金居 (8358)-永豐金-台中券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	54.40	0	0.00	54.50	2	1,421	0.14%
2025/01/17	1	53.50	0	0.00	53.20	1	1,493	0.07%
2025/01/16	8	53.83	0	0.00	53.70	8	1,505	0.53%
2025/01/07	0	0.00	13	57.92	57.50	-13	1,465	-0.89%
2025/01/06	13	57.89	24	58.20	57.80	-11	1,488	-0.74%
2024/12/31	1	58.50	0	0.00	58.50	1	1,489	0.07%
2024/12/25	1	58.10	1	58.30	58.20	0	1,501	0.00%
2024/12/23	2	58.60	0	0.00	58.50	2	1,522	0.13%
2024/12/19	1	57.50	0	0.00	58.00	1	1,531	0.07%
2024/12/16	0	0.00	1	58.10	58.10	-1	1,535	-0.07%
2024/12/13	6	60.93	2	61.00	60.80	4	1,501	0.27%
2024/12/12	0	0.00	4	60.70	60.00	-4	1,440	-0.28%
2024/12/10	5	60.70	0	0.00	60.30	5	1,434	0.35%
2024/12/06	1	61.00	0	0.00	60.60	1	1,430	0.07%
2024/12/05	3	61.27	0	0.00	61.30	3	1,429	0.21%
2024/12/04	2	60.60	5	61.22	61.40	-3	1,420	-0.21%
2024/12/03	1	59.60	0	0.00	59.00	1	1,378	0.07%
2024/12/02	2	59.60	0	0.00	59.20	2	1,406	0.14%
2024/11/29	0	57.80	0	0.00	59.00	0	1,416	0.00%
2024/11/28	0	58.80	2	57.40	57.40	-2	1,495	-0.13%
2024/11/27	1	60.20	0	0.00	58.70	1	1,501	0.07%
2024/11/26	0	60.30	0	0.00	60.10	0	1,502	0.00%
2024/11/25	1	60.80	2.1	60.85	60.90	-1	1,516	-0.07%
2024/11/22	4.1	60.23	3	60.93	61.50	1.1	1,523	0.07%
2024/11/20	1	56.80	0	0.00	56.80	1	1,454	0.07%
2024/11/18	2	56.80	0	0.00	56.30	2	1,552	0.13%
2024/11/15	2	57.00	0	0.00	57.20	2	1,564	0.13%
2024/11/14	0	57.40	0	0.00	57.00	0	1,585	0.00%
2024/11/13	0	58.20	0	0.00	57.80	0	1,593	0.00%
2024/11/12	4	58.25	0	0.00	57.80	4	1,621	0.25%
2024/11/11	3	58.60	0	0.00	59.10	3	1,649	0.18%
2024/11/08	3	60.80	20	60.30	60.30	-17	1,664	-1.02%
2024/11/05	0	0.00	5	60.40	60.10	-5	1,774	-0.28%
2024/11/01	0	59.60	0	0.00	60.70	0	1,949	0.00%
2024/10/29	1	60.21	0	0.00	60.10	1	2,017	0.05%
2024/10/28	8	62.04	0	0.00	61.00	8	2,031	0.39%
2024/10/25	17	61.67	1	61.50	61.80	16	2,037	0.79%
2024/10/24	2	60.20	0	0.00	59.80	2	2,039	0.10%
2024/10/23	2	60.70	0	0.00	60.80	2	2,074	0.10%
2024/10/22	1	59.80	5	60.10	60.20	-4	2,112	-0.19%
2024/10/21	0	59.50	0	0.00	59.90	0	2,210	0.00%
2024/10/18	1	59.60	0	0.00	58.90	1	2,277	0.04%
2024/10/16	1	59.20	1	59.20	59.00	0	2,432	0.00%
2024/10/15	0	0.00	1	59.20	59.30	-1	2,547	-0.04%
2024/10/09	2	59.60	0	0.00	59.60	2	3,527	0.06%
