巨大 (9921)-永豐金-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	145.00	146.50	-1	1,862	-0.05%
2025/01/17	3	147.50	3	146.00	146.00	0	1,905	0.00%
2025/01/16	0	0.00	1.6	148.05	147.00	-1.6	1,916	-0.08%
2025/01/14	1	142.00	0	0.00	144.00	1	1,948	0.05%
2025/01/13	1	142.00	0	0.00	143.50	1	1,962	0.05%
2025/01/10	3.6	139.56	3	143.00	143.50	0.6	1,971	0.03%
2025/01/09	1	139.00	0	0.00	138.00	1	1,970	0.05%
2025/01/07	0	0.00	0.2	147.50	145.50	-0.2	2,001	-0.01%
2025/01/03	6	139.67	0	0.00	139.00	6	2,080	0.29%
2025/01/02	6	141.50	0	0.00	140.50	6	2,084	0.29%
2024/12/31	11.1	141.72	1	141.50	141.50	10.1	2,108	0.48%
2024/12/30	11	143.27	0	0.00	143.00	11	2,180	0.50%
2024/12/27	6	145.08	0	0.00	145.00	6	2,224	0.27%
2024/12/26	10.1	145.52	0	0.00	145.50	10.1	2,237	0.45%
2024/12/25	2.1	147.02	0.2	148.50	147.00	1.9	2,271	0.08%
2024/12/24	1.1	147.50	0	0.00	147.50	1.1	2,292	0.05%
2024/12/20	5.2	148.49	0	0.00	147.00	5.2	2,306	0.23%
2024/12/19	1	149.00	0.2	149.50	148.50	0.8	2,314	0.03%
2024/12/17	1.2	152.59	0	152.50	152.00	1.2	2,370	0.05%
2024/12/16	0	0.00	4.3	154.47	156.00	-4.3	2,360	-0.18%
2024/12/12	0	0.00	3	149.50	149.50	-3	2,341	-0.13%
2024/12/11	7.1	147.09	0	0.00	146.00	7.1	2,369	0.30%
2024/12/10	0	0.00	1	149.00	150.50	-1	2,381	-0.04%
2024/12/09	9	147.39	0	0.00	146.00	9	2,372	0.38%
2024/12/06	2.1	149.76	0	0.00	149.00	2.1	2,357	0.09%
2024/12/05	3.1	151.65	0	0.00	150.50	3.1	2,358	0.13%
2024/12/04	5	153.10	2	155.50	153.00	3	2,351	0.13%
2024/12/03	1	152.00	1	154.00	152.50	0	2,344	0.00%
2024/12/02	1	150.00	0	0.00	150.00	1	2,330	0.04%
2024/11/29	6	148.92	1	152.50	152.00	5	2,328	0.21%
2024/11/28	9	150.00	0	0.00	150.00	9	2,328	0.39%
2024/11/27	4.1	152.49	0	0.00	150.00	4.1	2,325	0.17%
2024/11/26	0	0.00	1.1	155.09	155.00	-1.1	2,310	-0.05%
2024/11/25	0	0.00	4.3	154.73	154.00	-4.3	2,298	-0.19%
2024/11/22	12.4	152.62	0	0.00	151.00	12.4	2,286	0.54%
2024/11/21	2	149.50	1	150.50	150.50	1	2,267	0.04%
2024/11/20	1.5	148.59	0	0.00	149.00	1.5	2,261	0.07%
2024/11/19	38.6	151.47	0	0.00	149.00	38.6	2,235	1.73%
2024/11/15	16	153.09	0.5	153.50	154.50	15.5	2,134	0.73%
2024/11/14	14	157.64	0	0.00	155.50	14	2,082	0.67%
2024/11/13	36	159.38	0.5	160.00	158.00	35.5	2,023	1.76%
2024/11/12	32.3	161.76	0.9	163.50	159.00	31.4	2,016	1.56%
2024/11/11	22.7	163.48	0	0.00	166.00	22.7	2,012	1.13%
2024/11/08	1.1	181.32	1	180.00	177.50	0.1	1,966	0.00%
