金麗-KY (8429)-永豐金-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
11.25
漲跌
▲0.70
漲幅
+6.64%
成交量
4,381張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	42	11.20	0	0.00	11.25	42	2,046	2.05%
2024/11/13	0	10.60	1	10.55	10.50	-1	1,958	-0.05%
2024/11/08	1	11.55	0	0.00	11.10	1	1,905	0.05%
2024/11/07	0	11.23	0	0.00	11.30	0	1,854	0.00%
2024/10/30	0	10.85	0	0.00	10.80	0	1,696	0.00%
2024/10/29	0.1	11.80	0	0.00	11.35	0.1	1,657	0.01%
2024/10/28	0	11.05	0	0.00	10.95	0	1,571	0.00%
2024/10/24	0	11.15	0	0.00	11.20	0	1,526	0.00%
2024/10/23	4	11.09	5	11.13	11.45	-1	1,476	-0.07%
2024/10/16	0	0.00	4	10.08	10.15	-4	1,329	-0.30%
2024/10/09	7	11.71	12	11.71	11.40	-5	1,199	-0.42%
2024/10/08	3	12.73	3	12.97	12.15	0	1,110	0.00%
2024/10/07	1	12.05	12	12.10	11.90	-11	873	-1.26%
2024/10/04	24	12.15	2	12.20	11.90	22	775	2.84%
2024/10/01	2	11.33	1	11.50	11.35	1	548	0.18%
2024/09/30	0	0.00	2	10.83	11.20	-2	349	-0.57%
2024/09/26	0	0.00	1	10.35	9.97	-1	241	-0.41%
2024/09/25	0	0.00	2	10.08	10.25	-2	234	-0.85%
2024/07/10	1	10.40	1	10.55	10.40	0	420	0.00%
2024/07/09	1	10.40	1	10.55	10.35	0	418	0.00%
2024/07/08	0	0.00	2	10.60	10.65	-2	413	-0.48%
2024/07/05	2	10.48	1	10.50	10.60	1	397	0.25%
2024/07/04	0	0.00	1	10.00	10.05	-1	362	-0.28%
2024/06/14	0	0.00	0	10.00	10.00	0	334	-0.01%
2024/06/05	0	0.00	2	10.30	10.35	-2	329	-0.61%
2024/06/04	3	10.33	0	0.00	10.30	3	331	0.91%
2024/04/24	0	0.00	1	10.05	10.20	-1	242	-0.41%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/15	0	9.96	0	0.00	9.90	0	235	0.00%
2024/04/10	0	0.00	2	9.87	9.95	-2	249	-0.80%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/03/28	0	0.00	1	9.71	9.68	-1	257	-0.39%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.00%
2024/03/20	1	9.54	0	0.00	9.54	1	273	0.37%
2024/03/19	2	9.70	2	9.75	9.76	0	271	0.00%
2024/03/14	0	9.96	0	0.00	10.10	0	291	0.00%
2024/03/13	0	0.00	1	9.95	9.80	-1	291	-0.34%
2024/03/12	0.2	10.10	0	0.00	9.99	0.2	284	0.07%
2024/03/07	0.2	10.20	0	0.00	10.10	0.2	307	0.07%
2024/03/06	0	10.40	0	0.00	10.30	0	301	0.00%
2024/03/05	0	10.45	0	0.00	10.35	0	302	0.00%
2024/03/04	2	10.35	0	0.00	10.45	2	322	0.62%
2024/03/01	1	10.40	0.1	10.40	10.35	0.9	336	0.27%
2024/02/29	0	0.00	2	10.53	10.40	-2	346	-0.58%
2024/02/27	0	0.00	0.4	10.50	10.50	-0.4	349	-0.11%
2024/02/26	0	0.00	4	10.55	10.55	-4	352	-1.14%
2024/02/20	0	10.78	0	0.00	10.70	0	344	0.00%
2024/02/16	0	10.80	0	0.00	10.65	0	339	0.01%
2024/01/25	0	0.00	1	10.75	10.80	-1	333	-0.30%
2024/01/17	1	10.55	0	0.00	10.55	1	343	0.29%
2024/01/11	2	11.00	0	0.00	11.00	2	358	0.56%
2024/01/08	0	0.00	1	11.15	11.05	-1	446	-0.22%
2024/01/03	0.1	10.95	0	0.00	10.95	0.1	432	0.02%
