00%
2024/08/15	0	0.00	8	35.05	35.10	-8	684	-1.17%
2024/08/13	0	0.00	0.5	34.55	34.80	-0.5	718	-0.08%
2024/08/12	0	0.00	1	34.90	34.60	-1	725	-0.14%
2024/08/08	1	33.85	0	0.00	33.70	1	772	0.13%
2024/08/05	1.4	35.72	0	0.00	33.40	1.4	759	0.19%
2024/08/02	0.1	37.75	0	0.00	37.10	0.1	745	0.01%
2024/08/01	0	0.00	2	39.05	39.05	-2	752	-0.27%
2024/07/29	2.3	38.40	0.2	38.40	38.00	2	776	0.26%
2024/07/26	1	39.01	0	0.00	38.80	1	778	0.13%
2024/07/18	21	44.42	25	43.81	42.75	-4	778	-0.51%
2024/07/17	8	42.80	0	0.00	42.75	8	744	1.07%
2024/07/12	1	42.75	0	0.00	42.60	1	872	0.11%
2024/07/11	2	43.00	0	0.00	42.95	2	887	0.23%
2024/07/08	1	44.70	1	45.45	43.60	0	1,197	0.00%
2024/07/03	1	45.25	0	0.00	44.95	1	1,403	0.07%
2024/07/01	0	0.00	2	44.45	44.30	-2	1,410	-0.14%
2024/06/28	1	44.50	0	0.00	44.80	1	1,446	0.07%
2024/06/27	4	44.69	4	44.24	43.95	0	1,516	0.00%
2024/06/25	2	43.30	0	0.00	43.70	2	1,721	0.12%
2024/06/20	4	44.65	2	44.05	43.60	2	2,066	0.10%
2024/06/19	1	43.50	0	0.00	43.30	1	2,128	0.05%
2024/06/17	2	44.40	2	44.25	44.15	0	2,126	0.00%
2024/06/13	0	0.00	1	43.75	43.75	-1	2,127	-0.05%
2024/06/07	1	44.00	26	43.91	44.60	-25	2,124	-1.18%
2024/06/06	1	43.00	10	43.00	42.95	-9	2,109	-0.43%
2024/06/05	0	0.00	11	43.47	43.20	-11	2,111	-0.52%
2024/06/04	10	43.15	0	0.00	43.15	10	2,117	0.47%
2024/06/03	2	43.50	0	0.00	43.20	2	2,132	0.09%
2024/05/31	9	43.42	0	0.00	43.25	9	2,137	0.42%
2024/05/30	10	43.65	0	0.00	43.40	10	2,144	0.47%
2024/05/29	14	43.96	1	43.95	44.00	13	2,144	0.61%
2024/05/28	0	0.00	1	44.20	44.15	-1	2,151	-0.05%
2024/05/27	10	44.05	0	0.00	44.05	10	2,155	0.46%
2024/05/24	1	44.40	0	0.00	44.35	1	2,165	0.05%
2024/05/23	1	45.20	3	45.77	44.45	-2	2,185	-0.09%
2024/05/21	2	44.28	0	0.00	44.25	2	2,121	0.09%
2024/05/20	4	45.80	2	46.80	44.70	2	2,123	0.09%
2024/05/17	1	45.00	1	45.45	45.90	0	2,130	0.00%
2024/05/14	2	45.80	1	45.50	45.40	1	2,135	0.05%
2024/05/09	5	45.20	1	44.75	44.15	4	2,154	0.19%
2024/05/07	1	44.50	0.1	44.90	44.65	0.9	2,187	0.04%
2024/05/03	1	44.55	1	44.45	43.85	0	2,179	0.00%
2024/05/02	0	0.00	1	44.75	44.75	-1	2,187	-0.05%
2024/04/30	2	44.55	0	0.00	44.50	2	2,190	0.09%
2024/04/26	7	45.09	0	0.00	45.00	7	2,193	0.32%
2024/04/25	1	46.75	6	45.95	45.25	-5	2,204	-0.23%
2024/04/24	1.1	46.00	3	45.90	45.75	-1.9	2,215	-0.09%
2024/04/23	3	45.25	0	0.00	45.15	3	2,238	0.13%
2024/04/22	0	46.95	0	0.00	44.85	0	2,274	0.00%
2024/04/19	5	48.78	0.5	47.36	47.50	4.5	2,530	0.18%
2024/04/18	4	48.84	2	48.75	48.30	2	2,656	0.08%
2024/04/17	1	46.65	0	0.00	47.00	1	2,629	0.04%
2024/04/16	12.5	46.95	2	47.58	46.30	10.5	2,785	0.38%
2024/04/15	15	49.75	27	49.36	48.35	-12	2,728	-0.44%
2024/04/11	7	47.86	0	0.00	47.40	7	2,625	0.27%
2024/04/10	2	49.70	11	49.18	49.35	-9	2,598	-0.35%
2024/04/09	1	49.05	1	49.25	49.00	0	2,507	0.00%
2024/04/03	6	47.68	1	47.75	47.60	5	2,436	0.21%
2024/04/02	8	48.74	0	0.00	48.75	8	2,432	0.33%
2024/04/01	3	48.85	4	48.10	49.35	-1	2,409	-0.04%
2024/03/29	14	47.29	5	47.35	47.10	9	2,343	0.38%
2024/03/28	14	49.86	13	49.57	48.70	1	2,317	0.04%
2024/03/27	21	49.01	19	49.15	49.00	2	2,143	0.09%
2024/03/26	0	0.00	4	46.30	46.55	-4	1,953	-0.20%
2024/03/25	15	46.17	22.1	46.96	46.30	-7.1	1,932	-0.37%
2024/03/22	22	47.00	11	46.78	46.40	11	1,888	0.58%
2024/03/21	0	0.00	0.1	43.35	43.50	-0.1	1,807	0.00%
2024/03/19	0.1	43.65	0	0.00	43.25	0.1	1,844	0.01%
2024/03/13	0.1	43.55	0	0.00	42.80	0.1	1,931	0.00%
2024/03/12	0	0.00	4	44.20	43.85	-4	1,946	-0.21%
2024/03/11	0	0.00	0.4	44.55	43.65	-0.4	1,950	-0.02%
2024/03/07	1.4	43.72	0	0.00	43.65	1.4	1,964	0.07%
2024/03/06	0	0.00	1	45.45	45.00	-1	1,972	-0.05%
2024/03/05	1	45.20	1	45.70	45.30	0	1,975	0.00%
2024/03/04	0	0.00	1	45.90	45.80	-1	1,977	-0.05%
2024/03/01	2	45.65	1	46.45	45.55	1	1,987	0.05%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	46.15	0	0.00	45.90	1	2,260	0.04%
