裕融 (9941)-永豐金-台中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股▲0.57%
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.8	112.50	114.00	-3.8	2,024	-0.19%
2025/01/17	1	113.50	0	0.00	112.50	1	2,016	0.05%
2025/01/15	5	111.50	3	111.00	111.50	2	1,999	0.10%
2025/01/10	2	113.50	0	0.00	112.00	2	1,986	0.10%
2025/01/09	33.1	118.77	0	0.00	114.50	33.1	1,976	1.67%
2025/01/07	1	121.00	0	0.00	120.00	1	1,853	0.05%
2025/01/06	7	115.71	2.4	118.32	120.00	4.6	1,781	0.26%
2025/01/03	1.1	109.62	4	113.50	117.50	-3	1,692	-0.17%
2025/01/02	1	114.00	18	108.97	114.00	-17	1,526	-1.11%
2024/12/31	23	104.43	2.2	105.20	104.00	20.9	1,480	1.41%
2024/12/30	0	0.00	7.1	104.79	105.00	-7.1	1,476	-0.48%
2024/12/27	0	0.00	6.1	103.49	103.50	-6.1	1,467	-0.42%
2024/12/26	2	101.50	1	102.00	101.50	1	1,458	0.07%
2024/12/25	2	100.50	0.1	101.00	100.50	1.9	1,443	0.13%
2024/12/24	2	102.00	1	104.00	102.00	1	1,386	0.07%
2024/12/23	2	101.50	0	0.00	101.50	2	1,338	0.15%
2024/12/20	10	103.65	8	105.00	102.00	2	1,262	0.16%
2024/12/19	0	0.00	2	106.50	105.50	-2	1,204	-0.17%
2024/12/18	10	104.40	5	106.00	105.50	5	1,170	0.43%
2024/12/17	2.1	102.33	2.2	103.23	104.50	-0.1	1,121	-0.01%
2024/12/16	7	107.14	6.5	105.00	104.00	0.5	1,055	0.05%
2024/12/13	3	110.50	3	111.00	111.00	0	1,011	0.00%
2024/12/12	0	111.50	4	112.25	112.00	-4	1,008	-0.40%
2024/12/11	5	110.50	4.6	110.50	110.50	0.4	998	0.04%
2024/12/10	2	112.50	4	112.75	112.50	-2	987	-0.20%
2024/12/09	15	112.20	13	110.96	111.00	2	981	0.20%
2024/12/06	7.1	116.85	4	116.00	116.00	3.1	963	0.32%
2024/12/05	2	117.50	0	0.00	117.00	2	976	0.20%
2024/12/04	3	117.67	5	118.00	118.00	-2	981	-0.20%
2024/12/03	0	0.00	1	119.50	119.00	-1	999	-0.10%
2024/12/02	5	117.10	0	0.00	118.50	5	997	0.50%
2024/11/29	1	117.00	1	117.50	117.50	0	992	0.00%
2024/11/27	0	0.00	1.1	120.50	119.50	-1.1	990	-0.11%
2024/11/26	1	118.00	0	0.00	117.50	1	972	0.10%
2024/11/25	1	117.50	0	0.00	118.00	1	987	0.10%
2024/11/22	7	119.29	0	0.00	118.50	7	1,005	0.70%
2024/11/21	0.1	118.50	0	0.00	119.50	0.1	1,000	0.01%
2024/11/20	1	119.50	0	0.00	119.00	1	994	0.10%
2024/11/19	3	120.99	0	0.00	121.50	3	994	0.30%
2024/11/18	1	117.50	0	0.00	117.50	1	997	0.10%
2024/11/15	0	0.00	1.1	119.55	117.50	-1.1	984	-0.11%
2024/11/14	1	117.50	0	0.00	117.00	1	977	0.10%
2024/11/13	0.1	116.00	0.1	118.50	118.00	0	973	0.00%
2024/11/12	2.9	119.43	5	119.50	118.50	-2.1	954	-0.22%
2024/11/11	17.7	126.49	3	126.00	126.00	14.7	899	1.64%
2024/11/08	0	139.50	0	0.00	138.50	0	843	0.00%
2024/11/06	0.3	138.00	0.4	139.00	138.00	-0.1	866	-0.01%
2024/11/04	0	139.00	0	0.00	140.50	0	894	0.00%