2023/12/29	0.1	11.05	0	0.00	10.85	0.1	428	0.02%
2023/12/25	0	0.00	1	10.85	10.85	-1	421	-0.24%
2023/12/15	0.1	10.70	0	0.00	10.85	0.1	413	0.02%
2023/11/30	0.1	11.10	0	0.00	11.05	0.1	343	0.03%
2023/11/29	1	11.05	0	0.00	11.20	1	340	0.29%
2023/11/22	0	0.00	1	10.70	10.75	-1	276	-0.36%
2023/11/21	0	0.00	0	10.60	10.60	0	275	0.00%
2023/11/14	4	10.55	0	0.00	10.55	4	267	1.49%
2023/10/31	0	0.00	2	10.50	10.45	-2	276	-0.72%
2023/10/19	3	11.02	2	11.15	11.00	1	258	0.39%
2023/10/18	0	0.00	12.2	10.95	11.20	-12.2	245	-4.96%
2023/10/16	1.3	10.83	1	10.90	10.65	0.3	212	0.14%
2023/09/25	0	0.00	0.4	10.15	10.05	-0.4	228	-0.18%
2023/09/22	2	10.15	0	0.00	10.15	2	231	0.86%
2023/09/19	0	0.00	0.1	10.15	10.05	-0.1	225	-0.05%
2023/09/15	0	0.00	0	10.20	10.15	0	229	-0.02%
2023/08/21	0.1	9.94	0	0.00	9.84	0.1	264	0.04%
2023/08/10	0.1	10.10	0	0.00	9.99	0.1	303	0.03%
2023/08/04	0.1	10.35	0	0.00	10.25	0.1	304	0.03%
2023/07/31	1	10.60	0	0.00	10.40	1	306	0.33%
2023/07/25	0	0.00	3	10.40	10.40	-3	301	-0.99%
2023/06/29	0	0.00	17.9	11.00	10.90	-17.9	232	-7.70%
2023/06/27	5	10.80	0.1	10.95	10.80	4.9	230	2.11%
2023/06/20	0	0.00	4	10.73	10.75	-4	224	-1.78%
2023/06/16	0	0.00	0.7	10.75	10.70	-0.7	228	-0.31%
2023/06/15	8	10.65	0	0.00	10.60	8	226	3.53%
2023/06/14	1	10.85	0	0.00	10.75	1	221	0.45%
2023/06/13	5	10.75	0	0.00	10.85	5	222	2.25%
2023/06/12	0.2	11.00	0	0.00	10.85	0.2	221	0.09%
2023/06/09	0	0.00	0.3	11.30	11.00	-0.3	222	-0.14%
2023/06/07	0	0.00	9	11.15	11.05	-9	226	-3.98%
2023/06/05	0	0.00	2.6	10.97	10.90	-2.6	228	-1.15%
2023/06/02	8	10.80	0	0.00	10.85	8	225	3.54%
2023/06/01	0	10.95	0	0.00	10.80	0	228	0.00%
2023/05/26	0	0.00	0	11.20	10.90	0	231	-0.01%
2023/05/25	0	0.00	1.4	11.15	11.05	-1.4	232	-0.59%
2023/05/24	5	10.95	0	0.00	11.15	5	231	2.16%
2023/05/22	0	0.00	0.2	11.15	11.10	-0.2	232	-0.09%
2023/05/18	0	10.75	10	10.85	10.90	-10	218	-4.58%
2023/05/17	0	0.00	2	10.70	10.65	-2	209	-0.95%
2023/05/16	0.2	10.95	0	0.00	10.65	0.2	207	0.10%
2023/05/15	0.2	10.75	0	0.00	10.60	0.2	207	0.09%
2023/05/09	0	0.00	3	10.65	10.55	-3	211	-1.42%
2023/05/08	0.1	10.75	0	0.00	10.70	0.1	213	0.05%
2023/05/05	0	0.00	1	10.50	10.55	-1	219	-0.46%
2023/04/28	0	0.00	1	10.45	10.40	-1	341	-0.29%
2023/04/27	0	0.00	0	10.40	10.35	0	344	0.00%
2023/04/18	0	0.00	2	10.68	10.55	-2	371	-0.54%
2023/04/14	0	0.00	0.9	10.55	10.45	-0.9	375	-0.25%
2023/04/13	0	0.00	0.1	10.55	10.45	-0.1	384	-0.02%
2023/04/07	0	0.00	0.9	10.60	10.55	-0.9	438	-0.20%
2023/03/28	0	0.00	1	10.40	10.25	-1	522	-0.19%
2023/03/27	0	0.00	1.1	10.41	10.35	-1.1	540	-0.21%
2023/03/23	0	0.00	1	10.45	10.35	-1	576	-0.17%
2023/03/22	0	0.00	0	10.70	10.40	0	611	0.00%
2023/03/16	5	9.95	0.7	10.15	10.05	4.3	822	0.52%
