宏全 (9939)-永豐金-台中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	150.25	0	0.00	149.00	4	730	0.55%
2024/11/20	0.1	153.13	0	0.00	153.50	0.1	699	0.02%
2024/11/18	0.3	156.00	0	0.00	156.00	0.3	720	0.04%
2024/11/15	0	0.00	2	153.25	156.50	-2	720	-0.28%
2024/11/14	0.1	152.50	0	0.00	153.00	0.1	724	0.01%
2024/11/11	1	150.10	0	0.00	151.50	1	749	0.14%
2024/11/07	0	0.00	1	155.00	156.00	-1	741	-0.13%
2024/11/04	0	0.00	2	155.01	155.00	-2	783	-0.26%
2024/11/01	0	0.00	2	151.50	153.00	-2	803	-0.25%
2024/10/30	1	150.03	0	0.00	153.00	1	806	0.13%
2024/10/29	0.1	154.00	0	0.00	153.00	0.1	811	0.01%
2024/10/28	0	0.00	1	155.00	155.00	-1	822	-0.12%
2024/10/24	1	155.00	0	0.00	157.00	1	863	0.12%
2024/10/23	1	154.50	2	155.00	154.00	-1	882	-0.11%
2024/10/22	4	153.38	0	0.00	154.50	4	902	0.44%
2024/10/21	1	157.00	7	156.43	155.00	-6	904	-0.66%
2024/10/18	3	155.00	0	0.00	155.50	3	940	0.32%
2024/10/17	6	155.00	0	0.00	157.00	6	956	0.63%
2024/10/16	1.1	157.40	0	0.00	154.50	1.1	964	0.11%
2024/10/15	2	157.00	0	0.00	157.50	2	958	0.21%
2024/10/11	0.5	158.93	0	0.00	156.00	0.5	966	0.05%
2024/10/09	2	158.51	0	0.00	158.00	2	977	0.21%
2024/10/08	0	161.00	0	0.00	161.00	0	991	0.00%
2024/10/07	0	0.00	0	164.43	163.50	0	995	0.00%
2024/10/04	2	163.00	0	0.00	162.50	2	1,011	0.20%
2024/10/01	0.5	160.00	0	0.00	161.00	0.5	1,017	0.05%
2024/09/30	0.5	165.00	0	0.00	163.00	0.5	1,022	0.05%
2024/09/27	0	166.00	1	168.50	167.00	-1	1,036	-0.10%
2024/09/26	0	167.50	0	169.50	167.00	0	1,047	0.00%
2024/09/25	0	0.00	0	171.00	168.50	0	1,063	0.00%
2024/09/24	1	165.12	0.2	164.50	170.00	0.8	1,066	0.08%
2024/09/19	1	160.00	0	0.00	160.00	1	1,047	0.10%
2024/09/18	0.4	160.37	0	0.00	159.50	0.4	1,061	0.04%
2024/09/13	0	0.00	3	161.50	162.50	-3	1,091	-0.27%
2024/09/12	0	0.00	1	160.00	160.50	-1	1,106	-0.09%
2024/09/06	1.1	155.59	0	0.00	155.00	1.1	1,105	0.10%
2024/09/05	1	158.50	1	157.00	157.00	0	1,107	0.00%
2024/09/04	2.1	157.01	0	0.00	156.50	2.1	1,113	0.18%
2024/09/03	0.1	160.00	0	0.00	160.00	0.1	1,120	0.01%
2024/09/02	0.2	161.75	3	163.50	163.00	-2.8	1,132	-0.25%
2024/08/30	0	0.00	1	157.50	161.00	-1	1,141	-0.09%
2024/08/28	0.1	159.00	0	0.00	159.00	0.1	1,142	0.01%
2024/08/26	0.2	158.00	0	0.00	157.50	0.2	1,156	0.02%
2024/08/23	0.1	158.08	0	0.00	158.00	0.1	1,155	0.01%
2024/08/22	1.1	158.11	0	0.00	158.00	1.1	1,156	0.10%
2024/08/21	3	160.50	0	0.00	161.00	3	1,157	0.26%
2024/08/20	0.1	162.91	8	163.00	161.50	-7.9	1,138	-0.69%
2024/08/19	1	166.00	0	0.00	165.00	1	1,140	0.09%
2024/08/16	9.2	165.66	0	0.00	166.50	9.2	1,148	0.80%
2024/08/15	0	0.00	4	167.00	165.00	-4	1,148	-0.35%
2024/08/14	0.1	160.50	0	0.00	164.00	0.1	1,141	0.01%
2024/08/09	0.1	156.00	1	157.00	155.50	-0.9	1,184	-0.07%
2024/08/08	4.1	154.16	0	0.00	154.50	4.1	1,177	0.35%
2024/08/06	1.1	154.78	0	0.00	156.50	1.1	1,178	0.10%
2024/08/05	1	150.53	0	0.00	154.50	1	1,177	0.09%
2024/08/02	0	0.00	3	163.00	162.00	-3	1,165	-0.26%
2024/07/31	0.1	155.00	0	0.00	156.50	0.1	1,141	0.01%
2024/07/30	0	155.00	0	0.00	157.00	0	1,150	0.00%
2024/07/29	0	160.63	0	0.00	156.00	0	1,142	0.00%
2024/07/26	1	161.61	0	0.00	161.50	1	1,118	0.09%
2024/07/23	0	0.00	1	169.00	169.00	-1	1,097	-0.09%
2024/07/22	2.1	165.10	0.5	168.00	165.50	1.6	1,081	0.15%
2024/07/19	4.1	166.60	4	169.87	171.00	0.1	1,072	0.01%
2024/07/18	0	165.50	5	167.00	167.00	-5	1,055	-0.47%
2024/07/16	0	0.00	1	163.00	162.50	-1	1,095	-0.09%
2024/07/12	1	164.00	1	163.00	163.00	0	1,133	0.00%
2024/07/11	1.1	162.29	0	0.00	162.00	1.1	1,132	0.10%
2024/07/10	4	164.75	2	162.50	167.00	2	1,120	0.18%
2024/07/09	1	166.00	0	0.00	165.50	1	1,102	0.09%
2024/07/08	0.2	165.48	0	0.00	166.50	0.2	1,117	0.02%
2024/07/04	0.3	169.00	1	169.00	167.50	-0.7	1,093	-0.07%
2024/07/03	0	0.00	6	171.92	171.00	-6	1,075	-0.56%
2024/07/02	0	0.00	3	174.83	173.00	-3	1,074	-0.28%
2024/07/01	0	0.00	2	175.50	173.50	-2	1,060	-0.19%
2024/06/28	0	0.00	2	171.75	171.50	-2	1,050	-0.19%
2024/06/24	1	166.50	0	0.00	165.00	1	1,027	0.10%
2024/06/21	1	167.50	0	0.00	170.00	1	1,018	0.10%
2024/06/12	0	162.00	0	0.00	162.50	0	991	0.00%
2024/06/11	0	164.00	0	0.00	163.50	0	989	0.00%
2024/06/07	3	168.17	1	166.50	166.50	2	988	0.20%
2024/06/04	1	161.00	0	0.00	161.50	1	1,012	0.10%
2024/06/03	0	0.00	1	161.50	161.00	-1	1,012	-0.10%
2024/05/29	1	161.50	0	0.00	160.50	1	1,033	0.10%
2024/05/28	1	162.50	0	0.00	162.50	1	1,039	0.10%
2024/05/20	0	0.00	3	161.00	162.50	-3	1,052	-0.29%
2024/05/17	1.1	160.09	1	162.50	160.50	0.1	1,063	0.01%
2024/05/16	1.1	165.10	0.5	168.00	164.00	0.6	1,029	0.06%
2024/05/15	7.1	170.97	0	0.00	167.00	7.1	1,023	0.69%
2024/05/14	3	172.00	0	0.00	172.00	3	1,025	0.29%
2024/05/13	0	0.00	1	171.50	172.50	-1	1,022	-0.10%
2024/05/10	5	174.80	2	175.50	175.50	3	1,041	0.29%
2024/05/09	1	174.00	5	174.00	171.00	-4	1,031	-0.39%
2024/05/07	1	169.00	1	168.00	167.00	0	1,031	0.00%
2024/05/06	2	167.25	1	167.00	167.50	1	1,049	0.10%
2024/05/03	4	165.50	5	167.20	168.00	-1	1,056	-0.09%
2024/05/02	1	162.50	0	0.00	162.50	1	1,039	0.10%
2024/04/26	1	157.00	0	0.00	158.00	1	1,062	0.09%
2024/04/25	1	158.50	0	0.00	158.50	1	1,067	0.09%
2024/04/23	3.1	155.84	0	0.00	155.00	3.1	1,045	0.30%
2024/04/22	0	0.00	3	159.00	161.00	-3	1,017	-0.29%
2024/04/18	2	159.00	0	0.00	160.00	2	949	0.21%
2024/04/17	3	154.83	0	0.00	155.50	3	931	0.32%
2024/04/16	0	0.00	3	152.83	152.50	-3	931	-0.32%
2024/04/10	1.1	149.45	0	0.00	149.00	1.1	924	0.12%
2024/04/09	1	149.50	0	0.00	149.00	1	924	0.11%
2024/04/08	0	0.00	7	151.07	152.00	-7	925	-0.76%
2024/04/01	0	0.00	1	147.00	146.50	-1	912	-0.11%
2024/03/29	0	143.50	0	0.00	144.00	0	910	0.00%
2024/03/27	0	0.00	1	147.00	147.00	-1	916	-0.11%
2024/03/25	0	0.00	5	144.00	146.00	-5	936	-0.53%
2024/03/22	0	0.00	1.5	144.68	144.00	-1.5	946	-0.15%
2024/03/20	0.2	143.17	0	0.00	142.50	0.2	975	0.02%
2024/03/19	0.1	144.00	0	0.00	143.50	0.1	988	0.01%
2024/03/15	0.1	144.00	0	0.00	143.00	0.1	1,005	0.01%