2024/02/26	1	46.60	1	47.00	47.30	0	2,246	0.00%
2024/02/23	2	45.53	1	46.20	45.20	1	2,211	0.05%
2024/02/21	0	0.00	1	47.10	46.65	-1	2,213	-0.05%
2024/02/19	0	0.00	1.2	48.11	48.05	-1.2	2,193	-0.05%
2024/02/16	1	48.10	1	48.40	48.50	0	2,184	0.00%
2024/02/01	1	47.25	1	47.00	47.30	0	2,142	0.00%
2024/01/31	8	47.00	2	47.13	47.05	6	2,124	0.28%
2024/01/30	0.1	46.55	6	46.48	46.60	-6	2,116	-0.28%
2024/01/26	1	45.45	0	0.00	45.40	1	2,100	0.05%
2024/01/22	1	45.20	0	0.00	45.05	1	2,091	0.05%
2024/01/19	2	45.00	0	0.00	45.00	2	2,094	0.10%
2024/01/18	15.1	45.95	10	45.35	45.45	5.1	2,104	0.24%
2024/01/17	3	46.48	0	0.00	45.60	3	2,088	0.14%
2024/01/16	2	47.98	5	47.70	47.65	-3	2,068	-0.15%
2024/01/15	17	49.55	12.2	49.88	49.40	4.8	2,034	0.24%
2024/01/12	3	48.82	18	49.58	49.30	-15	1,763	-0.85%
2024/01/10	17	48.07	9	47.71	46.50	8	1,583	0.51%
2024/01/09	2.2	47.32	6	46.95	46.30	-3.8	1,438	-0.26%
2024/01/08	20	48.80	30	48.22	47.00	-10	1,466	-0.68%
2024/01/05	5	48.15	0	0.00	48.20	5	1,425	0.35%
2024/01/04	0	0.00	15	46.50	46.05	-15	1,487	-1.01%
2024/01/03	6	46.15	2	46.50	46.10	4	1,603	0.25%
2024/01/02	4	47.70	6	47.30	47.40	-2	1,606	-0.12%
2023/12/29	1	46.60	1	46.85	47.20	0	1,601	0.00%
2023/12/27	0	0.00	1	47.35	47.00	-1	1,605	-0.06%
2023/12/26	1	46.75	1	47.35	47.05	0	1,601	0.00%
2023/12/25	1	46.80	1	46.60	46.75	0	1,598	0.00%
2023/12/22	3	46.25	0	0.00	45.85	3	1,603	0.19%
2023/12/21	13	46.78	2.3	47.14	46.20	10.8	1,607	0.67%
2023/12/19	0	0.00	5	44.85	44.85	-5	1,636	-0.31%
2023/12/18	1	46.75	1.1	46.45	46.40	-0.1	1,656	0.00%
2023/12/15	9	46.83	2	46.20	47.00	7	1,684	0.42%
2023/12/14	4	46.15	0	0.00	45.70	4	1,702	0.23%
2023/12/13	9	46.85	4	46.94	46.15	5	1,797	0.28%
2023/12/12	9	47.24	4	47.38	46.65	5	1,843	0.27%
2023/12/11	0	0.00	1	46.40	46.15	-1	1,845	-0.05%
2023/12/08	3	45.88	3	46.25	46.00	0	1,910	0.00%
2023/12/07	2	46.00	6	46.08	45.40	-4	2,048	-0.20%
2023/12/05	3	44.83	0	0.00	44.80	3	2,671	0.11%
2023/12/04	4	46.43	5	46.23	45.80	-1	2,718	-0.04%
2023/12/01	2	45.93	1	46.40	45.40	1	2,736	0.04%
2023/11/29	1	45.80	0	0.00	45.30	1	2,884	0.03%
2023/11/27	33	48.14	23	46.94	45.90	10	3,315	0.30%
2023/11/24	4	47.09	8	46.33	47.45	-4	3,353	-0.12%
2023/11/22	0.1	44.40	0	0.00	44.00	0.1	3,856	0.00%
2023/11/21	6	44.60	2	44.35	44.65	4	4,300	0.09%
2023/11/20	0	0.00	1	44.15	43.95	-1	4,439	-0.02%
2023/11/17	2	43.45	0	0.00	43.50	2	4,583	0.04%
2023/11/15	0	0.00	0.3	43.20	42.85	-0.3	4,621	-0.01%
2023/11/14	0.3	42.44	0	0.00	42.45	0.3	4,634	0.01%
2023/11/13	0	0.00	1	42.80	41.95	-1	4,648	-0.02%
2023/11/10	1	42.15	0	0.00	42.00	1	4,661	0.02%
2023/11/08	1	43.95	1	44.20	44.10	0	4,690	0.00%
2023/11/07	3	44.05	0	0.00	43.85	3	4,720	0.06%
2023/11/06	3	44.60	0	0.00	44.75	3	4,740	0.06%
2023/10/26	0	0.00	1	44.50	44.50	-1	4,920	-0.02%
2023/10/24	0	0.00	1	43.80	44.60	-1	4,945	-0.02%
2023/10/23	1	44.00	0.3	44.05	43.80	0.8	4,960	0.02%
2023/10/20	1	44.05	2	44.03	43.80	-1	4,997	-0.02%
2023/10/18	1	45.05	5	45.40	45.10	-4	5,233	-0.08%
2023/10/17	3	47.93	3	49.15	46.80	0	5,361	0.00%
2023/10/16	35	49.21	5	50.46	49.00	30	5,390	0.56%
2023/10/13	8	49.19	0	0.00	49.20	8	5,402	0.15%
2023/10/12	4	48.66	4.3	49.03	49.80	-0.3	5,441	-0.01%
2023/10/11	7.3	49.26	6	49.42	47.80	1.3	5,406	0.02%
2023/10/04	2	47.00	2	46.75	46.70	0	5,434	0.00%
2023/10/03	3	47.90	0	0.00	47.75	3	5,474	0.05%
2023/10/02	0	0.00	0.1	47.50	47.70	-0.1	5,519	0.00%
2023/09/26	1	47.15	0	0.00	46.60	1	5,687	0.02%
2023/09/25	4	48.50	0	0.00	48.00	4	5,768	0.07%
2023/09/22	0.1	47.10	0	0.00	47.75	0.1	5,805	0.00%
2023/09/21	1.4	47.00	17	47.14	46.30	-15.6	5,947	-0.26%
2023/09/20	4.2	48.70	7	48.45	48.15	-2.8	6,151	-0.05%
2023/09/19	1	49.40	0	0.00	48.85	1	6,177	0.02%
2023/09/18	8	51.81	3	51.57	50.80	5	6,181	0.08%