2024/11/07	1	177.00	1	179.50	178.00	0	1,962	0.00%
2024/11/06	3	178.00	0	0.00	177.50	3	1,959	0.15%
2024/11/05	0	179.00	0	0.00	178.50	0	1,971	0.00%
2024/11/04	1	181.00	0	0.00	181.00	1	1,983	0.05%
2024/11/01	15	179.00	0	0.00	179.00	15	1,994	0.75%
2024/10/28	0	0.00	0	184.50	184.00	0	2,099	0.00%
2024/10/25	0	0.00	0.3	187.50	185.50	-0.3	2,094	-0.01%
2024/10/24	1	188.50	0.4	189.00	185.50	0.6	2,101	0.03%
2024/10/23	2	186.75	0	0.00	188.00	2	2,114	0.09%
2024/10/22	1	184.50	0	0.00	186.00	1	2,150	0.05%
2024/10/21	0.1	185.50	0	0.00	185.50	0.1	2,145	0.00%
2024/10/18	0.2	187.18	0	0.00	187.00	0.2	2,135	0.01%
2024/10/17	0.3	189.20	0	0.00	187.50	0.3	2,131	0.01%
2024/10/16	0.2	189.00	1	189.00	187.00	-0.9	2,118	-0.04%
2024/10/15	17.1	186.12	5	186.00	185.00	12.1	2,115	0.57%
2024/10/14	0.2	191.50	8	192.00	190.50	-7.8	2,086	-0.37%
2024/10/11	21.6	193.90	1	192.50	190.00	20.6	2,106	0.98%
2024/10/07	0.1	204.40	0	0.00	205.50	0.1	2,029	0.01%
2024/10/04	57.2	205.96	1	206.50	203.50	56.2	2,015	2.79%
2024/10/01	1.2	213.89	0	0.00	214.50	1.2	1,936	0.06%
2024/09/27	0	0.00	0	232.00	229.00	0	1,884	0.00%
2024/09/25	0	0.00	0	231.50	232.00	0	1,847	0.00%
2024/09/23	0	0.00	1	228.50	228.50	-1	1,839	-0.05%
2024/09/20	1	225.00	0	0.00	227.00	1	1,822	0.05%
2024/09/19	0	0.00	0	222.39	226.00	0	1,789	0.00%
2024/09/16	1.9	214.00	0	214.00	215.00	1.9	1,754	0.11%
2024/09/13	11.1	211.00	0	0.00	210.00	11.1	1,745	0.63%
2024/09/11	0	221.00	0	0.00	219.00	0	1,694	0.00%
2024/09/09	0	229.50	0	0.00	229.50	0	1,670	0.00%
2024/09/06	0	230.00	0	0.00	236.00	0	1,680	0.00%
2024/09/05	0	231.00	0	0.00	232.00	0	1,676	0.00%
2024/09/04	3	231.50	0	0.00	232.00	3	1,694	0.18%
2024/09/03	0	0.00	3	246.33	241.00	-3	1,683	-0.18%
2024/08/28	0	0.00	0.9	237.00	240.00	-0.9	1,804	-0.05%
2024/08/22	0	0.00	0	240.00	239.00	0	1,892	0.00%
2024/08/21	0	0.00	2	244.50	244.00	-2	1,890	-0.11%
2024/08/20	0	0.00	2.5	240.20	242.00	-2.5	1,893	-0.13%
2024/08/13	0	0.00	12.1	238.52	240.00	-12.1	2,056	-0.59%
2024/08/12	0	0.00	10	231.50	232.00	-10	1,985	-0.50%
2024/08/08	0	0.00	5	225.50	224.00	-5	1,947	-0.26%
2024/08/07	0.5	219.50	0	0.00	221.00	0.5	1,990	0.03%
2024/08/06	1	207.50	2.1	215.42	214.50	-1.1	1,983	-0.06%
2024/08/05	11	207.36	0	0.00	208.50	11	1,952	0.56%
2024/08/01	0	0.00	15	239.30	241.00	-15	1,896	-0.79%
2024/07/31	0	0.00	18.5	235.00	237.00	-18.5	1,891	-0.98%
2024/07/29	1	225.00	2	229.75	225.00	-1	1,822	-0.05%