2023/03/15	0	0.00	1.2	10.36	10.15	-1.2	887	-0.14%
2023/03/14	0	10.45	0	0.00	10.30	0	887	0.00%
2023/03/13	5	10.20	0	0.00	10.50	5	887	0.56%
2023/03/10	3	10.70	0	0.00	10.60	3	882	0.34%
2023/03/09	0	11.05	0	0.00	10.85	0	879	0.00%
2023/03/03	0	0.00	1	11.15	11.00	-1	868	-0.12%
2023/02/23	0	11.15	0	0.00	10.85	0	863	0.00%
2023/02/02	2	11.50	0	0.00	11.45	2	842	0.24%
2023/01/31	1	11.60	0	0.00	11.70	1	811	0.12%
2023/01/12	0	0.00	0	11.00	10.55	0	733	-0.01%
2023/01/11	2	10.70	0	0.00	10.70	2	728	0.27%
2022/12/27	0	0.00	0.1	11.45	11.35	-0.1	662	-0.01%
2022/12/21	0	0.00	1	10.80	10.80	-1	566	-0.18%
2022/12/20	0	0.00	1	11.10	10.80	-1	553	-0.18%
2022/12/19	0	0.00	4	11.16	11.20	-4	538	-0.74%
2022/12/16	0	0.00	1	11.00	10.95	-1	527	-0.19%
2022/12/14	0	0.00	4	11.43	11.25	-4	499	-0.80%
2022/12/13	4	11.09	0	0.00	11.20	4	463	0.86%
2022/12/12	3	11.58	0	0.00	11.70	3	411	0.73%
2022/12/09	1.1	10.33	5	10.55	11.00	-4	339	-1.16%
2022/12/08	5	10.29	1.1	10.50	10.20	3.9	295	1.32%
2022/12/07	2	10.38	6	10.52	10.45	-4	260	-1.53%
2022/12/06	0	0.00	2	9.60	9.65	-2	192	-1.04%
2022/12/05	2	9.47	0	0.00	9.50	2	190	1.05%
2022/11/28	0.1	9.38	0	0.00	9.33	0.1	188	0.05%
2022/11/25	0.1	9.38	0	0.00	9.34	0.1	187	0.05%
2022/11/23	2	9.35	0	0.00	9.32	2	194	1.03%
2022/11/22	2	9.35	0	0.00	9.31	2	197	1.01%
2022/11/21	0.1	9.40	0	0.00	9.28	0.1	198	0.05%
2022/11/18	0.4	9.49	0	0.00	9.37	0.4	215	0.19%
2022/11/17	0.1	9.90	0	0.00	9.50	0.1	240	0.05%
2022/11/16	0.1	9.79	0	0.00	9.62	0.1	238	0.03%
2022/11/14	0	9.80	0	0.00	9.76	0	239	0.00%
2022/11/11	2	9.75	0	0.00	9.69	2	232	0.86%
2022/10/27	0	0.00	3.5	9.70	9.75	-3.5	205	-1.70%
2022/10/20	2	9.35	0	0.00	9.34	2	188	1.06%
2022/10/12	2	9.51	0.5	9.66	9.53	1.5	189	0.79%
2022/10/11	1	9.60	0	0.00	9.54	1	189	0.53%
2022/10/05	0.1	9.90	0	0.00	9.76	0.1	190	0.05%
2022/09/26	0	0.00	8	10.20	9.82	-8	202	-3.96%
2022/09/23	0	0.00	14.7	10.60	10.30	-14.7	199	-7.35%
2022/09/21	0.1	10.30	0	0.00	10.15	0.1	189	0.05%
2022/09/19	0	10.15	0	0.00	10.15	0	188	0.00%
2022/09/14	0.2	10.05	0	0.00	10.00	0.2	180	0.08%
2022/09/01	0	10.15	0	0.00	10.10	0	196	0.00%
2022/08/31	0	0.00	1	10.45	10.20	-1	196	-0.51%
2022/08/25	0	0.00	2	10.30	10.30	-2	201	-0.99%
2022/08/24	3	10.32	2	10.45	10.45	1	184	0.54%
2022/08/19	2	9.47	0	0.00	9.53	2	163	1.22%
2022/08/09	1	9.35	0	0.00	9.48	1	214	0.47%
2022/08/04	1	9.20	1	9.15	9.19	0	224	0.00%
2022/08/02	4	9.42	2.3	9.51	9.40	1.7	222	0.75%
2022/07/22	0	0.00	0.1	9.61	9.53	-0.1	227	-0.06%
2022/07/21	0	0.00	1	9.57	9.57	-1	230	-0.43%
2022/07/14	1	9.45	0.8	9.54	9.46	0.2	240	0.08%
2022/07/11	1	9.51	0	0.00	9.51	1	240	0.42%
2022/07/04	1	9.49	0	0.00	9.49	1	241	0.41%
2022/06/30	5.2	9.90	5.1	9.96	9.88	0.1	237	0.04%