2023/09/15	6.2	50.60	1	51.30	50.10	5.2	6,195	0.08%
2023/09/14	2.3	52.37	2	52.05	52.30	0.3	6,660	0.00%
2023/09/13	8.3	52.32	14	52.02	52.10	-5.7	6,825	-0.08%
2023/09/12	11	53.83	31	54.18	53.50	-20	6,822	-0.29%
2023/09/11	44.5	56.37	26	56.86	54.60	18.5	6,746	0.27%
2023/09/08	19	54.03	15	54.03	54.50	4	6,355	0.06%
2023/09/07	4.1	53.30	2	53.35	52.30	2.1	6,241	0.03%
2023/09/06	2	52.70	2	52.70	53.00	0	6,346	0.00%
2023/09/05	19	54.27	2	54.10	52.50	17	6,383	0.27%
2023/09/04	5	53.90	2	53.70	53.80	3	6,478	0.05%
2023/09/01	6	53.77	10	54.28	54.50	-4	6,551	-0.06%
2023/08/31	30	54.88	34	54.99	53.70	-4	6,488	-0.06%
2023/08/30	7	53.00	2	52.35	53.20	5	6,492	0.08%
2023/08/29	17	52.59	8	52.45	52.90	9	6,403	0.14%
2023/08/28	13	53.74	19.3	55.96	56.50	-6.3	6,138	-0.10%
2023/08/25	18	52.25	4	52.30	51.40	14	5,939	0.24%
2023/08/24	6	46.68	5.3	50.08	50.60	0.7	5,646	0.01%
2023/08/23	3	46.33	1.5	46.89	46.00	1.5	5,723	0.03%
2023/08/22	0.2	43.60	8	44.00	43.70	-7.8	5,696	-0.14%
2023/08/21	0	0.00	0.1	44.77	44.75	-0.1	5,826	0.00%
2023/08/18	0.4	43.71	0	0.00	43.25	0.4	6,252	0.01%
2023/08/17	0.3	44.70	0	0.00	44.55	0.3	6,464	0.00%
2023/08/16	3	44.30	0	0.00	44.45	3	6,777	0.04%
2023/08/14	0	0.00	5	43.70	44.50	-5	7,836	-0.06%
2023/08/11	0	0.00	1	44.85	44.50	-1	8,123	-0.01%
2023/08/10	0	47.45	0	0.00	46.10	0	8,183	0.00%
2023/08/08	13	49.10	3	49.12	48.30	10	8,409	0.12%
2023/08/07	0	0.00	1	48.00	48.90	-1	8,638	-0.01%
2023/08/04	3	48.70	3	48.65	48.80	0	8,880	0.00%
2023/08/02	1	49.05	1	49.75	48.00	0	9,120	0.00%
2023/08/01	1.1	49.98	1	49.10	49.90	0.1	9,386	0.00%
2023/07/31	6	49.52	12.1	49.00	49.05	-6.1	9,629	-0.06%
2023/07/28	1	46.85	4	47.11	47.60	-3	9,922	-0.03%
2023/07/27	6	48.28	6	48.71	47.95	0	10,568	0.00%
2023/07/26	1	47.80	1	47.40	47.30	0	10,973	0.00%
2023/07/25	2	47.90	0	0.00	47.20	2	11,911	0.02%
2023/07/24	2	47.35	5	48.04	48.00	-3	12,295	-0.02%
2023/07/21	13	51.45	20	51.04	50.50	-7	12,847	-0.05%
2023/07/20	19	49.41	6	48.96	51.70	13	13,005	0.10%
2023/07/19	4	48.36	4	48.69	47.40	0	13,115	0.00%
2023/07/18	0	0.00	6	48.18	48.20	-6	13,519	-0.04%
2023/07/14	1	51.02	0.1	51.90	50.20	0.9	14,757	0.01%
2023/07/13	1.2	53.18	3	52.77	51.70	-1.9	15,312	-0.01%
2023/07/12	1.6	53.43	3	53.43	53.30	-1.5	15,538	-0.01%
2023/07/11	3.1	54.51	0	0.00	54.20	3.1	16,207	0.02%
2023/07/10	9	56.40	9	56.98	55.80	0	16,922	0.00%
2023/07/07	3.5	57.40	11	57.60	56.90	-7.5	17,515	-0.04%
2023/07/06	1.1	59.41	1	58.90	58.70	0.1	17,711	0.00%
2023/07/05	16.1	61.21	10.1	60.51	59.70	6	17,855	0.03%
2023/07/04	2	61.60	2	61.70	60.50	0	17,867	0.00%
2023/07/03	13	62.12	3	61.87	61.80	10	18,032	0.06%
2023/06/30	6.4	62.07	1	62.10	62.00	5.4	17,983	0.03%
2023/06/29	17	62.18	22	62.41	62.60	-5	18,010	-0.03%
2023/06/28	36	61.70	27	61.74	61.70	9	17,929	0.05%
2023/06/27	5	57.50	0	0.00	57.60	5	18,154	0.03%
2023/06/26	1	58.82	2.1	59.81	59.90	-1	18,888	-0.01%
2023/06/21	11	60.99	4	60.70	60.70	7	19,007	0.04%
2023/06/20	27	62.04	25	62.18	61.50	2	19,075	0.01%
2023/06/19	10	59.50	15	60.53	62.20	-5	18,614	-0.03%
2023/06/16	3	57.47	2	57.95	56.60	1	18,545	0.01%
2023/06/15	8	56.84	5	57.08	57.20	3	18,673	0.02%
2023/06/14	1	56.40	0	0.00	56.00	1	18,739	0.01%
2023/06/13	43	56.90	40	57.15	57.10	3	18,802	0.02%
2023/06/12	22	59.67	19	59.10	56.70	3	18,943	0.02%
2023/06/09	6	61.78	0	0.00	61.60	6	19,089	0.03%
2023/06/08	5	62.48	9	62.44	61.60	-4	19,176	-0.02%
2023/06/07	3	62.70	11.3	62.71	61.70	-8.3	19,269	-0.04%
2023/06/06	8.2	61.20	11	60.71	61.80	-2.8	19,951	-0.01%
2023/06/05	34	62.42	15	61.61	61.20	19	20,384	0.09%
2023/06/02	6.4	61.15	7	61.41	60.70	-0.6	20,272	0.00%
2023/06/01	3	60.97	5	61.72	61.30	-2	20,600	-0.01%
2023/05/31	15	60.96	17	60.85	60.70	-2	20,610	-0.01%
2023/05/30	5	61.66	4	60.82	60.00	1	20,575	0.00%
2023/05/29	39.3	61.80	37	61.92	61.20	2.3	20,462	0.01%