2024/03/13	2.1	144.00	2	143.50	143.50	0.1	1,060	0.00%
2024/03/12	0	0.00	3	145.33	145.00	-3	1,077	-0.28%
2024/03/11	0	143.75	2	145.25	146.00	-2	1,082	-0.18%
2024/03/08	0.1	145.00	1	145.00	146.00	-0.9	1,072	-0.08%
2024/03/06	7	150.50	4	149.50	149.50	3	1,083	0.28%
2024/03/01	1	144.00	2	145.25	146.00	-1	1,140	-0.09%
2024/02/27	8	146.94	6	146.00	146.00	2	1,158	0.17%
2024/02/26	1	146.00	0	0.00	145.00	1	1,152	0.09%
2024/02/20	2	139.00	0	0.00	142.00	2	1,207	0.17%
2024/02/19	5	142.50	5	140.50	140.50	0	1,197	0.00%
2024/02/16	10	141.25	10	142.00	142.00	0	1,195	0.00%
2024/02/05	0	0.00	0.1	137.50	137.50	-0.1	1,173	-0.01%
2024/02/02	0	136.50	0.2	136.00	136.00	-0.2	1,175	-0.02%
2024/01/29	0	0.00	0.2	137.75	137.50	-0.2	1,119	-0.02%
2024/01/26	0	0.00	1	132.00	131.50	-1	1,101	-0.09%
2024/01/25	5	129.50	5	129.00	129.00	0	1,090	0.00%
2024/01/22	5	127.50	5.1	130.50	130.50	-0.1	1,090	-0.01%
2024/01/19	4	127.25	4	127.50	127.50	0	1,083	0.00%
2024/01/11	0	0.00	2	128.50	127.00	-2	1,053	-0.19%
2024/01/09	2.3	127.37	1	128.00	127.50	1.3	1,055	0.12%
2024/01/02	1	123.01	0	0.00	122.50	1	1,039	0.10%
2023/12/27	1	124.00	0	0.00	125.00	1	1,038	0.10%
2023/12/25	0	0.00	1	123.50	123.50	-1	1,037	-0.10%
2023/12/22	0	122.00	0	0.00	123.00	0	1,038	0.00%
2023/12/21	0	122.00	0	0.00	122.00	0	1,036	0.00%
2023/12/20	0	123.00	0	0.00	122.50	0	1,028	0.00%
2023/12/15	1	125.00	1	126.00	123.50	0	1,006	0.00%
2023/12/14	0	0.00	1	124.50	123.00	-1	986	-0.10%
2023/12/13	1	122.00	1	123.00	122.00	0	972	0.00%
2023/12/12	0	0.00	0	124.00	123.00	0	985	0.00%
2023/12/11	1	121.00	1	122.00	122.50	0	979	0.00%
2023/12/08	0	0.00	1	125.00	125.50	-1	956	-0.10%
2023/12/06	1	123.00	0	0.00	124.50	1	932	0.11%
2023/12/05	1	121.00	1	121.50	122.00	0	926	0.00%
2023/12/04	0	0.00	1	122.50	122.50	-1	910	-0.11%
2023/11/30	2	124.75	1	123.50	120.00	1	879	0.11%
2023/11/29	1	115.00	1	114.50	116.00	0	825	0.00%
2023/11/28	1	115.50	0	0.00	116.00	1	814	0.12%
2023/11/21	4	110.50	0	0.00	110.50	4	759	0.53%
2023/11/20	0	0.00	1	110.50	109.50	-1	758	-0.13%
2023/11/15	0	0.00	8	106.00	105.50	-8	763	-1.05%
2023/11/14	0	0.00	3	105.83	106.00	-3	763	-0.39%
2023/11/10	1	103.50	2	104.50	103.50	-1	762	-0.13%
2023/10/26	3	100.67	0	0.00	100.50	3	917	0.33%
2023/10/24	0	101.00	0	0.00	101.50	0	952	0.00%
2023/10/20	1	101.00	0	0.00	101.50	1	984	0.10%
2023/10/19	0	102.00	0	0.00	101.50	0	985	0.00%
2023/10/18	0	101.50	1	101.50	103.50	-1	989	-0.10%
2023/10/17	4	102.38	0	0.00	102.00	4	984	0.41%
2023/10/16	0	0.00	3	102.67	103.50	-3	1,004	-0.30%
2023/10/13	0	0.00	0.1	103.50	103.00	-0.1	1,014	-0.01%
2023/10/12	0	0.00	3.7	103.09	103.50	-3.7	1,028	-0.36%
2023/10/11	3	103.66	1	104.00	103.50	2	1,037	0.19%
2023/10/04	1	104.50	1	105.00	105.50	0	1,065	0.00%
2023/10/03	1	106.00	0	0.00	105.00	1	1,070	0.09%
2023/09/28	1	105.50	0	0.00	105.50	1	1,086	0.09%
2023/09/26	0	0.00	1	106.00	106.50	-1	1,132	-0.09%
2023/09/20	1	104.00	0	0.00	104.50	1	1,214	0.08%
2023/09/14	0	0.00	1	107.00	105.50	-1	1,246	-0.08%
2023/09/13	0	0.00	10	106.50	107.00	-10	1,282	-0.78%
2023/09/12	1	105.00	2	106.00	106.00	-1	1,311	-0.08%
2023/09/11	3	105.67	1	105.50	105.50	2	1,327	0.15%
2023/09/07	0	0.00	3	104.00	104.50	-3	1,386	-0.22%
2023/09/06	0	104.00	0	0.00	105.00	0	1,412	0.00%
2023/09/05	0	0.00	20	105.50	105.50	-20	1,430	-1.40%
2023/09/04	5	104.50	11	105.00	105.00	-6	1,428	-0.42%
2023/08/25	0	0.00	1	103.00	103.00	-1	1,496	-0.07%
2023/08/24	0	0.00	1	103.00	104.00	-1	1,501	-0.07%
2023/08/23	0	99.70	1	103.00	104.00	-1	1,521	-0.07%
2023/08/22	1	101.00	10	102.00	100.50	-9	1,515	-0.59%
2023/08/18	10	99.60	2	99.20	99.00	8	1,531	0.52%
2023/08/16	1.3	99.35	1.1	99.51	99.30	0.2	1,591	0.01%
2023/08/15	0	0.00	2	98.00	100.00	-2	1,594	-0.13%
2023/08/14	15.3	98.78	2	98.71	98.30	13.3	1,580	0.84%
2023/08/11	20	101.00	12	101.00	101.00	8	1,565	0.51%
2023/08/10	3	102.50	0	0.00	102.50	3	1,558	0.19%
2023/08/09	0	103.00	1	103.50	103.00	-1	1,579	-0.06%
2023/08/08	1.5	103.17	0	0.00	103.00	1.5	1,585	0.10%
2023/08/04	2	105.00	0	0.00	105.00	2	1,769	0.11%
2023/08/02	10.5	104.60	2	105.00	104.50	8.5	1,789	0.48%
2023/08/01	2.1	106.68	0	0.00	105.00	2.1	1,816	0.12%
2023/07/31	10	107.50	0	0.00	107.50	10	1,810	0.55%
2023/07/28	2	106.50	0	0.00	107.00	2	1,806	0.11%
2023/07/27	0	0.00	16.5	107.48	106.50	-16.5	1,801	-0.92%
2023/07/26	1	103.50	11	105.05	105.50	-10	1,784	-0.56%
2023/07/25	10	103.50	0	0.00	105.00	10	1,779	0.56%
2023/07/24	0.2	104.00	0	0.00	103.00	0.2	1,758	0.01%
2023/07/21	0.5	105.50	1.1	104.02	104.50	-0.6	1,762	-0.03%
2023/07/19	0	0.00	1	104.50	104.00	-1	1,767	-0.06%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/14	0	0.00	8	104.50	104.00	-8	1,750	-0.46%
2023/07/13	0	103.00	2	104.50	104.00	-2	1,749	-0.11%
2023/07/12	2	103.50	0	0.00	103.00	2	1,748	0.12%
2023/07/11	0	0.00	3	104.83	105.00	-3	1,745	-0.17%
2023/07/10	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/05	0	0.00	9	106.06	105.50	-9	1,755	-0.51%
2023/07/04	1	103.50	1	103.00	103.00	0	1,744	0.00%
2023/07/03	1	106.00	0	106.00	106.00	1	1,725	0.06%
2023/06/30	0.1	106.00	3	107.00	105.50	-2.9	1,709	-0.17%
2023/06/28	0	0.00	2	106.00	105.50	-2	1,682	-0.12%
2023/06/27	1	105.00	0	0.00	105.00	1	1,683	0.06%
2023/06/21	0	0.00	0	107.00	105.00	0	1,700	0.00%
2023/06/20	0	0.00	6	106.00	107.00	-6	1,697	-0.35%
2023/06/19	1	103.50	3	104.83	106.00	-2	1,675	-0.12%
2023/06/16	1	101.56	0	0.00	103.50	1	1,657	0.06%
2023/06/15	1	100.50	2	101.00	100.50	-1	1,626	-0.06%
2023/06/14	4	101.00	0	0.00	102.00	4	1,632	0.25%
2023/06/13	20	101.00	2	102.00	102.00	18	1,633	1.10%
2023/06/12	2	101.00	0	0.00	102.50	2	1,613	0.12%
2023/06/09	1	101.00	1	102.50	102.00	0	1,623	0.00%
2023/06/08	17	101.65	0	0.00	101.00	17	1,662	1.02%
2023/06/07	5	102.30	0	0.00	103.00	5	1,702	0.29%
2023/06/06	0	0.00	0.1	105.00	104.00	-0.1	1,726	0.00%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	1	107.00	2.2	107.23	107.00	-1.2	1,741	-0.07%