2022/06/28	1	10.00	0	0.00	10.00	1	235	0.42%
2022/06/22	1	9.98	0	0.00	9.96	1	239	0.42%
2022/06/13	0	0.00	3.2	10.81	10.80	-3.2	232	-1.40%
2022/06/06	0	0.00	8.7	10.67	11.00	-8.7	224	-3.86%
2022/05/18	0	0.00	4	10.65	10.65	-4	237	-1.69%
2022/05/16	2	9.95	0	0.00	10.00	2	218	0.91%
2022/05/12	1	9.97	0	0.00	9.95	1	217	0.46%
2022/05/09	0	0.00	0.1	10.30	10.35	-0.1	224	-0.02%
2022/05/03	0.1	10.60	0	0.00	10.55	0.1	238	0.03%
2022/04/28	2	10.45	0	0.00	10.55	2	247	0.81%
2022/04/26	2	10.60	0	0.00	10.60	2	247	0.81%
2022/04/25	2	10.75	0	0.00	10.60	2	247	0.81%
2022/04/18	1	10.90	0	0.00	10.90	1	268	0.37%
2022/03/30	2	11.60	0	0.00	11.45	2	335	0.60%
2022/03/29	1	11.40	4	11.54	11.55	-3	366	-0.82%
2022/03/28	0.1	11.35	0	0.00	11.25	0.1	366	0.03%
2022/03/18	0.1	10.80	0.5	10.90	10.80	-0.4	395	-0.10%
2022/03/17	0	0.00	1	10.80	10.75	-1	401	-0.25%
2022/03/16	21	10.40	0	0.00	10.40	21	407	5.15%
2022/03/14	1	10.60	0	0.00	10.60	1	430	0.23%
2022/03/11	0	0.00	1.5	10.90	10.80	-1.5	441	-0.35%
2022/03/10	1	10.95	0	0.00	11.00	1	451	0.22%
2022/03/09	1.2	10.76	0	0.00	10.75	1.2	454	0.27%
2022/03/02	0	0.00	5	11.50	11.55	-5	492	-1.01%
2022/03/01	1	11.55	0	0.00	11.60	1	498	0.20%
2022/02/22	1	11.75	0	0.00	11.80	1	534	0.19%
2022/02/21	0	0.00	1	12.20	12.05	-1	542	-0.18%
2022/02/17	0	0.00	1.4	12.02	12.05	-1.4	598	-0.24%
2022/02/16	1	11.75	0	0.00	11.70	1	621	0.16%
2022/02/14	0	0.00	0.7	11.75	11.60	-0.7	696	-0.11%
2022/02/11	1	11.90	0	0.00	11.85	1	725	0.14%
2022/01/25	2.8	11.21	0	0.00	11.10	2.8	899	0.31%
2022/01/24	0	0.00	2	11.45	11.30	-2	937	-0.21%
2022/01/19	1	11.90	0	0.00	11.85	1	1,139	0.09%
2022/01/17	0.2	12.10	0	0.00	12.05	0.2	1,182	0.02%
2022/01/12	0.8	12.45	0	0.00	12.40	0.8	1,235	0.07%
2022/01/10	1	12.40	0	0.00	12.45	1	1,242	0.08%
2022/01/06	0.1	12.60	0	0.00	12.50	0.1	1,360	0.00%
2022/01/05	0	0.00	1	12.95	12.70	-1	1,442	-0.07%
2022/01/04	0.4	12.75	0	0.00	12.65	0.4	1,445	0.03%
2022/01/03	2	12.65	0	0.00	12.70	2	1,446	0.14%
2021/12/30	4.2	12.83	13	12.76	12.80	-8.9	1,450	-0.61%
2021/12/29	0	0.00	0.3	12.90	12.85	-0.3	1,456	-0.02%
2021/12/28	2	12.80	0	0.00	12.80	2	1,480	0.14%
2021/12/09	0	0.00	6.4	13.34	13.35	-6.4	1,868	-0.34%
2021/12/03	0.2	12.65	0	0.00	12.60	0.2	1,923	0.01%
2021/12/02	0.4	12.65	0	0.00	12.45	0.4	1,924	0.02%
2021/12/01	0.1	12.70	0	0.00	12.70	0.1	1,928	0.00%
2021/11/30	1	12.60	0	0.00	12.55	1	1,937	0.05%
2021/11/29	1	12.60	0	0.00	12.50	1	1,937	0.05%
2021/11/26	1	12.85	30	12.80	12.95	-29	1,910	-1.52%
2021/11/24	0.2	13.25	0	0.00	13.20	0.2	1,907	0.01%
2021/11/23	1	13.20	0	0.00	13.10	1	1,908	0.05%
2021/11/22	1.2	13.59	1	13.50	13.20	0.2	1,907	0.01%
2021/11/19	10.2	13.10	0	0.00	13.10	10.2	1,902	0.54%