2024/10/08	16	60.24	0	0.00	60.10	16	3,759	0.43%
2024/10/07	0	60.50	0	0.00	60.80	0	3,858	0.00%
2024/10/04	1	60.20	1	60.00	59.90	0	3,974	0.00%
2024/10/01	2	60.70	0	0.00	60.70	2	4,111	0.05%
2024/09/24	0	61.70	0	0.00	61.50	0	4,308	0.00%
2024/09/23	1	61.70	0	0.00	61.80	1	4,402	0.02%
2024/09/19	0	60.80	1	60.70	61.20	-1	4,577	-0.02%
2024/09/18	1	60.30	0	0.00	60.30	1	4,701	0.02%
2024/09/11	4	59.63	4	59.85	59.70	0	5,106	0.00%
2024/09/06	2	61.20	0	0.00	60.60	2	5,247	0.04%
2024/09/05	0	61.00	3	61.07	60.70	-3	5,376	-0.06%
2024/09/04	4	60.70	1	61.20	60.30	3	5,465	0.06%
2024/09/03	1	64.30	0	0.00	64.00	1	5,479	0.02%
2024/09/02	2	64.50	1	64.60	64.50	1	5,485	0.02%
2024/08/30	4	65.55	4	64.90	64.80	0	5,487	0.00%
2024/08/29	0	0.00	0.1	63.40	63.80	-0.1	5,509	0.00%
2024/08/28	1	64.00	0	0.00	63.70	1	5,546	0.02%
2024/08/27	0	0.00	1	63.80	63.90	-1	5,572	-0.02%
2024/08/26	2	63.85	0	0.00	63.40	2	5,635	0.04%
2024/08/23	1	62.70	1	63.00	64.00	0	5,655	0.00%
2024/08/22	1.1	63.24	0	0.00	63.10	1.1	5,716	0.02%
2024/08/21	0.1	63.20	0	0.00	62.70	0.1	5,810	0.00%
2024/08/20	0	0.00	5	63.50	63.60	-5	5,872	-0.09%
2024/08/16	3	62.40	5	62.62	62.30	-2	6,135	-0.03%
2024/08/15	2	61.60	2	62.15	61.90	0	6,613	0.00%
2024/08/14	3	61.90	1	61.90	62.00	2	6,933	0.03%
2024/08/13	0	0.00	9	61.61	61.80	-9	7,050	-0.13%
2024/08/12	4	61.15	0	0.00	61.30	4	7,611	0.05%
2024/08/08	0	0.00	3	60.03	60.00	-3	7,934	-0.04%
2024/08/07	2	60.50	4	60.33	60.70	-2	7,972	-0.03%
2024/08/06	1	55.61	1	55.40	58.10	0	7,962	0.00%
2024/08/05	2	58.40	1	58.30	58.30	1	7,876	0.01%
2024/08/02	1	65.40	0	0.00	64.70	1	7,805	0.01%
2024/08/01	0	0.00	4	66.90	67.20	-4	7,798	-0.05%
2024/07/30	1	62.50	3	63.17	64.50	-2	7,880	-0.03%
2024/07/29	2	64.75	1	63.90	63.20	1	7,877	0.01%
2024/07/26	9	64.07	3	64.67	64.80	6	7,876	0.08%
2024/07/23	4	66.68	0	0.00	66.50	4	7,897	0.05%
2024/07/22	19	66.63	10	66.90	66.20	9	7,942	0.11%
2024/07/19	15	69.71	1	70.00	69.00	14	7,872	0.18%
2024/07/18	14	70.55	9	70.96	71.00	5	7,854	0.06%
2024/07/17	11	72.71	1	72.90	72.70	10	7,787	0.13%
2024/07/16	5.1	72.89	2	73.00	72.70	3.1	7,765	0.04%
2024/07/15	6	74.20	0	0.00	73.00	6	7,716	0.08%
2024/07/12	5	74.92	12	75.14	75.20	-7	7,599	-0.09%
2024/07/11	28	75.89	26.2	75.93	75.20	1.8	7,447	0.02%