2023/06/01	2	103.50	0	0.00	104.50	2	1,757	0.11%
2023/05/31	0	0.00	2	105.00	104.00	-2	1,813	-0.11%
2023/05/29	2	106.50	0	0.00	106.50	2	1,832	0.11%
2023/05/24	0.2	106.00	0.2	105.50	106.00	0	1,850	0.00%
2023/05/23	0	0.00	5	107.20	107.00	-5	1,862	-0.27%
2023/05/22	0.2	102.00	0	0.00	103.50	0.2	1,840	0.01%
2023/05/18	0.1	101.00	2	101.50	100.50	-2	1,866	-0.11%
2023/05/17	0	101.00	1	102.00	101.00	-1	1,868	-0.05%
2023/05/16	0	0.00	1	100.00	99.50	-1	1,855	-0.05%
2023/05/12	3	98.50	1	98.20	98.70	2	1,903	0.11%
2023/05/11	2	97.30	9	97.68	97.50	-7	1,913	-0.37%
2023/05/10	14.1	94.99	3	96.77	97.00	11.1	1,916	0.58%
2023/05/08	0	0.00	12	102.88	103.50	-12	1,746	-0.69%
2023/05/04	1	100.00	0	0.00	100.50	1	1,723	0.06%
2023/05/02	3	99.97	0	0.00	100.00	3	1,742	0.17%
2023/04/21	0	0.00	0.1	98.30	98.50	-0.1	1,759	-0.01%
2023/04/20	0	0.00	1	99.40	98.70	-1	1,750	-0.06%
2023/04/19	0	100.50	2	101.00	99.90	-2	1,749	-0.11%
2023/04/17	3	101.49	0	0.00	100.50	3	1,730	0.18%
2023/04/14	12	101.08	0	0.00	101.00	12	1,716	0.70%
2023/04/12	1	99.50	0	0.00	100.00	1	1,708	0.06%
2023/03/31	0	0.00	2	96.45	97.20	-2	1,700	-0.12%
2023/03/30	1	96.00	0	0.00	95.80	1	1,692	0.06%
2023/03/28	2	97.00	1	96.10	96.10	1	1,709	0.06%
2023/03/27	3	97.47	2	97.45	98.10	1	1,710	0.06%
2023/03/24	4.1	97.63	4	97.93	97.50	0.1	1,743	0.00%
2023/03/22	1	99.50	1	99.60	99.60	0	1,745	0.00%
2023/03/20	1	98.80	1	98.70	99.20	0	1,720	0.00%
2023/03/17	6	97.50	1	97.90	97.80	5	1,712	0.29%
2023/03/16	0	0.00	10	97.94	98.90	-10	1,682	-0.59%
2023/03/15	0	0.00	1	99.80	99.10	-1	1,663	-0.06%
2023/03/14	2	98.60	1	98.90	98.50	1	1,649	0.06%
2023/03/13	0	98.10	2	98.00	98.90	-2	1,634	-0.12%
2023/03/10	10	101.00	0	0.00	101.00	10	1,593	0.63%
2023/03/09	0	99.90	1	104.00	104.50	-1	1,566	-0.06%
2023/03/08	0.1	100.20	0	0.00	101.00	0.1	1,544	0.00%
2023/03/07	0	100.75	1.2	101.00	101.00	-1.2	1,518	-0.08%
2023/03/06	1	101.50	0	0.00	101.50	1	1,503	0.07%
2023/03/03	0	0.00	35	99.76	100.00	-35	1,463	-2.39%
2023/03/01	27	95.41	0	0.00	96.20	27	1,378	1.96%
2023/02/23	0	0.00	5	98.20	96.40	-5	1,340	-0.37%
2023/02/22	0	96.33	1	95.60	95.60	-1	1,306	-0.08%
2023/02/21	0	0.00	1	97.90	97.80	-1	1,278	-0.08%
2023/02/20	1	96.50	9	97.03	95.90	-8	1,261	-0.63%
2023/02/17	2	95.30	11	96.13	96.60	-9	1,248	-0.72%
2023/02/16	0	0.00	4	94.55	94.40	-4	1,223	-0.33%
2023/02/15	12	92.08	1	92.00	92.60	11	1,207	0.91%
2023/02/14	10	93.80	0	0.00	91.70	10	1,206	0.83%
2023/02/10	21.2	93.54	1	93.50	92.50	20.2	1,186	1.70%
2023/02/09	2	95.80	33	95.10	93.50	-31	1,109	-2.79%
2023/02/08	6.2	94.79	6	94.40	94.50	0.2	1,086	0.02%
2023/02/07	1	90.60	0	0.00	91.70	1	1,044	0.10%
2023/02/03	17	91.23	8	91.59	91.70	9	1,032	0.87%
2023/02/01	10	90.80	0.1	91.00	90.40	9.9	1,041	0.95%
2023/01/31	2	89.95	13	89.56	89.50	-11	1,090	-1.01%
2023/01/30	0	0.00	21	89.00	88.90	-21	1,109	-1.89%
2023/01/17	0	86.80	0	0.00	87.00	0	1,092	0.00%
2023/01/13	0	0.00	0.1	85.95	85.70	-0.1	1,094	-0.01%
2023/01/12	0	86.50	0	0.00	86.30	0	1,134	0.00%
2023/01/11	1	88.10	0	0.00	87.50	1	1,138	0.09%
2023/01/09	0	0.00	19	88.31	87.70	-19	1,140	-1.67%
2023/01/04	2	85.65	0	0.00	86.10	2	1,147	0.17%
2023/01/03	1	86.50	0	0.00	86.40	1	1,160	0.09%
2022/12/30	1	87.30	0	0.00	87.00	1	1,157	0.09%
2022/12/29	5	86.50	0	0.00	87.00	5	1,163	0.43%
2022/12/28	0	0.00	1	87.80	86.00	-1	1,196	-0.08%
2022/12/27	10	87.80	0	0.00	86.80	10	1,242	0.80%
2022/12/22	0	0.00	1	85.20	85.10	-1	1,311	-0.08%
2022/12/21	21	84.56	0	0.00	84.00	21	1,316	1.60%
2022/12/20	2	85.10	0	84.80	84.10	2	1,312	0.15%
2022/12/19	10	87.30	10.1	87.07	87.80	-0.1	1,304	-0.01%
2022/12/16	0	87.80	0	0.00	87.10	0	1,290	0.00%
2022/12/15	1	87.50	29	88.24	88.60	-28	1,256	-2.23%
2022/12/14	5	84.90	0	0.00	85.30	5	1,234	0.41%
2022/12/12	0	83.50	1.1	83.81	84.10	-1.1	1,264	-0.09%
2022/12/09	10	83.40	0	0.00	83.30	10	1,267	0.79%
2022/12/08	0	83.99	0	0.00	84.00	0	1,279	0.00%
2022/12/07	6.1	83.93	1	83.30	84.10	5.1	1,317	0.39%
2022/12/01	1.1	81.24	0	0.00	82.10	1.1	1,356	0.08%
2022/11/28	0	0.00	1	82.40	81.90	-1	1,305	-0.08%
2022/11/25	0	0.00	1	82.10	81.80	-1	1,312	-0.08%
2022/11/22	1	82.00	0	0.00	81.90	1	1,312	0.08%
2022/11/16	4	80.73	0	0.00	80.40	4	1,293	0.31%
2022/11/15	0	81.40	0	0.00	80.90	0	1,284	0.00%
2022/11/14	0.5	82.00	0	0.00	81.60	0.5	1,268	0.04%
2022/11/11	1	82.00	0	0.00	81.80	1	1,266	0.08%
2022/11/09	1	82.90	0	0.00	82.90	1	1,272	0.08%
2022/11/08	1	83.50	0	0.00	83.80	1	1,257	0.08%
2022/11/03	0	0.00	1	84.00	84.00	-1	1,277	-0.08%
2022/11/01	5	83.90	0	0.00	84.30	5	1,276	0.39%
2022/10/31	1	82.70	4	82.83	83.40	-3	1,272	-0.24%
2022/10/28	0	0.00	6.1	85.00	84.90	-6.1	1,258	-0.48%
2022/10/27	5	84.04	8	84.36	84.90	-3	1,236	-0.24%
2022/10/26	0.1	80.76	1	81.20	81.10	-0.9	1,170	-0.08%
2022/10/25	3	76.47	0	0.00	76.80	3	1,128	0.27%
2022/10/21	0	78.60	0	0.00	79.20	0	1,133	0.00%
2022/10/20	0	77.80	0	0.00	79.50	0	1,131	0.00%
2022/10/19	0	79.67	0	0.00	79.10	0	1,091	0.00%
2022/10/17	0	80.55	0	0.00	80.40	0	1,079	0.00%
2022/10/14	0	0.00	0	82.60	81.70	0	1,077	0.00%
2022/10/13	0	80.80	2	80.80	80.20	-2	1,083	-0.18%
2022/10/12	10	80.70	1	80.60	81.00	9	1,079	0.83%
2022/10/11	0.2	81.00	0	0.00	80.80	0.2	1,073	0.02%
2022/10/07	2	83.90	0	0.00	83.50	2	1,064	0.19%
2022/10/06	5	83.74	0	0.00	83.30	5	1,068	0.47%
2022/10/05	4	85.28	0	0.00	84.40	4	1,066	0.37%
2022/10/04	0	0.00	3	85.17	85.80	-3	1,025	-0.29%
2022/09/29	0	0.00	2	83.35	83.80	-2	926	-0.22%
2022/09/28	23.3	82.52	0	0.00	80.50	23.3	895	2.60%
2022/09/26	0	81.40	0	0.00	81.20	0	888	0.00%
2022/09/23	0	82.65	0	0.00	82.80	0	881	0.00%
2022/09/20	0	0.00	7	84.43	84.80	-7	870	-0.80%
2022/09/19	5.1	81.83	1	82.10	81.90	4.1	837	0.49%
2022/09/16	0	0.00	3	83.20	83.30	-3	833	-0.36%
2022/09/15	0	0.00	1	83.00	83.10	-1	835	-0.12%
2022/09/14	1	83.30	3.2	82.28	83.00	-2.2	835	-0.26%
2022/09/13	0	0.00	2	81.85	81.50	-2	827	-0.24%