2021/11/16	11	13.59	0	0.00	13.45	11	1,910	0.58%
2021/11/15	0.2	14.20	0	0.00	13.85	0.2	1,882	0.01%
2021/11/12	2	14.15	2	14.40	14.65	0	1,860	0.00%
2021/11/09	0	0.00	2.3	14.61	15.05	-2.3	1,789	-0.13%
2021/11/08	31	14.86	3	14.35	15.00	28	1,745	1.60%
2021/11/05	0.2	13.75	0	0.00	13.80	0.2	1,694	0.01%
2021/11/04	1	13.90	0	0.00	13.90	1	1,711	0.06%
2021/11/03	0.1	13.75	0	0.00	13.85	0.1	1,721	0.01%
2021/11/01	1	14.40	2	14.55	14.55	-1	1,689	-0.06%
2021/10/28	0	0.00	3	14.08	14.00	-3	1,626	-0.18%
2021/10/27	4	13.75	0	0.00	14.20	4	1,592	0.25%
2021/10/26	3	12.90	0	0.00	13.40	3	1,466	0.20%
2021/10/21	0	0.00	0.1	12.90	13.10	-0.1	1,441	-0.01%
2021/10/18	0	0.00	7	12.39	12.20	-7	1,549	-0.45%
2021/10/14	7	12.46	0	0.00	12.35	7	1,576	0.44%
2021/10/04	0.1	12.05	0	0.00	11.85	0.1	1,677	0.00%
2021/10/01	1	12.50	0	0.00	12.35	1	1,711	0.06%
2021/09/14	0	0.00	8	12.52	12.75	-8	2,283	-0.35%
2021/09/13	8	12.45	0	0.00	12.40	8	2,565	0.31%
2021/09/09	0	11.70	0	0.00	11.80	0	2,878	0.00%
2021/09/08	0.3	11.70	0	0.00	11.60	0.3	3,033	0.01%
2021/08/24	30	13.20	30	12.00	12.10	0	3,488	0.00%
2021/08/09	0	0.00	20	14.05	13.80	-20	3,892	-0.51%
2021/08/02	4	13.80	0	0.00	14.10	4	3,983	0.10%
2021/07/26	25	15.08	25	14.82	14.70	0	4,008	0.00%
2021/07/22	0	0.00	5	13.85	13.65	-5	3,956	-0.13%
2021/07/21	12	13.80	28	13.80	13.60	-16	3,954	-0.40%
2021/07/20	1	14.00	0	0.00	14.05	1	3,953	0.03%
2021/07/15	0	0.00	5	14.50	14.90	-5	3,965	-0.13%
2021/07/12	0	0.00	8	15.20	15.00	-8	3,819	-0.21%
2021/07/09	10	15.41	0	0.00	15.30	10	3,755	0.27%
2021/07/08	9	16.96	48	17.04	16.90	-39	3,665	-1.06%
2021/07/07	4	19.14	4	19.48	18.75	0	3,495	0.00%
2021/07/06	21	18.94	0	0.00	19.85	21	3,400	0.62%
2021/07/05	0	0.00	1	17.26	18.05	-1	3,313	-0.03%
2021/07/01	1	17.05	0	0.00	16.80	1	3,245	0.03%
2021/06/30	1	17.45	0	0.00	17.40	1	3,217	0.03%
2021/06/29	0	0.00	3	17.15	17.00	-3	3,189	-0.09%
2021/06/25	28	17.84	0	0.00	17.80	28	3,122	0.90%
2021/06/24	0	0.00	1	16.20	17.80	-1	3,075	-0.03%
2021/06/23	5	17.03	3	17.38	16.70	2	3,015	0.07%
2021/06/22	33	19.05	3	19.20	16.20	30	2,728	1.10%
2021/06/21	0	0.00	0.3	17.45	17.50	-0.3	2,363	-0.01%
2021/06/18	13	15.95	0	0.00	15.95	13	2,207	0.59%
2021/05/31	0	0.00	0.2	12.25	12.35	-0.2	1,317	-0.01%
2021/05/27	1	12.30	0	0.00	12.35	1	1,099	0.09%
2021/05/21	0	0.00	0.1	9.95	9.92	-0.1	837	-0.01%
2021/05/20	0	0.00	1	10.00	9.99	-1	815	-0.12%
2021/05/19	0	0.00	6.1	9.82	9.90	-6.1	802	-0.76%
2021/04/27	0	0.00	4	9.95	10.05	-4	499	-0.80%
2021/04/26	4	9.86	0	0.00	9.96	4	479	0.83%
2021/04/22	0.1	9.99	14	9.74	9.51	-14	462	-3.02%
2021/04/13	0.1	8.73	0	0.00	8.73	0.1	596	0.01%
2021/04/12	1	8.91	0	0.00	8.91	1	601	0.17%
2021/04/09	0	0.00	0.1	8.53	8.55	-0.1	584	-0.02%