2024/07/23	0.5	225.99	8	225.63	228.00	-7.5	1,829	-0.41%
2024/07/22	1	220.00	0.3	218.50	220.00	0.7	1,787	0.04%
2024/07/19	0	0.00	6.2	218.84	219.50	-6.2	1,776	-0.35%
2024/07/18	0	0.00	0.1	216.00	217.50	-0.1	1,763	-0.01%
2024/07/17	0.2	214.00	0	0.00	214.00	0.2	1,767	0.01%
2024/07/15	22	211.59	1.2	214.67	211.00	20.8	1,783	1.17%
2024/07/12	3	215.83	4.1	220.67	216.50	-1.1	1,796	-0.06%
2024/07/11	10	209.75	0.1	210.00	213.50	9.9	1,775	0.56%
2024/07/10	1	208.00	1.1	209.82	210.50	-0.1	1,782	-0.01%
2024/07/09	5.2	204.02	0	0.00	205.00	5.2	1,807	0.29%
2024/07/08	4	207.63	0	0.00	205.50	4	1,850	0.22%
2024/07/05	0.1	211.50	0	0.00	212.00	0.1	1,911	0.01%
2024/07/02	12	206.08	0.3	205.00	204.00	11.7	1,951	0.60%
2024/06/28	5	210.50	0	0.00	212.00	5	1,957	0.26%
2024/06/27	8	212.00	0	0.00	212.50	8	2,003	0.40%
2024/06/20	0.2	210.50	1	212.50	212.50	-0.8	2,223	-0.03%
2024/06/19	1	209.56	0	0.00	209.50	1	2,276	0.05%
2024/06/18	11	212.55	0	0.00	213.00	11	2,331	0.47%
2024/06/17	0	0.00	1	214.50	215.00	-1	2,432	-0.04%
2024/06/14	1	215.50	0	0.00	216.00	1	2,480	0.04%
2024/06/13	4	216.38	1	216.50	216.50	3	2,499	0.12%
2024/06/12	1	217.50	0.2	217.50	216.50	0.9	2,503	0.03%
2024/06/11	2	221.50	1	218.00	217.50	1	2,527	0.04%
2024/06/07	0	225.50	0	0.00	226.00	0	2,535	0.00%
2024/06/06	1.4	224.53	0	0.00	224.50	1.4	2,571	0.06%
2024/06/04	2	234.25	2	229.25	229.50	0	2,662	0.00%
2024/06/03	0	0.00	3	228.33	225.00	-3	2,703	-0.11%
2024/05/31	6	218.58	1	224.50	217.50	5	2,737	0.18%
2024/05/30	0	0.00	2	226.00	224.00	-2	2,715	-0.07%
2024/05/23	1	219.50	0	0.00	220.00	1	2,790	0.04%
2024/05/22	0	0.00	2	223.50	225.00	-2	2,763	-0.07%
2024/05/21	1	218.00	0	0.00	221.00	1	2,730	0.04%
2024/05/20	0	0.00	1	224.50	222.50	-1	2,686	-0.04%
2024/05/16	7	221.14	0	0.00	220.00	7	2,654	0.26%
2024/05/14	0	0.00	5	229.50	226.50	-5	2,808	-0.18%
2024/05/13	1	227.50	24	225.63	226.00	-23	2,756	-0.83%
2024/05/09	3	208.67	1	210.50	207.50	2	2,678	0.07%
2024/05/08	2	209.00	0	0.00	209.50	2	2,676	0.08%
2024/05/06	5	210.50	0	0.00	209.00	5	2,668	0.19%
2024/05/03	1	213.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	0	0.00	1	216.00	216.00	-1	2,643	-0.04%
2024/04/29	0	0.00	0.5	227.00	228.00	-0.5	2,642	-0.02%
2024/04/26	1	223.00	0	0.00	222.50	1	2,629	0.04%
2024/04/25	3	224.00	0	0.00	222.50	3	2,632	0.11%
2024/04/24	1	224.00	0	0.00	226.00	1	2,638	0.04%
2024/04/23	0	0.00	4	219.75	221.50	-4	2,659	-0.15%