2024/07/10	3	71.17	29	70.80	71.60	-26	6,915	-0.38%
2024/07/09	13	68.82	4	70.40	67.80	9	6,895	0.13%
2024/07/08	9	70.47	1	71.40	70.30	8	7,096	0.11%
2024/07/05	0.1	71.60	4	72.03	71.60	-3.9	7,195	-0.05%
2024/07/04	7	70.34	0	0.00	70.50	7	7,211	0.10%
2024/07/03	0.1	70.60	3	70.83	70.60	-3	7,641	-0.04%
2024/07/02	8.1	70.25	2	70.90	70.00	6.1	7,836	0.08%
2024/07/01	39.1	70.78	2	71.00	70.30	37.1	7,963	0.47%
2024/06/28	0	0.00	2	70.80	70.20	-2	8,357	-0.02%
2024/06/27	3	70.80	3	71.00	70.50	0	8,539	0.00%
2024/06/26	4	70.48	7	70.53	70.80	-3	8,484	-0.04%
2024/06/25	5	68.00	6	68.53	70.00	-1	8,374	-0.01%
2024/06/24	4	67.90	4	68.70	69.20	0	8,318	0.00%
2024/06/21	0	0.00	27	68.71	70.00	-27	8,207	-0.33%
2024/06/20	1	68.70	2	68.50	68.30	-1	8,069	-0.01%
2024/06/19	30	67.36	10	66.60	66.60	20	8,007	0.25%
2024/06/18	15	69.14	11	69.39	67.80	4	7,930	0.05%
2024/06/17	2	69.50	0	0.00	69.40	2	7,901	0.03%
2024/06/13	2	71.00	12	70.70	70.50	-10	7,812	-0.13%
2024/06/12	4	71.23	8	71.34	70.80	-4	7,745	-0.05%
2024/06/11	3.1	70.07	9	70.22	70.20	-5.9	7,608	-0.08%
2024/06/07	3	69.70	2	68.80	68.50	1	7,512	0.01%
2024/06/06	5	68.90	5	68.20	68.30	0	7,460	0.00%
2024/06/05	0	0.00	1	68.90	68.10	-1	7,427	-0.01%
2024/06/04	2	70.40	4	70.65	69.20	-2	7,444	-0.03%
2024/06/03	3	69.03	3	67.90	69.30	0	7,366	0.00%
2024/05/31	5	67.30	1	67.70	67.50	4	7,324	0.05%
2024/05/30	6	68.33	2	67.70	67.40	4	7,298	0.05%
2024/05/29	7	69.86	7	70.14	69.40	0	7,228	0.00%
2024/05/28	5	69.92	64	69.85	70.60	-59	7,183	-0.82%
2024/05/27	12.1	71.60	5	71.76	70.40	7.1	7,097	0.10%
2024/05/24	10	70.03	2	70.25	70.20	8	6,999	0.11%
2024/05/23	18	69.42	11	69.42	69.00	7	6,910	0.10%
2024/05/22	6	70.88	6.6	71.13	70.70	-0.6	6,758	-0.01%
2024/05/21	46.6	72.33	17	72.38	71.60	29.6	6,625	0.45%
2024/05/20	66	70.98	30.1	71.55	71.50	35.9	6,136	0.58%
2024/05/17	5	68.56	4	68.85	69.20	1	5,822	0.02%
2024/05/16	61	71.52	54	70.80	70.20	7	5,751	0.12%
2024/05/15	5	68.38	47	68.18	69.00	-42	5,358	-0.78%
2024/05/14	4	64.75	4	65.55	64.80	0	5,009	0.00%
2024/05/13	13	63.56	4	64.40	63.90	9	4,976	0.18%
2024/05/10	1	62.40	7	64.94	65.30	-6	4,921	-0.12%
2024/05/09	0	0.00	1	63.70	63.40	-1	4,866	-0.02%
2024/05/07	4	63.15	0	0.00	64.20	4	4,855	0.08%
2024/05/06	6	64.13	0	0.00	64.00	6	4,826	0.12%