2021/04/06	20	8.41	0	0.00	8.39	20	590	3.39%
2021/03/25	0.1	8.41	0	0.00	8.34	0.1	639	0.02%
2021/03/24	0.1	8.41	0	0.00	8.34	0.1	648	0.02%
2021/03/23	0.2	8.43	0	0.00	8.38	0.2	662	0.03%
2021/03/12	0.1	8.62	0	0.00	8.60	0.1	718	0.01%
2021/03/08	0.1	8.59	0	0.00	8.48	0.1	759	0.01%
2021/03/05	0.1	8.56	0	0.00	8.49	0.1	790	0.01%
2021/02/18	20	8.57	0	0.00	8.54	20	811	2.47%
2021/01/25	1	8.35	0	0.00	8.48	1	815	0.12%
2021/01/12	1	9.25	0	0.00	9.11	1	771	0.13%
2021/01/11	1	9.40	0	0.00	9.39	1	757	0.13%
2021/01/08	1	9.60	0	0.00	9.56	1	747	0.13%
2021/01/07	3	9.78	6	9.76	9.79	-3	734	-0.41%
2021/01/06	13.1	9.95	0	0.00	9.94	13.1	691	1.90%
2020/12/29	0.1	9.44	0	0.00	9.25	0.1	555	0.01%
2020/12/15	0.1	8.64	0	0.00	8.46	0.1	867	0.01%
2020/12/07	0	0.00	4	8.87	8.85	-4	835	-0.48%
2020/12/02	0	0.00	1	9.08	9.02	-1	847	-0.12%
2020/11/30	0	8.89	0	0.00	8.85	0	816	0.00%
2020/11/25	0.1	8.71	0	0.00	8.59	0.1	799	0.01%
2020/11/11	1	8.83	0	0.00	8.81	1	829	0.12%
2020/10/30	0	0.00	10	8.35	8.19	-10	829	-1.20%
2020/10/07	0.1	9.10	0	0.00	9.07	0.1	948	0.01%
2020/09/23	1	9.90	2	9.67	9.50	-1	1,040	-0.10%
2020/09/22	1	9.81	0	0.00	10.00	1	1,012	0.10%
2020/09/21	1	10.10	0	0.00	10.10	1	950	0.11%
2020/09/18	2	9.38	0	0.00	9.41	2	842	0.24%
2020/08/11	0	0.00	1	8.05	7.95	-1	639	-0.16%
2020/07/29	0	0.00	2	7.80	7.76	-2	640	-0.31%
2020/07/14	0	0.00	160	8.77	8.48	-160	556	-28.73%	大賣/鉅額交易
2020/07/10	2	8.95	0	0.00	8.90	2	535	0.37%
2020/07/09	1	9.19	0	0.00	9.19	1	477	0.21%
2020/07/08	10	8.36	0	0.00	8.36	10	450	2.22%
2020/06/17	0	0.00	14	7.38	7.38	-14	384	-3.64%
2020/05/13	40	7.44	0	0.00	7.40	40	457	8.75%
2020/05/11	10	7.60	0	0.00	7.64	10	456	2.19%
2020/05/04	3	7.26	0	0.00	7.24	3	448	0.67%
2020/04/30	77	7.47	0	0.00	7.50	77	448	17.17%
2020/04/22	0	0.00	3	6.65	6.75	-3	462	-0.65%
2020/04/10	1	6.91	0	0.00	6.94	1	440	0.23%
2020/04/09	2	7.07	2	6.91	6.91	0	442	0.00%
2020/03/31	0	0.00	8	6.63	6.60	-8	495	-1.61%
2020/03/17	38	6.50	0	0.00	6.44	38	446	8.52%
2020/03/12	0.2	8.30	0	0.00	8.26	0.2	398	0.05%
2020/03/10	1.2	9.42	0	0.00	9.43	1.2	370	0.32%
2020/02/19	0.2	9.91	0	0.00	9.90	0.2	413	0.05%
2020/02/06	2	9.97	0	0.00	9.98	2	441	0.45%
2020/01/30	5.1	10.25	0	0.00	10.25	5.1	413	1.23%
2020/01/06	0.2	11.85	0	0.00	11.80	0.2	396	0.05%
2019/12/26	0.3	11.85	0.1	11.85	11.65	0.2	341	0.07%
2019/12/03	0	0.00	4	11.25	11.55	-4	302	-1.32%
2019/11/20	0.8	12.00	0	0.00	12.00	0.8	279	0.29%
2019/11/18	0	0.00	5	11.80	11.80	-5	254	-1.97%
2019/11/15	0	0.00	10	11.95	12.00	-10	249	-4.00%
2019/11/14	0.1	12.20	0	0.00	12.10	0.1	244	0.04%
2019/11/12	4	12.75	0	0.00	12.85	4	218	1.83%
2019/10/23	0.1	13.20	0	0.00	13.10	0.1	242	0.04%