2024/04/22	0	0.00	1	216.00	215.00	-1	2,654	-0.04%
2024/04/18	1	223.50	1	222.50	225.00	0	2,622	0.00%
2024/04/16	0	0.00	0	222.00	222.50	0	2,669	0.00%
2024/04/15	0	0.00	5	227.00	227.50	-5	2,633	-0.19%
2024/04/12	1	220.50	5.7	225.59	225.00	-4.7	2,601	-0.18%
2024/04/11	0.5	222.50	13.1	218.48	223.50	-12.6	2,548	-0.49%
2024/04/10	1	210.00	0.1	211.00	209.00	0.9	2,470	0.04%
2024/04/09	0.1	209.50	0.6	211.10	212.50	-0.5	2,461	-0.02%
2024/04/08	0	0.00	2	211.00	210.50	-2	2,452	-0.08%
2024/04/03	3	205.33	0	0.00	204.50	3	2,418	0.12%
2024/04/02	2.5	207.46	0	0.00	207.50	2.5	2,416	0.10%
2024/04/01	3.3	211.87	6	216.50	209.00	-2.8	2,396	-0.11%
2024/03/29	2.2	219.47	2.3	219.88	217.50	-0.1	2,341	0.00%
2024/03/28	1	226.00	1	228.00	225.00	0	2,222	0.00%
2024/03/27	0.2	218.00	0.2	216.07	224.00	0	2,183	0.00%
2024/03/26	0.1	216.50	0.3	218.54	216.00	-0.2	2,144	-0.01%
2024/03/25	12	217.42	5	219.00	219.00	7	2,134	0.33%
2024/03/22	10	220.01	11.1	222.68	222.00	-1.1	2,115	-0.05%
2024/03/21	3	227.50	5	232.99	227.50	-2	2,103	-0.10%
2024/03/20	2	233.68	41	227.00	229.50	-39	2,060	-1.89%
2024/03/19	0	219.50	1	219.50	220.00	-1	1,951	-0.05%
2024/03/18	0	0.00	0.1	214.00	214.00	-0.1	1,905	-0.01%
2024/03/14	1	207.50	1	210.49	211.00	0	1,874	0.00%
2024/03/13	2.1	213.83	0	210.00	212.50	2.1	1,852	0.11%
2024/03/12	0	0.00	0	216.00	215.50	0	1,827	0.00%
2024/03/11	0	0.00	1	219.49	217.50	-1	1,794	-0.06%
2024/03/08	0	215.00	3.2	221.16	215.50	-3.2	1,764	-0.18%
2024/03/07	0.5	219.60	2.2	216.86	221.50	-1.7	1,709	-0.10%
2024/03/06	0	0.00	16.1	211.49	209.00	-16.1	1,652	-0.98%
2024/03/05	17.2	202.49	16.1	204.00	202.00	1.1	2,066	0.05%
2024/03/04	0.5	202.00	0	0.00	201.00	0.5	2,095	0.02%
2024/03/01	3	203.00	0.1	205.00	203.00	2.9	2,163	0.13%
2024/02/29	1	204.00	3	205.67	204.00	-2	2,161	-0.09%
2024/02/27	0	199.50	0.1	197.35	199.50	0	2,120	0.00%
2024/02/26	0	0.00	0.1	198.88	199.00	-0.1	2,112	0.00%
2024/02/23	0.1	199.25	1	200.50	200.00	-0.9	2,112	-0.04%
2024/02/22	2.1	196.24	0	0.00	195.50	2.1	2,115	0.10%
2024/02/21	1.1	196.55	1.1	197.12	196.50	0	2,138	0.00%
2024/02/20	2	201.00	2	199.00	199.00	0	2,168	0.00%
2024/02/19	10.2	197.75	12	200.58	201.00	-1.9	2,226	-0.09%
2024/02/16	0.3	196.50	9.2	187.88	202.00	-8.9	2,254	-0.39%
2024/02/15	1	185.00	0	0.00	185.00	1	2,127	0.05%
2024/02/05	0	0.00	1	179.00	180.00	-1	2,120	-0.05%
2024/02/01	0	0.00	1	181.00	180.50	-1	2,144	-0.05%