2022/09/12	1.5	80.07	0	0.00	79.50	1.5	821	0.18%
2022/09/08	0	0.00	30	77.13	77.80	-30	801	-3.74%
2022/09/07	0	74.60	1	76.00	75.90	-1	799	-0.12%
2022/09/06	0	75.00	1	74.80	75.20	-1	804	-0.12%
2022/09/05	6	74.38	0	0.00	75.00	6	808	0.74%
2022/09/02	0.1	75.10	0	0.00	74.70	0.1	812	0.01%
2022/09/01	20	74.85	0	0.00	75.30	20	812	2.46%
2022/08/30	1	75.10	0	0.00	75.10	1	808	0.13%
2022/08/29	0	75.80	1	75.40	75.30	-1	804	-0.12%
2022/08/26	0.3	76.29	0	0.00	76.30	0.3	801	0.03%
2022/08/25	4	75.90	2	75.90	75.70	2	796	0.25%
2022/08/24	0.1	76.10	0	0.00	75.70	0.1	793	0.01%
2022/08/22	2	75.40	0	0.00	75.90	2	793	0.25%
2022/08/19	0	0.00	1	76.30	75.90	-1	790	-0.13%
2022/08/18	0	0.00	2	76.70	76.40	-2	791	-0.25%
2022/08/17	3	77.17	61	76.95	77.00	-58	785	-7.39%
2022/08/16	1	74.70	0	0.00	74.80	1	747	0.13%
2022/08/15	0	0.00	10	75.00	74.80	-10	751	-1.33%
2022/08/12	0	0.00	6	73.82	74.50	-6	773	-0.78%
2022/08/11	6	73.82	0	0.00	73.90	6	784	0.77%
2022/08/10	0	0.00	10	74.20	73.80	-10	773	-1.29%
2022/08/05	1	73.40	0	0.00	73.50	1	762	0.13%
2022/08/04	0	72.20	0	0.00	72.80	0	768	0.00%
2022/08/03	0	0.00	1	73.00	72.60	-1	772	-0.13%
2022/08/02	0	73.50	0	0.00	73.20	0	769	0.00%
2022/08/01	3	74.00	0	0.00	74.00	3	768	0.39%
2022/07/29	1	73.60	0	0.00	74.10	1	767	0.13%
2022/07/27	5	74.20	0	0.00	74.60	5	745	0.67%
2022/07/25	0	0.00	1	72.70	73.90	-1	733	-0.14%
2022/07/22	0	0.00	1	72.20	73.10	-1	728	-0.14%
2022/07/21	1	71.70	0	0.00	72.30	1	724	0.14%
2022/07/20	1	72.00	0	0.00	72.20	1	718	0.14%
2022/07/19	2	71.75	0	0.00	72.00	2	716	0.28%
2022/07/18	3	71.30	0	0.00	71.60	3	710	0.42%
2022/07/15	1	70.70	0	0.00	71.00	1	706	0.14%
2022/07/14	0	0.00	0.1	71.30	71.20	-0.1	700	-0.01%
2022/07/13	0	0.00	0.1	72.10	71.40	-0.1	694	-0.01%
2022/07/12	11	70.88	0	0.00	71.00	11	686	1.60%
2022/07/11	0	0.00	2	73.15	72.90	-2	681	-0.29%
2022/07/08	0.2	72.80	0	0.00	72.30	0.2	682	0.03%
2022/07/06	1	70.60	2	70.65	70.50	-1	686	-0.15%
2022/07/01	2	74.50	0	0.00	74.10	2	683	0.29%
2022/06/30	0	76.80	1	76.10	76.10	-1	678	-0.15%
2022/06/27	1	78.80	0	0.00	78.20	1	683	0.15%
2022/06/23	0.1	77.80	2	77.80	77.30	-2	703	-0.28%
2022/06/22	0	0.00	0.1	78.20	78.20	-0.1	706	-0.01%
2022/06/21	14	79.04	11	78.97	78.00	3	694	0.43%
2022/06/20	11	77.38	4	78.10	78.00	7	664	1.05%
2022/06/17	0	0.00	23	77.33	77.30	-23	631	-3.64%
2022/06/16	6	77.83	0	0.00	77.70	6	617	0.97%
2022/06/15	9	78.26	6	78.42	78.50	3	613	0.49%
2022/06/14	5	76.90	6	77.27	77.50	-1	608	-0.16%
2022/06/13	0	0.00	4	77.10	77.40	-4	612	-0.65%
2022/06/09	1	76.60	0	0.00	76.80	1	635	0.16%
2022/06/08	11.1	75.49	0.1	76.10	76.50	11	636	1.72%
2022/06/06	1	75.00	0	0.00	75.30	1	662	0.15%
2022/05/30	0	0.00	1	76.00	75.20	-1	733	-0.14%
2022/05/26	0	0.00	6	75.40	74.50	-6	739	-0.81%
2022/05/23	3	72.77	9	72.30	73.40	-6	760	-0.79%
2022/05/20	7	71.46	0	0.00	72.20	7	766	0.92%
2022/05/19	11	72.75	0	0.00	72.40	11	738	1.49%
2022/05/12	0	73.50	0.1	73.40	73.40	-0.1	758	-0.01%
2022/05/11	2	74.40	2	75.20	74.20	0	770	0.00%
2022/05/10	12	73.73	0	0.00	74.30	12	823	1.46%
2022/05/09	12	74.05	0	0.00	74.10	12	868	1.38%
2022/05/05	0	75.80	0	0.00	76.00	0	881	0.00%
2022/04/29	1	75.20	0	0.00	75.40	1	906	0.11%
2022/04/27	13	73.90	0	0.00	74.20	13	921	1.41%
2022/04/26	0	75.30	5	75.30	75.20	-5	924	-0.54%
2022/04/25	0	76.00	0	0.00	75.20	0	938	0.00%
2022/04/22	0	76.80	0	0.00	76.70	0	934	0.00%
2022/04/21	2	76.90	0	0.00	76.80	2	947	0.21%
2022/04/20	0.1	77.40	0	0.00	77.10	0.1	947	0.01%
2022/04/19	5	76.70	0	0.00	76.80	5	955	0.52%
2022/04/15	0	76.30	0	0.00	75.90	0	956	0.00%
2022/04/13	0.1	77.00	0	0.00	76.80	0.1	950	0.01%
2022/04/12	0	0.00	5	76.30	76.50	-5	961	-0.52%
2022/03/31	2	78.90	0	0.00	78.80	2	948	0.21%
2022/03/28	0	0.00	3	78.53	79.80	-3	905	-0.33%
2022/03/25	1	78.40	0	0.00	78.40	1	882	0.11%
2022/03/24	1	77.00	1	77.00	77.20	0	867	0.00%
2022/03/22	0	0.00	1	76.00	76.70	-1	861	-0.12%
2022/03/17	1	75.40	0	0.00	75.90	1	865	0.12%
2022/03/11	1	75.20	0	0.00	75.20	1	820	0.12%
2022/03/10	1	75.10	1	75.70	75.90	0	818	0.00%
2022/03/09	1	72.90	1	73.50	73.40	0	809	0.00%
2022/03/07	0	0.00	1	76.50	76.10	-1	761	-0.13%
2022/03/04	0	0.00	5	77.92	77.70	-5	751	-0.67%
2022/03/03	0	0.00	2	77.30	77.70	-2	742	-0.27%
2022/03/02	1	76.20	2	76.00	76.10	-1	735	-0.14%
2022/02/21	1	76.40	0	0.00	76.40	1	700	0.14%
2022/02/17	1	76.10	0	0.00	76.50	1	712	0.14%
2022/02/14	1	75.00	0.3	75.30	75.60	0.7	715	0.10%
2022/02/11	2	76.10	5	76.02	76.20	-3	716	-0.42%
2022/02/10	0	0.00	1	77.00	76.60	-1	703	-0.14%
2022/01/21	0	0.00	0.1	71.80	71.60	-0.1	635	-0.01%
2022/01/19	0	71.50	0	0.00	71.90	0	637	0.00%
2022/01/18	2	70.95	0	0.00	72.50	2	657	0.30%
2022/01/17	5.1	71.90	0	0.00	72.00	5.1	653	0.77%
2022/01/14	5	71.70	0	0.00	71.70	5	659	0.76%
2022/01/13	1	71.70	0	0.00	71.70	1	665	0.15%
2022/01/11	1	70.80	1	71.20	71.30	0	669	0.00%
2022/01/04	1	70.20	3	70.30	70.80	-2	722	-0.28%
2021/12/30	0	0.00	5	71.60	71.60	-5	743	-0.67%
2021/12/28	0	0.00	5	70.00	69.90	-5	741	-0.67%
2021/12/27	0	0.00	0	69.70	70.10	0	747	-0.01%
2021/12/23	0	0.00	2	69.50	69.40	-2	758	-0.26%
2021/12/22	0	0.00	11	69.21	69.30	-11	772	-1.42%
2021/12/21	0	0.00	1	69.50	69.80	-1	773	-0.13%
2021/12/20	3	69.90	0	0.00	69.80	3	775	0.39%
2021/12/17	0.3	70.10	1	69.80	70.00	-0.7	786	-0.09%
2021/12/16	0	0.00	2	69.00	69.10	-2	788	-0.25%
2021/12/14	2	68.70	0	0.00	68.60	2	813	0.25%
2021/12/10	0	0.00	2	67.70	67.90	-2	824	-0.24%
2021/12/08	2	67.95	0	0.00	68.10	2	836	0.24%
2021/12/07	11	68.18	0	0.00	68.00	11	845	1.30%
2021/12/06	2	68.20	0	0.00	68.40	2	848	0.24%
2021/12/02	5	67.60	0	0.00	67.40	5	866	0.58%
2021/11/19	0	0.00	2	67.70	67.60	-2	938	-0.21%
2021/11/17	0	0.00	3	67.90	68.10	-3	937	-0.32%
2021/11/15	0	0.00	1	68.70	68.90	-1	944	-0.11%
2021/11/11	1	69.00	1	68.80	68.90	0	967	0.00%
2021/11/09	0	0.00	1	68.00	68.20	-1	970	-0.10%
2021/11/04	1	67.50	2	67.50	67.50	-1	1,013	-0.10%