2019/09/20	1	13.40	0	0.00	13.40	1	278	0.36%
2019/09/19	0.2	13.55	0	0.00	13.50	0.2	277	0.07%
2019/08/13	4	13.30	0	0.00	13.35	4	300	1.33%
2019/08/02	0.2	14.45	0	0.00	14.20	0.2	329	0.06%
2019/07/09	0	0.00	1	14.80	14.65	-1	410	-0.24%
2019/07/04	1	15.10	0	0.00	15.10	1	532	0.19%
2019/06/25	0.2	14.55	0	0.00	14.25	0.2	581	0.03%
2019/06/12	0.2	14.45	0	0.00	14.30	0.2	635	0.03%
2019/06/11	2	14.65	0	0.00	14.65	2	624	0.32%
2019/06/10	2	14.90	0	0.00	15.00	2	620	0.32%
2019/05/30	0.2	15.20	0	0.00	15.20	0.2	658	0.03%
2019/05/29	0	0.00	2	15.30	15.20	-2	690	-0.29%
2019/05/16	4	15.30	0	0.00	15.30	4	706	0.57%
2019/04/25	0.1	17.90	0	0.00	17.95	0.1	782	0.01%
2019/04/17	0	0.00	0.4	18.25	18.25	-0.4	808	-0.05%
2019/04/12	2	18.55	0	0.00	18.30	2	766	0.26%
2019/03/06	0	0.00	5	18.25	18.10	-5	558	-0.89%
2019/02/19	0.4	17.55	0	0.00	17.35	0.4	498	0.08%
2019/01/28	0.3	17.95	0	0.00	17.70	0.3	477	0.06%
2019/01/18	2	18.50	0	0.00	18.75	2	428	0.47%
2019/01/14	5	18.90	0	0.00	18.80	5	412	1.21%
2018/12/20	7	17.91	1	17.75	17.75	6	412	1.46%
2018/12/19	1	18.40	1	18.20	18.15	0	410	0.00%
2018/12/17	0	0.00	1	18.60	18.60	-1	407	-0.25%
2018/12/14	1	18.60	0	0.00	18.60	1	408	0.24%
2018/12/12	0	0.00	1	18.95	18.95	-1	409	-0.24%
2018/12/11	2	18.75	0	0.00	18.75	2	409	0.49%
2018/12/10	0	0.00	1	18.50	18.65	-1	417	-0.24%
2018/12/06	2	19.48	6	19.59	19.70	-4	410	-0.97%
2018/11/28	0	0.00	2	18.65	18.65	-2	382	-0.52%
2018/11/14	0.6	18.10	0	0.00	18.10	0.6	375	0.15%
2018/10/31	0.1	16.25	0	0.00	16.20	0.1	466	0.02%
2018/10/30	4	15.60	0	0.00	15.80	4	468	0.85%
2018/10/25	0	0.00	8	16.26	16.00	-8	471	-1.70%
2018/10/22	8	17.10	0	0.00	17.15	8	492	1.63%
2018/10/19	0	0.00	6	16.53	16.65	-6	507	-1.18%
2018/10/18	0	0.00	5	16.86	16.85	-5	507	-0.98%
2018/10/17	5	17.00	0.1	17.00	16.85	4.9	527	0.94%
2018/10/16	0	0.00	5	16.80	16.75	-5	527	-0.95%
2018/10/12	7	16.59	4	16.75	16.80	3	569	0.53%
2018/10/11	5	16.80	0	0.00	16.80	5	567	0.88%
2018/10/09	11	18.79	0	0.00	18.65	11	577	1.90%
2018/10/08	0	0.00	6	18.85	18.90	-6	604	-0.99%
2018/10/04	2	19.45	0	0.00	19.40	2	671	0.30%
2018/10/03	4	19.65	0	0.00	19.60	4	690	0.58%
2018/10/01	0	0.00	16	19.92	20.15	-16	848	-1.89%
2018/09/20	3	19.25	1	19.40	19.15	2	993	0.20%
2018/09/19	8	19.37	0	0.00	19.50	8	1,011	0.79%
2018/09/18	6	19.45	0	0.00	19.30	6	1,051	0.57%
2018/09/11	0	0.00	0	19.00	18.90	0	1,219	0.00%
2018/09/04	0	0.00	25	19.56	19.55	-25	1,489	-1.68%
2018/08/27	0.1	20.05	0	0.00	20.05	0.1	1,803	0.01%
2018/08/20	0	0.00	5	19.80	19.80	-5	1,989	-0.25%
2018/08/16	0	0.00	10	20.30	20.30	-10	2,001	-0.50%
2018/07/31	0	0.00	20	22.55	22.50	-20	2,356	-0.85%
2018/07/30	0.1	22.50	0	0.00	22.45	0.1	2,340	0.00%
2018/07/09	20	23.50	0	0.00	23.30	20	2,077	0.96%