2023/05/26	7.4	59.68	16.7	59.00	58.60	-9.3	20,319	-0.05%
2023/05/25	8.3	61.62	4	61.73	60.70	4.3	20,353	0.02%
2023/05/24	13.2	64.46	12	64.02	63.20	1.2	20,597	0.01%
2023/05/23	10.3	62.03	5	61.78	62.30	5.3	20,605	0.03%
2023/05/22	12	62.20	11.1	61.75	61.30	0.9	20,578	0.00%
2023/05/19	17	61.25	14	61.29	60.30	3	20,721	0.01%
2023/05/18	32	59.85	15	59.59	59.80	17	20,418	0.08%
2023/05/17	9.1	55.81	12	56.31	58.30	-2.9	20,089	-0.01%
2023/05/16	5	53.30	0	0.00	53.00	5	20,557	0.02%
2023/05/15	5	53.44	34	53.96	53.70	-29	21,686	-0.13%
2023/05/12	5	54.96	4	55.13	54.90	1	21,861	0.00%
2023/05/11	6	55.55	5	55.18	55.20	1	21,814	0.00%
2023/05/10	27	59.41	27	58.83	57.50	0	21,569	0.00%
2023/05/09	6	59.02	4.1	58.86	58.30	1.9	21,331	0.01%
2023/05/08	9.1	60.12	10.1	60.39	61.00	-1	21,109	0.00%
2023/05/05	10	63.20	11	63.51	62.70	-1	20,839	0.00%
2023/05/04	13	64.42	4.1	64.45	64.10	8.9	20,632	0.04%
2023/05/03	36.1	66.41	40	66.48	65.80	-4	20,413	-0.02%
2023/05/02	14	65.28	11	65.66	64.50	3	19,817	0.02%
2023/04/28	52	65.72	30.1	65.55	64.10	21.9	19,398	0.11%
2023/04/27	23	60.05	11	61.51	62.50	12	18,447	0.06%
2023/04/26	8.2	62.32	33.1	62.84	56.90	-24.9	18,037	-0.14%
2023/04/25	34	57.46	21	59.17	59.40	13	17,435	0.07%
2023/04/24	9	54.94	10	54.85	54.00	-1	17,110	-0.01%
2023/04/21	16	53.28	14	53.42	52.50	2	16,943	0.01%
2023/04/20	81	55.57	86	54.80	54.00	-5	16,522	-0.03%
2023/04/19	58	56.76	60	57.35	58.40	-2	16,072	-0.01%
2023/04/18	49	56.35	56.1	56.38	57.30	-7.1	15,184	-0.05%
2023/04/17	12	50.18	12.1	51.41	52.10	-0.1	14,662	0.00%
2023/04/14	43	47.31	23	47.29	47.45	20	14,416	0.14%
2023/04/13	46	44.99	47.1	45.51	46.35	-1.1	13,757	-0.01%
2023/04/12	38	42.18	38	42.18	42.15	0	13,135	0.00%
2023/04/11	6	41.72	6	41.20	40.40	0	12,524	0.00%
2023/04/10	7	40.40	10	40.56	40.45	-3	12,329	-0.02%
2023/04/07	2	39.85	5	39.69	39.60	-3	12,213	-0.02%
2023/04/06	26	40.14	40	40.17	40.20	-14	12,267	-0.11%
2023/03/31	7	38.78	1	38.95	38.65	6	12,104	0.05%
2023/03/30	6	38.87	12	39.08	39.05	-6	12,142	-0.05%
2023/03/29	8	38.98	2	39.18	38.70	6	12,159	0.05%
2023/03/28	14	39.79	4	39.38	39.35	10	12,182	0.08%
2023/03/27	20	41.66	23.8	41.78	41.40	-3.8	11,900	-0.03%
2023/03/24	3	38.77	7	39.04	39.35	-4	11,163	-0.04%
2023/03/23	9	38.41	12	38.77	38.60	-3	11,081	-0.03%
2023/03/22	4	38.31	1	38.70	37.75	3	10,907	0.03%
2023/03/21	9	38.61	6	39.23	38.05	3	10,849	0.03%
2023/03/20	8	39.02	8	39.06	38.70	0	10,723	0.00%
2023/03/17	13	38.09	16	38.15	38.30	-3	10,538	-0.03%
2023/03/16	3	37.65	3	37.75	37.00	0	10,416	0.00%
2023/03/15	9	38.33	14	38.36	38.20	-5	10,338	-0.05%
2023/03/14	22	37.69	21	37.79	37.80	1	10,137	0.01%
2023/03/13	11	36.34	25	35.83	36.75	-14	9,905	-0.14%
2023/03/10	21	37.69	20	37.28	36.45	1	9,787	0.01%
2023/03/09	41	39.82	40.3	39.33	38.50	0.7	9,602	0.01%
2023/03/08	9	36.94	18.5	36.78	38.50	-9.5	9,680	-0.10%
2023/03/07	4.3	34.60	9	34.71	35.00	-4.7	9,848	-0.05%
2023/03/06	13	34.42	16	34.30	34.15	-3	10,120	-0.03%
2023/03/03	10	33.14	8	33.16	32.60	2	10,436	0.02%
2023/03/02	8	32.66	6	32.58	32.65	2	10,829	0.02%
2023/03/01	2	32.38	2	32.25	32.25	0	10,872	0.00%
2023/02/24	13	33.22	8	32.67	32.25	5	10,950	0.05%
2023/02/23	4	33.39	12	33.55	33.45	-8	10,869	-0.07%
2023/02/22	5	33.88	19	33.93	33.60	-14	10,759	-0.13%
2023/02/21	21	34.26	24	33.79	33.45	-3	10,389	-0.03%
2023/02/20	17	32.65	8	32.73	32.60	9	9,946	0.09%
2023/02/17	31	33.28	31	33.47	32.75	0	9,760	0.00%
2023/02/16	12	31.93	30	31.79	31.90	-18	9,293	-0.19%
2023/02/15	38	31.79	56	31.87	31.40	-18	9,115	-0.20%
2023/02/14	60	32.66	47	32.44	32.05	13	8,870	0.15%
2023/02/13	59	32.56	58	33.20	34.00	1	8,104	0.01%
2023/02/10	7	30.16	14	30.64	31.00	-7	6,924	-0.10%
2023/02/09	106	28.12	106	28.20	28.20	0	6,684	0.00%	大買/大賣/
2023/02/08	2	27.43	1	28.00	27.15	1	6,705	0.01%