2021/11/02	3	66.50	0	0.00	66.40	3	1,012	0.30%
2021/11/01	0	0.00	3	66.30	66.20	-3	1,021	-0.29%
2021/10/29	0	0.00	4	64.50	65.10	-4	1,033	-0.39%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/27	1	64.70	0	0.00	64.90	1	1,099	0.09%
2021/10/26	2	65.05	0	0.00	65.30	2	1,175	0.17%
2021/10/25	5	65.50	0	0.00	65.60	5	1,160	0.43%
2021/10/22	3	65.63	0	0.00	65.10	3	1,168	0.26%
2021/10/21	1	67.30	0	0.00	66.00	1	1,184	0.08%
2021/10/18	5	65.90	1	66.00	66.30	4	1,206	0.33%
2021/10/15	3	66.20	1	66.80	66.50	2	1,224	0.16%
2021/10/14	21	66.10	0	0.00	66.30	21	1,224	1.71%
2021/10/13	6	66.33	0	0.00	66.80	6	1,218	0.49%
2021/10/08	10	68.10	0	0.00	69.00	10	1,205	0.83%
2021/10/07	2	68.25	0	0.00	68.30	2	1,213	0.16%
2021/10/06	3	68.00	0	0.00	68.70	3	1,205	0.25%
2021/10/04	2	68.85	0	0.00	69.00	2	1,238	0.16%
2021/10/01	1	69.80	0	0.00	69.50	1	1,259	0.08%
2021/09/29	2	70.00	0	0.00	70.60	2	1,330	0.15%
2021/09/24	0	0.00	3	71.50	71.40	-3	1,403	-0.21%
2021/09/23	3	70.60	0	0.00	71.00	3	1,401	0.21%
2021/09/22	1	70.00	1	70.40	70.70	0	1,399	0.00%
2021/09/16	0	0.00	12	70.75	71.10	-12	1,397	-0.86%
2021/09/15	0.5	71.40	0	0.00	71.40	0.5	1,400	0.04%
2021/09/10	0.1	72.00	0	0.00	72.00	0.1	1,451	0.01%
2021/09/09	6	71.83	0	0.00	71.90	6	1,456	0.41%
2021/09/08	0	0.00	2	72.00	71.50	-2	1,475	-0.14%
2021/09/06	0	0.00	4	73.20	73.20	-4	1,510	-0.26%
2021/09/02	0	0.00	10	74.38	74.00	-10	1,488	-0.67%
2021/08/31	0	0.00	0.1	75.00	74.80	-0.1	1,463	-0.01%
2021/08/30	0.4	75.00	0	0.00	75.00	0.4	1,476	0.02%
2021/08/23	1	75.40	1	75.50	75.40	0	1,546	0.00%
2021/08/20	0	0.00	10	73.82	74.00	-10	1,552	-0.64%
2021/08/18	1	75.30	0	0.00	75.40	1	1,558	0.06%
2021/08/17	0	75.95	1	75.20	75.30	-1	1,545	-0.06%
2021/08/16	3	75.73	3	75.47	75.60	0	1,535	0.00%
2021/08/13	7	77.41	17	77.60	77.00	-10	1,522	-0.66%
2021/08/11	9	77.53	2	79.00	77.50	7	1,537	0.46%
2021/08/10	0	78.60	0	0.00	78.40	0	1,544	0.00%
2021/08/09	7	79.28	0	0.00	78.60	7	1,584	0.44%
2021/08/06	0	79.10	0	0.00	79.70	0	1,583	0.00%
2021/08/05	0	79.10	6	80.00	80.00	-6	1,592	-0.38%
2021/08/04	13	79.95	0	0.00	80.00	13	1,636	0.80%
2021/08/03	4	80.15	3	80.33	80.80	1	1,651	0.06%
2021/08/02	0	0.00	1	79.50	79.60	-1	1,631	-0.06%
2021/07/30	0	0.00	8	77.85	78.00	-8	1,600	-0.50%
2021/07/28	4.2	74.24	2	74.50	74.30	2.2	1,543	0.14%
2021/07/27	5	75.40	1	75.00	75.00	4	1,580	0.25%
2021/07/26	0	0.00	3	74.70	74.30	-3	1,585	-0.19%
2021/07/23	1	73.00	9	74.03	73.80	-8	1,587	-0.50%
2021/07/22	1	74.20	0	0.00	74.20	1	1,612	0.06%
2021/07/21	1	73.90	0	0.00	74.50	1	1,625	0.06%
2021/07/16	1	74.90	1	74.60	75.00	0	1,734	0.00%
2021/07/15	0	0.00	1	73.60	73.80	-1	1,818	-0.06%
2021/07/14	11	73.50	23	73.50	73.70	-12	1,839	-0.65%
2021/07/13	2	74.35	0	0.00	74.80	2	1,877	0.11%
2021/07/12	1	74.00	1	74.98	75.10	0	1,894	0.00%
2021/07/09	3	74.74	20	74.55	74.90	-17	1,956	-0.87%
2021/07/08	5	74.28	5.1	74.84	75.10	-0.1	1,993	-0.01%
2021/07/07	12.1	77.37	0	0.00	77.20	12.1	2,094	0.58%
2021/07/05	0	0.00	3	78.43	78.40	-3	2,066	-0.15%
2021/07/02	0	77.90	0	0.00	77.60	0	2,045	0.00%
2021/06/24	0	76.00	0	0.00	76.00	0	2,063	0.00%
2021/06/23	5	76.04	0	0.00	76.20	5	2,050	0.25%
2021/06/22	0	0.00	12	75.61	76.00	-12	2,043	-0.59%
2021/06/21	6	73.85	0	0.00	74.80	6	2,019	0.30%
2021/06/18	1	74.50	0	0.00	74.70	1	2,003	0.05%
2021/06/17	0	0.00	11	74.03	74.30	-11	2,003	-0.55%
2021/06/16	8	74.10	0	0.00	74.30	8	1,994	0.40%
2021/06/15	0	0.00	3	73.27	73.70	-3	1,980	-0.15%
2021/06/11	4	71.43	0	0.00	71.00	4	1,971	0.20%
2021/06/09	1	71.00	0	0.00	71.00	1	1,991	0.05%
2021/06/08	9	70.90	0	0.00	70.90	9	1,999	0.45%
2021/06/04	1	71.50	0	0.00	71.80	1	2,039	0.05%
2021/06/03	0	0.00	1	71.60	72.00	-1	2,062	-0.05%
2021/06/02	0	0.00	3.8	71.80	72.90	-3.8	2,092	-0.18%
2021/06/01	0	0.00	13	70.61	70.80	-13	2,082	-0.62%
2021/05/31	7	70.96	5	70.80	70.70	2	2,088	0.10%
2021/05/28	11	70.45	2	70.60	70.50	9	2,099	0.43%
2021/05/27	0	0.00	0.5	70.60	70.10	-0.5	2,141	-0.02%
2021/05/26	10	71.12	0	0.00	71.10	10	2,141	0.47%
2021/05/24	0	0.00	17	69.44	70.10	-17	2,181	-0.78%
2021/05/21	8	70.39	9	70.01	70.20	-1	2,188	-0.05%
2021/05/20	1	69.40	4	69.95	69.80	-3	2,223	-0.13%
2021/05/18	9	68.32	5	68.50	69.80	4	2,207	0.18%
2021/05/17	12	65.82	10	66.19	66.10	2	2,181	0.09%
2021/05/14	3	69.33	1	70.00	69.40	2	2,127	0.09%
2021/05/13	1	66.80	2	67.40	69.20	-1	2,123	-0.05%
2021/05/12	21	71.44	1	68.70	69.80	20	2,095	0.95%
2021/05/11	3	73.20	25	73.56	73.40	-22	2,030	-1.08%
2021/05/10	5.5	75.12	0	0.00	76.10	5.5	1,995	0.28%
2021/05/07	16	74.30	0	0.00	74.90	16	1,994	0.80%
2021/05/06	11	74.70	0	0.00	73.40	11	1,979	0.56%
2021/05/05	0	0.00	10	74.64	75.20	-10	1,955	-0.51%
2021/05/04	2	75.20	5.8	74.10	74.70	-3.8	1,957	-0.19%
2021/05/03	0	0.00	22.2	77.49	77.00	-22.2	1,902	-1.17%
2021/04/29	1	77.50	0	0.00	78.60	1	1,871	0.05%
2021/04/27	8	78.83	13	78.21	78.00	-5	1,821	-0.27%
2021/04/26	2	78.75	1	78.50	79.50	1	1,794	0.06%
2021/04/23	0	0.00	2	79.50	79.90	-2	1,758	-0.11%
2021/04/22	22	79.06	2	80.80	80.20	20	1,742	1.15%
2021/04/21	10	80.17	37	80.18	81.70	-27	1,655	-1.63%
2021/04/20	11	76.35	0	0.00	77.10	11	1,558	0.71%
2021/04/19	21	76.84	10	77.41	77.50	11	1,542	0.71%
2021/04/16	0	0.00	10	76.70	75.70	-10	1,500	-0.67%
2021/04/15	12	75.78	1	76.20	75.00	11	1,471	0.75%
2021/04/14	0	0.00	16	74.70	75.20	-16	1,395	-1.15%
2021/04/13	1	74.90	12	74.30	75.00	-11	1,346	-0.82%
2021/04/12	0	0.00	1.6	71.36	71.30	-1.6	1,229	-0.13%
2021/04/09	11	69.59	0	0.00	69.50	11	1,221	0.90%
2021/04/07	0	0.00	7	68.66	69.50	-7	1,207	-0.58%
2021/04/06	0	0.00	0.2	68.90	68.90	-0.2	1,205	-0.02%
2021/04/01	0	0.00	2.2	69.18	69.10	-2.2	1,200	-0.18%
2021/03/31	2	67.40	2	67.30	69.20	0	1,168	0.00%
2021/03/30	10	66.80	0	0.00	67.30	10	1,137	0.88%
2021/03/29	1	67.20	41	67.22	67.20	-40	1,113	-3.59%
2021/03/26	6.8	67.22	9	67.50	67.30	-2.2	1,110	-0.19%
2021/03/25	2	67.00	20	67.57	67.50	-18	1,109	-1.62%