2018/07/06	0.1	23.50	0	0.00	23.50	0.1	1,945	0.01%
2018/06/28	10	25.00	10	25.00	25.20	0	1,811	0.00%
2018/06/27	3	25.60	10	25.50	25.15	-7	1,794	-0.39%
2018/06/26	5	25.15	0	0.00	25.30	5	1,756	0.28%
2018/06/21	20	26.18	0	0.00	26.00	20	1,625	1.23%
2018/06/15	5	26.85	5	26.75	26.45	0	1,557	0.00%
2018/06/14	8	26.61	0	0.00	26.70	8	1,511	0.53%
2018/06/11	0	0.00	10	25.94	26.40	-10	1,302	-0.77%
2018/06/07	15	24.90	3	24.98	24.90	12	1,200	1.00%
2018/06/06	49	25.51	10	25.75	25.30	39	1,191	3.27%
2018/06/05	0	0.00	2	25.35	25.30	-2	1,058	-0.19%
2018/05/30	0	0.00	12.5	24.63	24.20	-12.5	980	-1.28%
2018/05/29	3	25.42	1	24.50	24.45	2	963	0.21%
2018/05/28	1	24.90	33	22.86	25.10	-32	919	-3.48%
2018/05/23	0	0.00	2	23.80	23.45	-2	809	-0.25%
2018/05/22	1	23.85	1	23.85	23.35	0	793	0.00%
2018/05/21	1	24.45	0.3	24.20	24.20	0.7	765	0.09%
2018/05/18	31	22.68	2	22.55	23.90	29	701	4.13%
2018/05/16	0	0.00	15	21.01	20.80	-15	542	-2.77%
2018/05/15	1	20.90	30	20.95	20.90	-29	544	-5.32%
2018/05/14	13	21.77	24	21.30	21.70	-11	563	-1.95%
2018/05/11	0	0.00	5	20.95	20.95	-5	518	-0.96%
2018/04/26	1	19.50	0	0.00	19.35	1	488	0.20%
2018/04/24	0	0.00	2	19.30	19.40	-2	495	-0.40%
2018/04/19	0	0.00	1	20.85	20.60	-1	492	-0.20%
2018/04/18	1	20.75	0	0.00	20.75	1	494	0.20%
2018/04/16	0	0.00	1	21.40	21.10	-1	504	-0.20%
2018/04/12	1	21.15	0	0.00	21.20	1	520	0.19%
2018/04/10	1	21.65	10	21.90	21.50	-9	603	-1.49%
2018/03/29	0	0.00	2	21.55	21.60	-2	606	-0.33%
2018/03/28	2	21.90	0	0.00	21.75	2	603	0.33%
2018/03/22	2	21.95	0	0.00	21.75	2	600	0.33%
2018/03/21	1	21.75	0	0.00	21.75	1	598	0.17%
2018/03/12	10	21.70	0	0.00	21.30	10	631	1.58%
2018/03/09	3	22.50	3	22.65	22.45	0	622	0.00%
2018/03/08	8	22.85	2	23.10	22.90	6	617	0.97%
2018/03/07	20	21.45	1	21.45	21.60	19	598	3.17%
2018/03/06	0	0.00	2	21.35	21.35	-2	606	-0.33%
2018/02/23	1	21.55	0	0.00	21.20	1	640	0.16%
2018/02/12	1	20.20	13	20.59	20.65	-12	624	-1.92%
2018/02/08	2	19.95	9	20.10	19.95	-7	598	-1.17%
2018/02/07	0	0.00	2	20.95	20.55	-2	602	-0.33%
2018/02/06	18	20.33	1	20.40	20.40	17	604	2.81%
2018/02/05	10	22.55	0	0.00	22.50	10	588	1.70%
2018/02/02	2	23.25	0	0.00	23.20	2	598	0.33%
2018/01/31	0	0.00	1	23.60	23.60	-1	593	-0.17%
2018/01/25	0	0.00	17	24.13	24.00	-17	610	-2.78%
2018/01/19	2	24.15	0	0.00	24.10	2	632	0.32%
2018/01/18	11	24.46	0	0.00	24.55	11	673	1.63%
2018/01/17	7	24.45	0	0.00	24.45	7	753	0.93%
2018/01/15	0	0.00	3	24.55	24.55	-3	758	-0.40%
2018/01/11	2	24.75	0	0.00	24.65	2	763	0.26%
2018/01/09	2	25.50	0	0.00	25.35	2	759	0.26%
2018/01/08	2	25.80	0	0.00	25.80	2	758	0.26%
2018/01/04	0	0.00	12	25.99	26.60	-12	721	-1.66%
2018/01/03	2	24.65	0	0.00	24.75	2	672	0.30%