2023/02/07	1	27.40	2	27.60	27.45	-1	6,813	-0.01%
2023/02/06	2	27.80	3	28.15	27.40	-1	6,822	-0.01%
2023/02/03	0	0.00	1	28.05	27.50	-1	6,810	-0.01%
2023/02/02	7	28.03	3	28.23	27.70	4	6,800	0.06%
2023/02/01	13	28.18	16	28.07	28.20	-3	6,733	-0.04%
2023/01/31	16	27.08	4	27.03	27.25	12	6,598	0.18%
2023/01/30	1	26.25	1	26.10	26.25	0	6,548	0.00%
2023/01/16	24	25.50	25	25.42	25.60	-1	6,572	-0.02%
2023/01/13	0	0.00	1	25.30	25.10	-1	6,595	-0.02%
2023/01/12	0	0.00	1	25.55	25.20	-1	6,660	-0.02%
2023/01/11	2	26.33	9	26.52	25.70	-7	6,657	-0.11%
2023/01/10	2	25.68	57	25.63	25.60	-55	6,594	-0.83%
2023/01/06	1	26.50	0	0.00	26.35	1	6,604	0.02%
2023/01/05	57	26.66	2.8	27.03	26.65	54.2	6,652	0.82%
2023/01/04	2	26.40	3	26.62	26.25	-1	6,630	-0.02%
2023/01/03	6	25.33	6	25.79	26.30	0	6,666	0.00%
2022/12/30	1	26.40	5	26.85	26.00	-4	6,684	-0.06%
2022/12/28	7	26.41	6	26.34	25.40	1	6,584	0.02%
2022/12/27	1	26.40	0	0.00	26.30	1	6,560	0.02%
2022/12/26	9	26.50	4	26.80	26.50	5	6,524	0.08%
2022/12/23	12	26.64	2	26.70	27.00	10	6,435	0.16%
2022/12/22	1	25.85	0	0.00	26.50	1	6,403	0.02%
2022/12/21	2	26.48	3	25.90	26.50	-1	6,402	-0.02%
2022/12/20	6	26.73	31	26.59	26.60	-25	6,377	-0.39%
2022/12/19	2	29.65	10	29.40	29.40	-8	6,299	-0.13%
2022/12/16	4	31.35	0	0.00	32.65	4	6,244	0.06%
2022/12/15	37	31.88	2	32.00	32.55	35	6,330	0.55%
2022/12/12	5.6	29.42	0	0.00	29.50	5.6	6,744	0.08%
2022/12/09	1	30.65	0	0.00	30.15	1	7,036	0.01%
2022/12/08	11	30.41	3	30.17	30.40	8	7,450	0.11%
2022/12/07	0	0.00	1	32.45	30.70	-1	8,365	-0.01%
2022/12/06	5.2	31.79	0	0.00	31.60	5.2	8,649	0.06%
2022/12/05	8	33.18	5	33.34	32.00	3	8,907	0.03%
2022/12/02	1	31.75	16	31.97	31.85	-15	8,859	-0.17%
2022/12/01	5	31.60	0	0.00	31.65	5	8,835	0.06%
2022/11/30	117	33.20	108	33.53	31.90	9	8,853	0.10%	大買/大賣/
2022/11/29	30	30.91	55.1	31.73	32.85	-25.1	8,007	-0.31%
2022/11/28	40	27.93	32	28.40	29.90	8	7,308	0.11%
2022/11/25	43	27.52	166	27.05	27.20	-123	6,873	-1.79%	大賣/鉅額交易
2022/11/24	143	25.04	32	25.11	27.00	111	6,164	1.80%	大買/鉅額交易
2022/11/23	7	24.19	1	24.55	24.55	6	5,661	0.11%
2022/11/18	0	0.00	1	20.95	20.85	-1	5,650	-0.02%
2022/11/17	1	20.80	1	20.75	20.85	0	5,643	0.00%
2022/11/15	0	20.45	0	0.00	20.60	0	5,639	0.00%
2022/11/08	1	21.35	1	20.75	20.35	0	6,044	0.00%
2022/11/04	26	21.16	23	21.42	20.85	3	6,063	0.05%
2022/11/03	1	20.85	0	0.00	20.85	1	5,986	0.02%
2022/10/26	1	18.25	0	0.00	18.05	1	6,295	0.02%
2022/10/25	0	0.00	1	18.40	18.30	-1	6,399	-0.02%
2022/10/24	3	18.83	5	18.76	18.70	-2	6,436	-0.03%
2022/10/21	3	18.95	1	17.90	17.95	2	6,428	0.03%
2022/10/20	12	18.91	2	18.68	18.55	10	6,462	0.15%
2022/10/11	11	22.21	3	22.65	21.55	8	7,241	0.11%
2022/10/07	5	24.23	0	0.00	23.90	5	7,695	0.06%
2022/10/06	1	23.90	0	0.00	24.30	1	7,751	0.01%
2022/10/05	0	0.00	3	25.05	24.00	-3	7,845	-0.04%
2022/10/04	3	24.65	0	0.00	24.75	3	7,860	0.04%
2022/10/03	2	24.15	0	0.00	23.85	2	7,884	0.03%
2022/09/29	0	0.00	1	25.20	24.85	-1	7,863	-0.01%
2022/09/28	0	0.00	4	24.63	24.00	-4	7,821	-0.05%
2022/09/27	4	25.75	0	0.00	25.95	4	7,758	0.05%
2022/09/26	3	26.03	2	26.73	25.85	1	7,702	0.01%
2022/09/23	16	27.57	17	27.94	27.10	-1	7,641	-0.01%
2022/09/22	1	28.85	1	29.00	28.10	0	7,556	0.00%
2022/09/21	25	29.02	27	28.48	28.85	-2	7,438	-0.03%
2022/09/20	8	27.99	2.1	27.47	28.25	5.9	7,217	0.08%
2022/09/19	11	27.83	11	27.98	27.60	0	7,113	0.00%
2022/09/16	35	28.88	30	28.99	28.30	5	7,026	0.07%
2022/09/15	99	29.89	123	29.82	30.00	-24	6,993	-0.34%	大賣/
2022/09/14	142	29.09	146.1	28.57	29.90	-4.1	7,350	-0.06%	大買/大賣/
2022/09/13	51	27.72	48.2	27.31	28.15	2.8	6,994	0.04%
2022/09/12	10	25.60	9.1	24.92	25.60	0.9	6,815	0.01%
2022/09/08	0	0.00	2	23.15	23.30	-2	6,664	-0.03%
2022/09/07	5	22.00	5	22.55	22.25	0	6,678	0.00%
2022/09/06	17	23.12	4	24.08	22.60	13	6,658	0.20%