2021/03/24	1	67.60	0	0.00	67.90	1	1,100	0.09%
2021/03/18	0	0.00	23	68.27	68.00	-23	1,061	-2.17%
2021/03/17	0	0.00	10	66.95	67.90	-10	1,050	-0.95%
2021/03/16	0	0.00	14	67.20	67.20	-14	1,033	-1.35%
2021/03/15	2	67.30	4	66.90	67.70	-2	1,024	-0.20%
2021/03/11	1	67.20	5	67.80	67.40	-4	1,012	-0.40%
2021/03/10	0	0.00	10	67.10	67.30	-10	992	-1.01%
2021/03/09	4	66.10	0	0.00	66.10	4	957	0.42%
2021/03/08	8	65.60	0	0.00	66.50	8	932	0.86%
2021/03/05	21	64.30	0	0.00	64.70	21	893	2.35%
2021/03/04	4	64.48	2	64.75	64.70	2	886	0.23%
2021/03/02	16	64.49	7	64.70	64.60	9	859	1.05%
2021/02/26	7	63.27	2	63.50	63.50	5	810	0.62%
2021/02/25	2	63.05	1	63.10	63.20	1	796	0.13%
2021/02/24	6	62.45	3	62.20	62.20	3	767	0.39%
2021/02/23	23	62.74	7	62.61	62.90	16	742	2.15%
2021/02/22	27	62.21	2	62.35	62.90	25	739	3.38%
2021/02/19	3	60.70	0	0.00	61.20	3	705	0.43%
2021/02/18	3	60.80	10	61.00	61.00	-7	713	-0.98%
2021/02/05	1	59.50	0	0.00	59.60	1	705	0.14%
2021/02/04	0	0.00	2	59.35	59.50	-2	707	-0.28%
2021/02/03	7	58.31	0	0.00	58.30	7	708	0.99%
2021/02/02	5	57.28	1	57.20	58.00	4	727	0.55%
2021/02/01	1	57.00	1	57.20	57.30	0	729	0.00%
2021/01/29	11	57.41	0	0.00	56.80	11	743	1.48%
2021/01/28	10	57.40	0	0.00	57.40	10	729	1.37%
2021/01/26	2	58.10	0	0.00	57.80	2	739	0.27%
2021/01/25	2	58.70	1	58.50	58.70	1	725	0.14%
2021/01/22	1	58.20	0	0.00	58.40	1	733	0.14%
2021/01/21	10	58.64	0	0.00	58.20	10	741	1.35%
2021/01/20	11	58.50	0	0.00	58.00	11	749	1.47%
2021/01/19	1	59.00	0	0.00	59.10	1	751	0.13%
2021/01/18	1	58.30	0	0.00	58.90	1	752	0.13%
2021/01/15	1.1	59.69	0	0.00	59.60	1.1	754	0.15%
2021/01/13	0	0.00	1	60.50	60.20	-1	756	-0.13%
2021/01/12	1	60.20	0	0.00	60.00	1	749	0.13%
2021/01/06	1	61.30	2	60.90	60.90	-1	708	-0.14%
2021/01/05	1	61.50	2	61.60	61.70	-1	696	-0.14%
2021/01/04	1	61.90	1	61.80	61.70	0	686	0.00%
2020/12/31	3	60.13	1	60.30	60.30	2	650	0.31%
2020/12/29	0	0.00	0.4	60.00	60.00	-0.4	647	-0.07%
2020/12/28	0	0.00	1	59.10	60.00	-1	635	-0.16%
2020/12/25	1	58.90	0	0.00	59.00	1	626	0.16%
2020/12/18	4	58.50	0	0.00	58.40	4	636	0.63%
2020/12/16	1	58.70	0	0.00	58.50	1	646	0.15%
2020/12/11	10	58.60	0	0.00	58.50	10	646	1.55%
2020/12/08	1	58.80	0	0.00	59.30	1	660	0.15%
2020/12/04	3	59.27	0	0.00	59.20	3	656	0.46%
2020/11/30	0	0.00	11	59.59	60.20	-11	667	-1.65%
2020/11/27	10	59.15	0	0.00	59.40	10	655	1.53%
2020/11/26	0	0.00	1	59.00	59.00	-1	658	-0.15%
2020/11/25	1	59.30	0	0.00	59.10	1	663	0.16%
2020/11/24	1	59.30	4	59.30	59.30	-3	675	-0.44%
2020/11/23	0.1	59.70	0	0.00	59.70	0.1	700	0.02%
2020/11/20	29	59.90	0	0.00	59.90	29	727	3.99%
2020/11/18	0	0.00	0.2	59.90	59.80	-0.2	761	-0.02%
2020/11/17	1	60.30	3	60.07	60.40	-2	772	-0.26%
2020/11/16	0	0.00	1	59.90	59.90	-1	808	-0.12%
2020/11/12	0	0.00	1	60.70	60.60	-1	834	-0.12%
2020/11/11	2	60.60	2	60.60	60.70	0	841	0.00%
2020/11/10	0	0.00	1	60.10	60.40	-1	835	-0.12%
2020/11/09	6	59.67	0	0.00	59.70	6	854	0.70%
2020/10/22	4	57.03	0	0.00	58.50	4	839	0.48%
2020/10/21	0	0.00	2	56.40	56.40	-2	831	-0.24%
2020/10/08	9	56.50	0	0.00	56.50	9	984	0.91%
2020/10/07	1	56.20	0	0.00	56.20	1	1,000	0.10%
2020/09/30	0	0.00	3	54.80	54.90	-3	1,060	-0.28%
2020/09/29	2	54.80	0	0.00	54.90	2	1,072	0.19%
2020/09/25	2	53.70	0	0.00	53.80	2	1,118	0.18%
2020/09/24	0	0.00	1	53.90	53.90	-1	1,124	-0.09%
2020/09/04	0	0.00	1	58.10	58.00	-1	1,180	-0.08%
2020/09/01	0	0.00	1	59.20	59.30	-1	1,184	-0.08%
2020/08/31	1	58.60	0	0.00	58.80	1	1,183	0.08%
2020/08/27	0	0.00	22	59.64	60.00	-22	1,165	-1.89%
2020/08/26	0	0.00	1	57.71	58.60	-1	1,136	-0.09%
2020/08/25	1	57.50	0	0.00	57.90	1	1,112	0.09%
2020/08/19	2	57.80	23	57.77	57.60	-21	1,030	-2.04%
2020/08/18	0	0.00	8	56.80	57.30	-8	1,002	-0.80%
2020/08/17	0	0.00	1	57.30	57.00	-1	1,002	-0.10%
2020/08/14	0	0.00	10	56.40	56.70	-10	1,000	-1.00%
2020/08/13	1.5	56.50	4	56.50	55.90	-2.5	1,019	-0.25%
2020/08/06	1	53.90	0	0.00	54.40	1	1,037	0.10%
2020/08/03	4	53.13	0	0.00	53.50	4	1,070	0.37%
2020/07/31	2	53.60	0	0.00	53.50	2	1,072	0.19%
2020/07/30	2	53.10	0	0.00	53.10	2	1,081	0.18%
2020/07/28	5	53.00	0	0.00	53.80	5	1,110	0.45%
2020/07/27	5	53.32	0	0.00	53.30	5	1,142	0.44%
2020/07/23	20	54.43	0	0.00	54.80	20	1,191	1.68%
2020/07/22	5	53.74	0	0.00	53.70	5	1,195	0.42%
2020/07/15	0	0.00	6	58.05	58.00	-6	1,161	-0.52%
2020/07/10	2	58.30	0	0.00	57.80	2	1,112	0.18%
2020/07/06	0	0.00	4	57.30	57.60	-4	1,070	-0.37%
2020/07/01	2	55.90	1	55.50	55.80	1	1,073	0.09%
2020/06/30	1	54.80	0	0.00	54.90	1	1,072	0.09%
2020/06/18	0	0.00	5	54.00	54.40	-5	1,110	-0.45%
2020/06/17	2	55.00	0	0.00	54.40	2	1,106	0.18%
2020/06/12	0	0.00	2	54.15	54.80	-2	1,220	-0.16%
2020/06/10	0	0.00	1	56.40	57.00	-1	1,266	-0.08%
2020/06/04	1	55.30	2	55.05	55.10	-1	1,381	-0.07%
2020/06/02	0	0.00	1	55.20	54.90	-1	1,393	-0.07%
2020/05/28	0	0.00	3	55.00	54.50	-3	1,380	-0.22%
2020/05/27	0	0.00	1	54.90	54.80	-1	1,387	-0.07%
2020/05/21	2	54.90	0	0.00	55.00	2	1,392	0.14%
2020/05/20	1	55.80	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	3	54.97	56.80	-3	1,366	-0.22%
2020/05/12	1	54.60	0	0.00	55.00	1	1,308	0.08%
2020/05/11	1	54.90	0	0.00	55.00	1	1,297	0.08%
2020/05/08	1	54.10	2	54.55	54.00	-1	1,289	-0.08%
2020/05/05	1	54.60	0	0.00	54.30	1	1,284	0.08%
2020/04/29	1	53.00	4	52.20	53.20	-3	1,236	-0.24%
2020/04/28	1	51.20	1	51.30	51.30	0	1,200	0.00%
2020/04/27	5	50.50	0	0.00	50.60	5	1,223	0.41%
2020/04/24	2	50.00	0	0.00	50.00	2	1,222	0.16%
2020/04/23	2	49.68	0	0.00	49.65	2	1,233	0.16%
2020/04/22	0	0.00	5	49.40	49.60	-5	1,229	-0.41%
2020/04/21	2	49.85	1	50.40	49.85	1	1,236	0.08%
2020/04/15	2	51.60	0	0.00	52.00	2	1,287	0.16%
2020/04/13	0	0.00	1	50.10	50.10	-1	1,276	-0.08%
2020/04/10	1	50.70	0	0.00	50.80	1	1,284	0.08%
2020/04/07	2	49.70	4	49.75	49.50	-2	1,291	-0.15%
2020/04/06	4	48.75	0	0.00	49.00	4	1,287	0.31%
2020/03/31	5	49.44	0	0.00	49.45	5	1,279	0.39%
2020/03/27	3	48.50	0	0.00	48.00	3	1,299	0.23%