2024/05/03	8	67.61	9	66.72	65.40	-1	4,789	-0.02%
2024/05/02	0	0.00	5	65.30	65.80	-5	4,674	-0.11%
2024/04/30	11	65.88	15	65.67	65.30	-4	4,648	-0.09%
2024/04/29	4	65.65	11	65.68	65.90	-7	4,610	-0.15%
2024/04/26	11	65.52	16	64.58	64.60	-5	4,595	-0.11%
2024/04/25	0	0.00	0.5	62.90	62.50	-0.5	4,516	-0.01%
2024/04/24	9.5	61.97	9	62.46	63.00	0.5	4,488	0.01%
2024/04/23	1	60.00	2	60.85	60.00	-1	4,476	-0.02%
2024/04/22	7	60.47	0	0.00	59.90	7	4,457	0.16%
2024/04/19	10	62.90	4	63.70	62.30	6	4,411	0.14%
2024/04/18	12	64.38	11	63.95	64.10	1	4,358	0.02%
2024/04/17	4	64.40	4	64.28	64.40	0	4,311	0.00%
2024/04/16	17	63.07	49	63.38	62.50	-32	4,254	-0.75%
2024/04/15	13	66.58	7.1	67.89	65.30	5.9	4,169	0.14%
2024/04/12	32	68.18	37	69.38	67.20	-5	3,954	-0.13%
2024/04/11	3.1	67.66	9	67.82	67.20	-5.9	3,653	-0.16%
2024/04/10	9	66.74	10.3	66.40	66.00	-1.3	3,458	-0.04%
2024/04/09	31.1	68.70	66	67.92	66.80	-34.9	3,309	-1.05%
2024/04/08	24	65.62	19	65.66	65.50	5	2,837	0.18%
2024/04/03	9	64.36	6	64.23	64.20	3	2,583	0.12%
2024/04/02	16	64.44	22	64.82	64.20	-6	2,408	-0.25%
2024/04/01	13	61.14	10	61.60	62.70	3	1,963	0.15%
2024/03/29	0.3	59.60	1.1	59.69	59.50	-0.8	1,748	-0.04%
2024/03/28	0	0.00	1	58.10	58.30	-1	1,710	-0.06%
2024/03/27	1	57.30	5	57.50	57.50	-4	1,697	-0.24%
2024/03/26	5	58.08	4	57.38	57.50	1	1,692	0.06%
2024/03/21	0.1	59.20	8	59.10	59.30	-7.9	1,729	-0.46%
2024/03/20	0	0.00	1	59.40	59.30	-1	1,740	-0.06%
2024/03/15	0	0.00	1	57.40	57.20	-1	1,700	-0.06%
2024/03/14	0	57.80	0	0.00	57.20	0	1,715	0.00%
2024/03/11	0	0.00	6	57.30	57.50	-6	1,795	-0.33%
2024/03/08	41	56.99	2	56.85	56.60	39	1,805	2.16%
2024/03/07	1	59.60	0	0.00	58.30	1	1,794	0.06%
2024/03/06	0	0.00	13	59.52	59.20	-13	1,827	-0.71%
2024/03/05	5	59.18	3	59.10	58.80	2	1,897	0.11%
2024/03/04	1	59.60	0	0.00	59.30	1	1,929	0.05%
2024/03/01	2	59.15	0	0.00	59.10	2	1,951	0.10%
2024/02/29	5	59.34	1	59.50	59.20	4	1,970	0.20%
2024/02/27	4	59.45	4	60.13	59.50	0	2,005	0.00%
2024/02/26	2	60.00	0	0.00	60.10	2	2,185	0.09%
2024/02/22	2	61.20	20	60.62	60.70	-18	2,216	-0.81%
2024/02/20	0	62.15	0	0.00	61.60	0	2,275	0.00%
2024/02/16	20	63.80	8	62.28	63.50	12	2,226	0.54%
2024/02/15	1	58.90	1	58.80	58.90	0	2,041	0.00%
2024/02/05	0	0.00	1	59.80	59.70	-1	2,092	-0.05%