2022/09/05	6	23.40	7	24.10	23.20	-1	6,560	-0.02%
2022/09/02	3	23.07	1	22.95	23.00	2	6,464	0.03%
2022/09/01	1	22.75	0	0.00	22.70	1	6,453	0.02%
2022/08/30	0	0.00	1.1	23.18	23.20	-1.1	6,425	-0.02%
2022/08/29	4	22.99	0	0.00	22.80	4	6,412	0.06%
2022/08/26	3	24.85	9	24.23	24.15	-6	6,367	-0.09%
2022/08/25	8	23.71	0	0.00	23.40	8	6,221	0.13%
2022/08/24	1	23.70	3	23.75	23.50	-2	6,181	-0.03%
2022/08/23	2	22.68	0	0.00	22.50	2	6,139	0.03%
2022/08/22	1	23.00	0.5	23.01	22.95	0.5	6,117	0.01%
2022/08/19	0	0.00	6	23.60	23.40	-6	6,094	-0.10%
2022/08/18	7	24.05	2	24.05	23.60	5	6,037	0.08%
2022/08/17	1	23.70	4	23.43	23.75	-3	5,752	-0.05%
2022/08/15	3	21.85	0	0.00	21.65	3	5,614	0.05%
2022/08/12	3	21.77	2	21.50	21.70	1	5,591	0.02%
2022/08/10	8	22.96	0	0.00	22.70	8	5,480	0.15%
2022/08/09	7	23.69	3	24.22	23.35	4	5,424	0.07%
2022/08/08	1	23.90	3	23.97	23.75	-2	5,361	-0.04%
2022/08/05	25	23.54	19	23.26	23.25	6	5,279	0.11%
2022/08/04	15	23.04	0	0.00	23.05	15	5,236	0.29%
2022/08/02	3	24.33	2	23.85	23.65	1	5,108	0.02%
2022/08/01	3	24.05	4	24.28	24.05	-1	4,870	-0.02%
2022/07/29	0	0.00	21	23.06	23.35	-21	4,745	-0.44%
2022/07/28	10	22.50	0	0.00	22.45	10	4,686	0.21%
2022/07/27	20	22.35	15	22.48	22.55	5	4,650	0.11%
2022/07/26	147	24.16	157	23.54	23.05	-10	4,571	-0.22%	大買/大賣/
2022/07/25	2	21.98	11	22.25	23.35	-9	4,250	-0.21%
2022/07/22	1	22.60	1	22.95	22.75	0	4,169	0.00%
2022/07/21	27	22.82	21	22.84	23.00	6	4,118	0.15%
2022/07/20	4	22.60	4	22.75	22.65	0	3,968	0.00%
2022/07/19	28	23.51	24	23.38	23.25	4	3,864	0.10%
2022/07/18	110	24.20	102	24.30	23.50	8	3,715	0.22%	大買/大賣/
2022/07/15	92	24.08	109	23.88	23.50	-17	3,427	-0.50%	大賣/
2022/07/14	11	23.00	14.1	24.19	24.20	-3.1	2,901	-0.11%
2022/07/13	4	21.59	18	21.94	22.00	-14	2,770	-0.51%
2022/07/12	3	20.05	4	20.16	20.00	-1	2,652	-0.04%
2022/07/11	0	0.00	8	21.69	21.30	-8	2,580	-0.31%
2022/07/08	4	20.60	0	0.00	20.80	4	2,541	0.16%
2022/07/05	0	0.00	2	19.70	19.75	-2	2,454	-0.08%
2022/07/01	0	0.00	2	18.50	18.05	-2	2,399	-0.08%
2022/06/30	0	0.00	4	18.55	18.20	-4	2,371	-0.17%
2022/06/28	3	20.23	1	21.00	20.00	2	2,297	0.09%
2022/06/27	21	20.86	17	20.90	20.90	4	2,248	0.18%
2022/06/23	5	21.10	1	20.90	20.45	4	2,173	0.18%
2022/06/22	58	21.09	60	21.13	21.85	-2	1,885	-0.11%
2022/06/21	35	18.62	55.1	19.60	20.70	-20.1	1,095	-1.83%
2022/06/20	9.1	18.57	24	18.54	18.85	-14.9	513	-2.91%
2022/06/17	13	16.33	12	16.52	17.15	1	363	0.28%
2022/06/16	0	0.00	2	16.13	15.60	-2	221	-0.90%
2022/06/14	0	0.00	1	14.70	14.75	-1	174	-0.57%
2022/05/09	0	0.00	0	14.10	14.10	0	181	-0.02%
2022/04/26	1	15.15	1	15.30	14.85	0	170	0.00%
2022/04/18	0	14.85	0	0.00	14.50	0	155	0.00%
2022/04/14	1	15.30	0	0.00	15.15	1	143	0.70%
2022/04/11	1	14.05	0	0.00	14.05	1	114	0.87%
2022/03/01	0.2	15.10	0	0.00	14.70	0.2	157	0.13%
2022/02/24	2	14.35	0	0.00	14.30	2	159	1.26%
2022/02/17	0	0.00	2	15.27	15.35	-2	235	-0.85%
2022/02/16	0	0.00	0.6	15.10	15.15	-0.6	224	-0.25%
2022/01/21	2	14.25	0	0.00	14.25	2	271	0.74%
2022/01/17	2	14.55	0	0.00	14.55	2	271	0.74%
2022/01/14	2	14.60	0	0.00	14.60	2	273	0.73%
2022/01/12	0.2	14.90	2	14.75	14.85	-1.8	277	-0.66%
2022/01/11	0	0.00	0	15.00	14.80	0	277	0.00%
2022/01/10	0	0.00	1.2	15.02	15.05	-1.2	277	-0.42%
2022/01/07	2	14.75	0	0.00	14.80	2	277	0.72%
2022/01/04	7.4	14.86	0.4	15.05	14.85	7	275	2.55%
2022/01/03	2	14.85	0	0.00	14.90	2	275	0.73%
2021/12/30	3	14.83	0	0.00	14.80	3	275	1.09%
2021/12/27	0.2	15.00	0	0.00	14.90	0.2	298	0.06%
2021/12/24	2	15.10	0	0.00	15.10	2	317	0.63%
2021/12/23	1	15.35	1	14.95	15.20	0	326	0.00%
2021/12/22	0.2	14.90	0	0.00	14.95	0.2	316	0.05%
2021/12/20	0	0.00	2	14.73	14.90	-2	315	-0.63%
2021/12/17	2	14.90	0	0.00	14.90	2	315	0.63%
2021/12/14	2	14.95	0	0.00	14.95	2	316	0.63%
2021/12/13	0	0.00	2.6	15.12	15.10	-2.6	313	-0.84%