2020/03/24	2	45.70	1	45.85	45.55	1	1,302	0.08%
2020/03/20	1	43.80	1	43.00	44.10	0	1,308	0.00%
2020/03/19	1	41.00	1	39.90	40.50	0	1,286	0.00%
2020/03/18	3	44.90	0	0.00	44.00	3	1,240	0.24%
2020/03/17	2	46.60	0	0.00	46.00	2	1,203	0.17%
2020/03/16	1	49.50	0	0.00	48.00	1	1,192	0.08%
2020/03/12	4	54.00	0	0.00	53.90	4	1,077	0.37%
2020/03/02	1	59.00	0	0.00	58.60	1	997	0.10%
2020/02/14	0	0.00	2	60.70	60.90	-2	1,077	-0.19%
2020/02/07	5	60.34	0	0.00	60.30	5	1,059	0.47%
2020/02/06	0	0.00	2	61.20	61.10	-2	1,057	-0.19%
2020/02/03	5	59.00	0	0.00	59.30	5	1,012	0.49%
2020/01/31	2	60.40	2	59.95	60.40	0	1,005	0.00%
2020/01/30	8	60.09	5	59.54	59.40	3	1,004	0.30%
2020/01/17	10	63.90	0	0.00	64.10	10	966	1.03%
2020/01/14	0	0.00	6	65.00	65.20	-6	951	-0.63%
2020/01/13	0	0.00	8	63.50	63.70	-8	913	-0.88%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2020/01/08	2	61.50	0	0.00	61.90	2	917	0.22%
2020/01/07	3	61.90	0	0.00	61.90	3	914	0.33%
2020/01/06	4	61.88	1	62.20	62.20	3	915	0.33%
2020/01/03	0	0.00	7	63.00	63.00	-7	909	-0.77%
2020/01/02	0	0.00	1	62.40	62.30	-1	894	-0.11%
2019/12/31	0	0.00	1	62.10	62.00	-1	920	-0.11%
2019/12/27	0	0.00	0.3	61.10	61.50	-0.3	911	-0.03%
2019/12/26	5	61.60	0	0.00	61.40	5	903	0.55%
2019/12/25	3	61.70	0	0.00	62.10	3	899	0.33%
2019/12/24	1	61.70	3	62.13	62.10	-2	897	-0.22%
2019/12/23	0	0.00	1.6	60.99	61.10	-1.6	867	-0.18%
2019/12/20	0	0.00	6	60.82	60.40	-6	863	-0.69%
2019/12/19	0	0.00	0.2	60.00	60.20	-0.2	825	-0.03%
2019/12/12	3	59.80	2	60.00	59.90	1	830	0.12%
2019/12/11	0	0.00	2	59.80	60.10	-2	850	-0.24%
2019/12/06	0	0.00	1	59.10	58.80	-1	856	-0.12%
2019/11/29	2	58.30	0	0.00	58.70	2	965	0.21%
2019/11/28	0	0.00	6	58.47	58.90	-6	966	-0.62%
2019/11/26	0	0.00	1	58.70	58.90	-1	978	-0.10%
2019/11/25	0	0.00	1	59.10	58.60	-1	998	-0.10%
2019/11/22	0	0.00	3	58.83	58.80	-3	1,008	-0.30%
2019/11/21	1	58.50	0	0.00	58.30	1	1,034	0.10%
2019/11/20	0	0.00	1	59.00	58.80	-1	1,088	-0.09%
2019/11/19	0	0.00	2	58.95	58.60	-2	1,083	-0.18%
2019/11/14	0	0.00	5	57.82	58.00	-5	1,071	-0.47%
2019/11/13	3	57.50	6	57.03	57.70	-3	1,057	-0.28%
2019/11/11	0	0.00	3	54.30	54.30	-3	1,024	-0.29%
2019/10/25	1	54.80	0	0.00	55.10	1	1,070	0.09%
2019/10/21	2	54.90	3	54.63	55.10	-1	1,091	-0.09%
2019/10/18	2	53.50	0	0.00	53.80	2	1,101	0.18%
2019/10/16	2	52.90	0	0.00	52.80	2	1,095	0.18%
2019/10/15	1	53.00	0	0.00	53.00	1	1,117	0.09%
2019/10/08	3	53.97	2	54.25	54.00	1	1,111	0.09%
2019/10/07	2	53.40	9	53.40	53.50	-7	1,104	-0.63%
2019/10/04	3	54.50	0	0.00	54.20	3	1,076	0.28%
2019/10/01	1	54.70	0	0.00	55.30	1	1,165	0.09%
2019/09/23	1	57.00	0	0.00	56.80	1	1,295	0.08%
2019/09/20	0	0.00	1	57.50	57.20	-1	1,311	-0.08%
2019/09/18	1	58.10	21	57.82	57.50	-20	1,328	-1.51%
2019/09/17	1	56.80	1	57.80	57.50	0	1,343	0.00%
2019/09/10	0	0.00	3	58.40	58.40	-3	1,365	-0.22%
2019/09/06	1	58.70	6	58.40	57.80	-5	1,333	-0.37%
2019/09/05	0	0.00	1	57.90	57.80	-1	1,310	-0.08%
2019/09/04	2	57.85	1	58.00	58.10	1	1,297	0.08%
2019/09/03	6	58.68	2	58.10	58.00	4	1,291	0.31%
2019/09/02	20	57.80	7	57.90	57.80	13	1,238	1.05%
2019/08/30	3	57.70	2	57.40	57.70	1	1,238	0.08%
2019/08/29	0	0.00	5	57.80	57.60	-5	1,227	-0.41%
2019/08/27	2	57.35	0	0.00	57.10	2	1,197	0.17%
2019/08/26	28	58.10	4	57.78	57.70	24	1,188	2.02%
2019/08/23	0	0.00	5	56.94	58.50	-5	1,183	-0.42%
2019/08/21	0	0.00	13	54.65	55.50	-13	1,129	-1.15%
2019/08/19	8	54.70	0	0.00	54.50	8	1,103	0.72%
2019/08/14	6	53.90	0	0.00	54.50	6	1,079	0.56%
2019/08/13	0	0.00	1	53.30	53.90	-1	1,071	-0.09%
2019/08/12	3	54.73	0	0.00	54.20	3	1,066	0.28%
2019/08/06	0	0.00	1	52.80	53.40	-1	1,049	-0.10%
2019/07/31	1	54.50	0	0.00	54.90	1	1,013	0.10%
2019/07/29	1	55.50	0	0.00	55.20	1	1,002	0.10%
2019/07/26	1	55.90	0	0.00	55.80	1	990	0.10%
2019/07/25	0	0.00	1	56.30	56.30	-1	982	-0.10%
2019/07/23	0	0.00	3	56.13	56.10	-3	948	-0.32%
2019/07/22	0	0.00	6	56.30	56.30	-6	938	-0.64%
2019/07/19	0	0.00	3	55.60	55.60	-3	912	-0.33%
2019/07/18	1	56.00	0	0.00	55.80	1	897	0.11%
2019/07/17	4	55.23	20	55.40	55.50	-16	875	-1.83%
2019/07/15	10	54.40	2	54.30	54.50	8	840	0.95%
2019/07/12	3	53.83	1	53.90	54.30	2	837	0.24%
2019/07/10	4	54.50	0	0.00	54.40	4	821	0.49%
2019/07/09	0	0.00	1	54.40	54.60	-1	816	-0.12%
2019/07/08	8	53.28	20	53.50	54.10	-12	800	-1.50%
2019/07/05	2	54.70	0	0.00	54.20	2	761	0.26%
2019/07/04	1	56.70	10	56.54	56.70	-9	719	-1.25%
2019/07/03	9	55.79	10	55.94	56.10	-1	658	-0.15%
2019/07/02	0	0.00	3	55.27	55.30	-3	605	-0.50%
2019/07/01	3	55.47	1	55.50	55.10	2	592	0.34%
2019/06/28	0	0.00	14	55.44	55.30	-14	570	-2.45%
2019/06/27	0	0.00	2	55.30	55.80	-2	560	-0.36%
2019/06/26	2	55.50	5	55.28	55.20	-3	541	-0.55%
2019/06/25	2	55.00	4	54.98	55.60	-2	525	-0.38%
2019/06/24	3	55.10	10	55.30	55.20	-7	515	-1.36%
2019/06/21	2	54.80	3	54.30	54.50	-1	486	-0.21%
2019/06/20	0	0.00	14	52.94	54.70	-14	454	-3.08%
2019/06/19	1	52.20	6	52.33	52.10	-5	399	-1.25%
2019/06/18	3	52.30	0	0.00	52.20	3	401	0.75%
2019/06/17	10	52.20	0	0.00	52.30	10	393	2.54%
2019/06/14	1	51.60	0	0.00	51.70	1	392	0.25%
2019/06/03	1	51.30	2	51.50	51.30	-1	378	-0.26%
2019/05/31	9	51.69	0	0.00	51.80	9	373	2.41%
2019/05/30	1	52.00	4	51.73	52.00	-3	364	-0.82%
2019/05/29	1	50.60	0	0.00	50.80	1	338	0.30%
2019/05/27	0	0.00	6	49.15	49.30	-6	316	-1.90%
2019/05/23	0	0.00	2	49.00	48.95	-2	319	-0.63%
2019/05/17	1	48.80	0	0.00	49.00	1	327	0.31%
2019/05/14	4	48.70	0	0.00	48.95	4	334	1.19%
2019/05/13	0	0.00	6	48.83	48.70	-6	336	-1.78%
2019/05/08	0	0.00	1	49.50	49.45	-1	343	-0.29%
2019/05/03	0	0.00	2	49.95	49.95	-2	335	-0.60%
2019/05/02	0	0.00	6	49.65	49.85	-6	335	-1.79%
2019/04/30	0	0.00	10	49.65	49.60	-10	334	-2.99%
2019/04/26	0	0.00	1	49.40	49.50	-1	358	-0.28%
2019/04/17	1	49.40	0	0.00	49.55	1	362	0.28%
2019/04/11	0.1	49.80	3	49.95	49.75	-2.9	356	-0.81%
2019/03/27	1.1	49.15	0	0.00	49.00	1.1	327	0.34%
2019/03/19	1	50.20	0	0.00	49.95	1	295	0.34%