2021/12/10	0	0.00	0.2	14.95	14.80	-0.2	309	-0.06%
2021/12/09	0.2	15.00	0	0.00	14.90	0.2	309	0.05%
2021/12/08	5	14.70	0	0.00	14.80	5	305	1.64%
2021/12/07	0.2	14.80	0	0.00	14.75	0.2	306	0.06%
2021/12/02	0.2	14.60	0	0.00	14.45	0.2	303	0.06%
2021/12/01	0.2	14.90	0	0.00	14.85	0.2	301	0.06%
2021/11/30	2	14.75	0	0.00	14.80	2	301	0.66%
2021/11/29	1.1	14.32	0	0.00	14.70	1.1	306	0.34%
2021/11/26	1	15.00	0	0.00	14.85	1	304	0.33%
2021/11/25	3	15.57	0.6	15.40	15.25	2.4	301	0.80%
2021/11/18	2	15.30	0	0.00	15.20	2	286	0.70%
2021/11/17	1	15.95	0	0.00	15.90	1	277	0.36%
2021/11/16	1	16.00	0	0.00	16.10	1	267	0.37%
2021/11/15	2	15.10	0	0.00	15.15	2	210	0.95%
2021/11/12	0	0.00	2	15.65	15.20	-2	210	-0.95%
2021/11/10	0	0.00	0.2	15.00	15.10	-0.2	199	-0.08%
2021/11/09	0.2	14.80	3	14.85	15.25	-2.8	194	-1.46%
2021/11/04	0.4	14.30	0	0.00	14.35	0.4	286	0.15%
2021/11/02	1	14.15	0	14.25	14.25	1	292	0.33%
2021/11/01	1	14.30	0.5	14.40	14.15	0.5	326	0.15%
2021/10/29	2	14.20	0	0.00	14.20	2	384	0.52%
2021/10/28	1	14.35	0	0.00	14.40	1	397	0.25%
2021/10/08	0	14.25	0	0.00	14.25	0	642	0.01%
2021/10/04	0	14.30	0	0.00	14.15	0	635	0.01%
2021/09/15	2	13.80	0	0.00	13.60	2	641	0.31%
2021/08/26	0	0.00	1	14.30	14.30	-1	751	-0.13%
2021/08/20	2	13.80	2	14.00	13.95	0	761	0.00%
2021/08/19	0	0.00	1	13.95	13.85	-1	762	-0.13%
2021/08/18	2	13.90	0	0.00	14.20	2	760	0.26%
2021/08/12	0	0.00	2	15.10	15.15	-2	750	-0.27%
2021/08/11	1	14.70	0	0.00	15.05	1	750	0.13%
2021/08/05	2	15.65	2	15.50	15.55	0	637	0.00%
2021/08/04	2	15.95	0	0.00	15.95	2	610	0.33%
2021/07/29	1	16.90	6	16.16	16.95	-5	503	-0.99%
2021/07/28	3	16.25	0	0.00	15.95	3	469	0.64%
2021/07/27	7	16.07	0	0.00	14.95	7	442	1.58%
2021/07/26	2	15.68	0	0.00	15.70	2	395	0.51%
2021/07/21	0	0.00	3	13.75	13.65	-3	348	-0.86%
2021/07/19	2	14.00	0	0.00	14.10	2	347	0.57%
2021/07/16	2	13.95	0	0.00	14.05	2	366	0.55%
2021/07/13	3	14.05	0	0.00	14.05	3	380	0.79%
2021/07/12	0	0.00	3	13.95	14.00	-3	383	-0.78%
2021/07/01	3	14.55	0	0.00	14.70	3	501	0.60%
2021/06/07	0	0.00	1	14.50	14.75	-1	573	-0.17%
2021/06/04	3	15.38	4	15.35	15.00	-1	565	-0.18%
2021/06/03	1	14.35	0	0.00	14.55	1	513	0.19%
2021/05/31	0	0.00	0.1	13.25	13.20	-0.1	487	-0.01%
2021/05/25	1	12.55	0	0.00	12.50	1	491	0.20%
2021/05/04	1	13.70	0	0.00	13.65	1	457	0.22%
2021/05/03	0	0.00	1	14.40	14.20	-1	449	-0.22%
2021/04/29	1	14.95	0	0.00	14.75	1	439	0.23%
2021/04/28	0	0.00	1	15.20	15.05	-1	435	-0.23%
2021/04/22	0	0.00	6	14.62	14.35	-6	414	-1.45%
2021/04/16	2	14.70	0	0.00	14.85	2	383	0.52%
2021/04/14	5	14.49	0	0.00	14.55	5	366	1.36%
2021/04/13	1	14.70	5	14.69	14.20	-4	349	-1.15%
2021/03/26	0.1	14.10	0	0.00	13.75	0.1	241	0.04%
2021/03/24	0	13.85	0	0.00	13.65	0	239	0.02%
2021/03/23	0	13.85	0	0.00	13.80	0	238	0.01%
2021/03/18	3	14.12	0	0.00	14.10	3	230	1.30%
2021/03/16	3	14.85	15	14.85	14.00	-12	205	-5.84%
2021/03/12	0.1	13.50	0	0.00	13.45	0.1	140	0.04%
2021/03/08	0.1	13.60	0	0.00	13.40	0.1	149	0.04%
2021/03/05	0.1	13.45	0	0.00	13.20	0.1	150	0.03%
2021/02/26	1	13.65	0	0.00	13.55	1	159	0.63%
2021/01/29	0	12.45	0	0.00	12.30	0	181	0.02%
2021/01/27	0	12.40	0	0.00	12.30	0	180	0.00%
2021/01/22	0.1	12.50	0	0.00	12.30	0.1	180	0.06%
2020/12/29	0	13.75	0	0.00	13.55	0	168	0.02%
2020/12/21	1	13.60	0	0.00	13.55	1	161	0.62%
2020/11/27	0	13.85	0	0.00	13.65	0	143	0.03%
2020/11/24	0	13.35	0	0.00	13.20	0	143	0.03%
2020/10/15	0.2	13.30	0	0.00	13.15	0.2	130	0.15%
2020/10/14	0	0.00	10	13.00	13.00	-10	136	-7.33%
2020/09/30	0	13.25	0	0.00	13.15	0	137	0.03%
2020/08/31	15	14.20	0	0.00	14.20	15	192	7.81%
2020/06/08	10	16.85	0	0.00	16.85	10	227	4.40%
2020/05/29	0	0.00	5	15.00	14.30	-5	174	-2.87%
2020/05/27	5	13.23	0	0.00	13.30	5	137	3.63%
2020/04/20	1	14.20	1	14.15	14.15	0	128	0.00%
2020/03/19	0	12.40	0	0.00	10.60	0	103	0.00%
2020/02/10	0.1	17.45	0	0.00	17.10	0.1	74	0.14%
2020/02/07	0	0.00	1	17.35	17.20	-1	74	-1.34%
2019/10/25	1	18.30	0	0.00	18.30	1	86	1.16%
2019/09/10	0	0.00	0	19.55	19.60	0	112	0.00%
2019/07/23	0	0.00	1	20.35	20.40	-1	222	-0.45%
2019/06/21	0	0.00	1	20.85	20.80	-1	303	-0.33%
2019/06/13	0	0.00	2	21.20	21.20	-2	320	-0.62%
2019/06/12	1	21.00	0	0.00	21.20	1	324	0.31%
2019/06/11	0	0.00	14	21.74	21.30	-14	332	-4.21%
2019/06/10	2	22.20	4	22.08	22.20	-2	327	-0.61%
2019/06/06	0	0.00	4	21.33	21.80	-4	316	-1.26%
2019/04/29	0	0.00	1	20.00	20.05	-1	626	-0.16%
2019/04/11	15	19.57	15	19.50	19.65	0	620	0.00%
2019/04/10	0	0.00	1	19.80	19.50	-1	617	-0.16%
2019/04/01	0	0.00	2	21.25	20.65	-2	591	-0.34%
2019/03/27	1	21.85	1	21.85	21.30	0	564	0.00%
2019/03/18	0	0.00	1	20.20	20.20	-1	492	-0.20%
2019/03/15	0	0.00	3	19.50	19.60	-3	486	-0.62%
2019/03/11	3	20.95	2	21.60	20.55	1	451	0.22%
2019/03/07	0	0.00	12	20.93	20.10	-12	414	-2.89%
2019/03/06	0	0.00	16	21.04	21.00	-16	396	-4.03%
2019/03/05	1	21.60	3	21.50	21.70	-2	373	-0.54%
2019/03/04	1	19.85	11	20.60	20.50	-10	316	-3.16%
2019/02/27	22	19.85	21	19.98	19.85	1	279	0.36%
2019/01/29	4	18.03	1	18.10	17.80	3	156	1.92%
2019/01/28	0	0.00	3	18.60	18.35	-3	122	-2.45%
2019/01/24	1	18.40	2	17.88	18.80	-1	104	-0.96%
2019/01/15	1	17.15	2	17.18	17.30	-1	81	-1.23%
2018/10/08	1	18.60	1	19.10	18.50	0	139	0.00%
2018/10/03	1	18.45	1	18.75	19.05	0	94	0.00%
2018/08/29	0.1	18.40	0	0.00	18.25	0.1	76	0.13%
2018/08/13	0	0.00	10	18.48	18.20	-10	96	-10.33%
2018/08/06	12	19.73	3	19.60	19.45	9	121	7.40%
2018/07/10	0	0.00	1	18.65	18.75	-1	334	-0.30%
2018/06/13	1	19.55	0	0.00	19.65	1	408	0.24%
2018/05/30	1	19.50	0	0.00	19.50	1	412	0.24%
2018/05/29	0	0.00	15	19.74	19.75	-15	411	-3.64%
2018/05/24	12	19.91	0	0.00	19.90	12	412	2.91%
2018/05/23	0	0.00	1	20.30	20.10	-1	412	-0.24%
2018/05/18	1	20.05	0	0.00	20.15	1	416	0.24%
2018/05/16	4	20.10	0	0.00	20.10	4	420	0.95%
2018/05/15	1	20.15	0	0.00	20.15	1	416	0.24%
2018/05/14	6	20.60	1	20.45	20.50	5	416	1.20%
2018/05/11	33	22.28	0	0.00	21.50	33	404	8.15%
2018/05/10	0	0.00	6	21.80	22.50	-6	367	-1.63%
2018/05/08	1	21.95	0	0.00	22.05	1	328	0.30%
2018/05/04	33	22.03	5	22.08	22.20	28	308	9.07%
2018/05/03	2	21.55	3	21.48	21.60	-1	280	-0.36%
2018/05/02	19	21.37	13	21.73	21.30	6	271	2.21%
2018/04/30	1	20.00	0	0.00	20.15	1	251	0.40%
2018/04/26	1	19.70	0	0.00	19.65	1	250	0.40%
2018/04/25	1	20.40	2	20.50	20.40	-1	246	-0.41%
2018/04/17	1	19.40	0	0.00	19.30	1	240	0.42%
2018/04/16	0	0.00	1	19.95	19.90	-1	246	-0.41%
2018/04/13	1	19.40	0	0.00	19.65	1	249	0.40%
2018/04/12	2	19.55	0	0.00	19.40	2	254	0.79%
2018/04/11	3	20.05	0	0.00	19.95	3	254	1.18%
2018/04/10	5	20.09	0	0.00	19.80	5	254	1.96%
2018/04/09	1	20.00	0	0.00	19.90	1	260	0.38%
2018/04/02	12	19.98	13	20.14	20.40	-1	256	-0.39%
2018/03/30	3	19.10	0	0.00	18.90	3	271	1.11%
2018/03/27	0	0.00	1	18.70	18.60	-1	277	-0.36%
2018/03/23	1	18.40	0	0.00	18.15	1	282	0.35%
2018/03/12	0	0.00	1	19.05	18.90	-1	461	-0.22%
2018/03/07	1	18.70	0	0.00	18.65	1	465	0.21%
2018/02/21	0	0.00	1	18.80	18.45	-1	463	-0.22%
2018/02/12	1	18.10	0	0.00	18.10	1	462	0.22%
2018/02/09	1	17.90	1	18.15	18.20	0	457	0.00%
2018/02/08	1	18.90	0	0.00	18.70	1	453	0.22%
2018/02/05	3	19.60	0	0.00	19.75	3	446	0.67%
2018/02/02	2	20.08	2	20.30	20.15	0	443	0.00%
2018/01/31	1	20.00	0	0.00	20.05	1	442	0.23%
2018/01/30	0	0.00	1	20.45	20.10	-1	446	-0.22%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/24	2	20.55	3	20.58	20.55	-1	442	-0.23%
2018/01/22	1	20.60	0	0.00	20.45	1	451	0.22%
2018/01/15	2	21.08	1	21.15	21.15	1	438	0.23%
2018/01/10	1	21.35	0	0.00	21.15	1	431	0.23%
2018/01/09	0	0.00	2	21.63	21.60	-2	427	-0.47%
2018/01/08	2	21.40	5	21.40	21.30	-3	422	-0.71%
2018/01/05	1	22.00	0	0.00	22.00	1	416	0.24%