2019/03/12	0	0.00	0	50.20	50.20	0	281	-0.01%
2019/03/06	1	50.20	0	0.00	50.10	1	291	0.34%
2019/03/05	0	0.00	3.4	50.10	50.10	-3.4	292	-1.15%
2019/03/04	0	0.00	1	50.30	50.30	-1	290	-0.34%
2019/02/27	1	50.30	50	50.24	50.40	-49	289	-16.95%
2019/02/26	1	50.00	0	0.00	50.20	1	289	0.35%
2019/02/12	0	0.00	5	50.20	50.60	-5	265	-1.88%
2019/01/24	1	50.10	1	50.40	50.20	0	252	0.00%
2019/01/21	1	49.90	1	50.40	50.40	0	257	0.00%
2019/01/18	2	49.55	0	0.00	49.60	2	253	0.79%
2019/01/14	0	0.00	1	48.00	48.10	-1	263	-0.38%
2019/01/07	0	0.00	1	47.45	47.55	-1	299	-0.33%
2018/12/28	1	47.40	0	0.00	47.50	1	362	0.28%
2018/12/27	1	47.05	0	0.00	47.05	1	380	0.26%
2018/12/21	1	47.15	0	0.00	47.05	1	400	0.25%
2018/12/05	5	47.55	0	0.00	47.45	5	445	1.12%
2018/12/04	1	48.00	0	0.00	47.95	1	451	0.22%
2018/12/03	5	47.32	0	0.00	47.95	5	456	1.09%
2018/11/29	0	0.00	0.2	48.30	48.00	-0.2	443	-0.05%
2018/11/21	1	47.80	0	0.00	47.55	1	469	0.21%
2018/11/20	1	47.90	0	0.00	47.90	1	469	0.21%
2018/11/09	1	48.50	0	0.00	48.30	1	496	0.20%
2018/11/07	5	48.35	0	0.00	48.40	5	507	0.98%
2018/11/06	3	47.90	0	0.00	48.10	3	525	0.57%
2018/11/05	3	47.40	0	0.00	47.80	3	531	0.56%
2018/11/02	3	47.95	0	0.00	48.00	3	533	0.56%
2018/10/31	5	47.70	0	0.00	47.70	5	547	0.91%
2018/10/30	5	47.10	0	0.00	47.75	5	563	0.89%
2018/10/24	1	47.15	0	0.00	47.20	1	586	0.17%
2018/10/18	1	46.85	0	0.00	47.00	1	589	0.17%
2018/10/12	1	46.40	4	46.90	47.35	-3	593	-0.51%
2018/10/11	5	47.41	15	47.68	47.00	-10	575	-1.74%
2018/10/08	1	49.70	0	0.00	49.70	1	543	0.18%
2018/10/05	1	49.95	0	0.00	49.90	1	545	0.18%
2018/10/04	3	50.87	0	0.00	50.70	3	531	0.56%
2018/09/28	7	51.17	0	0.00	51.10	7	540	1.30%
2018/09/21	1	51.00	0	0.00	51.00	1	594	0.17%
2018/09/20	1	51.10	0	0.00	51.00	1	597	0.17%
2018/09/17	0	0.00	2	52.00	52.00	-2	603	-0.33%
2018/09/07	2	51.75	0	0.00	51.70	2	618	0.32%
2018/09/03	1	52.00	0	0.00	52.00	1	641	0.16%
2018/08/30	0	0.00	1	52.50	52.50	-1	662	-0.15%
2018/08/28	1	52.50	0	0.00	52.50	1	713	0.14%
2018/08/27	1	52.60	0	0.00	52.50	1	736	0.14%
2018/08/23	2	52.85	1	52.80	52.90	1	739	0.14%
2018/08/22	0	0.00	1	53.10	53.10	-1	743	-0.13%
2018/08/20	0	0.00	2	53.00	53.10	-2	761	-0.26%
2018/08/17	2	53.05	0	0.00	53.00	2	755	0.26%
2018/08/13	2	53.70	4	53.10	53.40	-2	753	-0.27%
2018/08/10	1	53.40	0	0.00	53.40	1	743	0.13%
2018/08/07	0	0.00	3	53.93	54.10	-3	738	-0.41%
2018/08/03	1	52.50	0	0.00	53.00	1	722	0.14%
2018/08/02	1	52.60	2	52.50	52.40	-1	724	-0.14%
2018/08/01	3	52.97	0	0.00	52.70	3	718	0.42%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/25	2	52.50	1	53.00	53.00	1	695	0.14%
2018/07/23	4	52.00	0	0.00	52.10	4	689	0.58%
2018/07/18	0	0.00	1	51.50	51.60	-1	749	-0.13%
2018/07/16	0.1	51.70	5	51.80	51.70	-4.9	763	-0.64%
2018/07/13	1	51.10	1	51.70	51.70	0	771	0.00%
2018/07/12	2	50.85	0	0.00	51.10	2	775	0.26%
2018/07/11	1	50.70	0	0.00	50.70	1	787	0.13%
2018/07/09	0	0.00	1	51.10	51.10	-1	798	-0.13%
2018/07/06	0	0.00	1	50.50	50.80	-1	803	-0.12%
2018/07/05	0	0.00	1	50.80	50.90	-1	814	-0.12%
2018/07/04	1	50.90	13	50.55	50.80	-12	830	-1.45%
2018/07/03	4	52.75	0	0.00	52.00	4	834	0.48%
2018/06/29	6	53.03	0	0.00	53.70	6	822	0.73%
2018/06/27	1	53.50	0	0.00	53.80	1	820	0.12%
2018/06/20	0	0.00	1	53.30	53.20	-1	858	-0.12%
2018/06/19	5	53.30	0.3	52.90	52.90	4.7	860	0.55%
2018/06/14	0	0.00	1	53.20	53.80	-1	842	-0.12%
2018/06/08	0	0.00	2	54.20	54.40	-2	842	-0.24%
2018/06/06	0	0.00	11	54.03	53.70	-11	841	-1.31%
2018/06/05	1	53.10	0	0.00	53.10	1	819	0.12%
2018/06/04	0	0.00	2	53.20	53.20	-2	817	-0.24%
2018/06/01	0.1	51.90	1	51.60	51.80	-0.9	802	-0.11%
2018/05/30	0	0.00	5	51.50	51.30	-5	814	-0.61%
2018/05/29	1	52.00	0	0.00	52.00	1	815	0.12%
2018/05/28	3	52.13	1	52.20	52.40	2	818	0.24%
2018/05/24	1	51.10	0	0.00	51.10	1	816	0.12%
2018/05/10	1	50.70	0	0.00	50.70	1	882	0.11%
2018/05/09	1	50.50	0	0.00	50.60	1	883	0.11%
2018/05/08	2	50.30	0	0.00	50.30	2	887	0.23%
2018/05/07	1	50.20	0	0.00	50.20	1	887	0.11%
2018/04/30	1	51.00	0	0.00	51.70	1	897	0.11%
2018/04/26	4	50.90	2	51.00	50.60	2	902	0.22%
2018/04/25	6	50.67	0	0.00	51.00	6	899	0.67%
2018/04/24	2	52.30	0	0.00	52.40	2	886	0.23%
2018/04/20	11	53.19	0	0.00	53.10	11	882	1.25%
2018/04/19	7	53.49	5	53.50	53.20	2	879	0.23%
2018/04/17	1	53.10	2	53.10	53.10	-1	877	-0.11%
2018/04/16	2	53.60	0	0.00	53.50	2	879	0.23%
2018/04/13	2	53.80	0	0.00	53.80	2	897	0.22%
2018/04/11	6	53.82	1	53.80	53.70	5	896	0.56%
2018/04/10	6	53.60	0	0.00	53.70	6	886	0.68%
2018/04/09	2	54.10	0	0.00	53.90	2	880	0.23%
2018/04/03	1	54.60	0	0.00	54.60	1	870	0.11%
2018/04/02	0	0.00	4	55.10	55.10	-4	865	-0.46%
2018/03/31	2	55.50	0	0.00	55.70	2	851	0.23%
2018/03/29	0	0.00	1	56.30	56.00	-1	853	-0.12%
2018/03/28	1	56.40	2	56.20	56.40	-1	844	-0.12%
2018/03/26	5	54.80	0	0.00	54.80	5	822	0.61%
2018/03/23	0	0.00	1	54.90	55.00	-1	825	-0.12%
2018/03/21	1	54.90	0	0.00	55.00	1	836	0.12%
2018/03/20	0	0.00	1	55.10	55.00	-1	839	-0.12%
2018/03/19	10	54.90	0	0.00	55.20	10	861	1.16%
2018/03/15	1	56.10	0	0.00	55.50	1	912	0.11%
2018/03/14	10	55.70	25	55.53	55.60	-15	929	-1.61%
2018/03/13	1	55.40	3	55.50	55.50	-2	937	-0.21%
2018/03/12	22	55.10	10	54.90	55.10	12	934	1.28%
2018/03/09	5	54.00	0	0.00	54.20	5	938	0.53%
2018/03/08	3	53.50	0	0.00	53.50	3	966	0.31%
2018/03/07	10	54.00	0	0.00	53.80	10	970	1.03%
2018/03/06	2	54.10	0	0.00	54.10	2	973	0.21%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/21	2	54.00	0	0.00	54.70	2	937	0.21%
2018/02/09	5	53.00	1	52.10	53.40	4	939	0.43%
2018/02/05	0.1	56.00	0	0.00	56.00	0.1	909	0.01%
2018/02/01	0.1	56.00	1	56.20	56.20	-0.9	917	-0.10%
2018/01/18	1	57.60	0	0.00	57.40	1	890	0.11%
2018/01/12	1	57.30	0	0.00	57.30	1	862	0.12%
2018/01/10	0	0.00	3	57.30	57.50	-3	865	-0.35%
2018/01/09	0	0.00	2	56.90	58.10	-2	853	-0.23%
2018/01/05	0	0.00	1	56.70	56.90	-1	822	-0.12%
2018/01/04	1	56.40	0	0.00	56.50	1	828	0.12%