2024/10/30	0.1	138.00	3	138.17	139.50	-3	932	-0.32%
2024/10/25	2	141.25	0	0.00	140.50	2	990	0.20%
2024/10/23	0	141.00	0	0.00	141.50	0	1,009	0.00%
2024/10/18	0	0.00	2	142.25	141.50	-2	1,070	-0.19%
2024/10/16	3	139.83	0	0.00	140.00	3	1,131	0.27%
2024/10/15	0	141.50	0	0.00	141.00	0	1,136	0.00%
2024/10/14	0	0.00	4.1	139.27	142.00	-4.1	1,156	-0.36%
2024/10/11	6.2	142.19	0	0.00	140.00	6.2	1,179	0.53%
2024/10/09	14	147.25	0.4	146.50	147.00	13.7	1,172	1.16%
2024/10/08	0	0.00	3.1	149.49	149.50	-3.1	1,178	-0.26%
2024/10/07	0	0.00	0.1	148.50	149.00	-0.1	1,188	0.00%
2024/10/04	2	148.50	78.1	149.79	150.00	-76.1	1,187	-6.41%
2024/10/01	1.1	149.50	0.5	149.61	150.00	0.6	1,184	0.05%
2024/09/30	1.1	151.00	1	150.00	151.00	0.1	1,207	0.00%
2024/09/27	0	0.00	7.5	151.53	151.50	-7.5	1,220	-0.61%
2024/09/26	2.1	146.46	0	0.00	146.00	2.1	1,194	0.17%
2024/09/25	2	145.00	0	145.50	146.00	2	1,212	0.16%
2024/09/24	0	0.00	2	143.50	143.00	-2	1,211	-0.17%
2024/09/23	0.2	142.50	0	0.00	143.00	0.2	1,260	0.02%
2024/09/10	2	129.02	1	130.00	129.00	1	1,728	0.06%
2024/09/06	2.2	133.15	2	134.50	134.50	0.2	1,732	0.01%
2024/09/05	3	137.67	2	139.50	137.00	1	1,747	0.06%
2024/09/04	2.1	138.74	0	0.00	139.00	2.1	1,796	0.11%
2024/09/03	0	0.00	0.1	143.50	142.50	-0.1	1,788	0.00%
2024/09/02	1	143.01	0	0.00	143.50	1	1,798	0.06%
2024/08/30	1	142.00	0	144.00	144.00	1	1,806	0.05%
2024/08/29	0	0.00	1	143.00	142.50	-1	1,816	-0.06%
2024/08/28	0	0.00	0	145.25	144.00	0	1,835	0.00%
2024/08/27	112	144.50	0	0.00	144.50	112	1,850	6.05%	大買/鉅額交易
2024/08/26	2	149.76	0.1	150.15	150.50	1.9	1,856	0.10%
2024/08/23	1	147.50	166	146.49	148.00	-165	1,893	-8.72%	大賣/鉅額交易
2024/08/22	2	148.76	0.2	149.50	148.50	1.8	2,001	0.09%
2024/08/21	0.1	150.10	0	0.00	150.50	0.1	2,009	0.00%
2024/08/19	3	149.00	0	0.00	149.00	3	2,009	0.15%
2024/08/16	1	149.50	0	0.00	150.50	1	2,021	0.05%
2024/08/15	1	151.00	0	0.00	148.50	1	2,021	0.05%
2024/08/14	1	150.50	0	0.00	152.00	1	2,021	0.05%
2024/08/09	0	0.00	2	150.75	151.00	-2	2,062	-0.10%
2024/08/07	1	145.00	2	148.50	149.00	-1	2,055	-0.05%
2024/08/06	5.1	141.91	0.8	142.67	142.50	4.3	2,052	0.21%
2024/08/05	5.1	145.78	5	148.00	140.00	0.1	2,043	0.00%
2024/08/02	1	152.00	0	0.00	152.00	1	2,037	0.05%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/30	0	0.00	0	149.50	153.00	0	1,994	0.00%
2024/07/26	8	151.00	0	0.00	150.50	8	1,976	0.40%
2024/07/23	0	0.00	1.2	152.73	153.00	-1.2	1,978	-0.06%
2024/07/22	1	148.00	3	151.00	152.00	-2	1,982	-0.10%
2024/07/19	3.3	150.44	0	0.00	151.50	3.3	1,960	0.17%
2024/07/18	0	0.00	1.1	153.47	153.50	-1.1	1,930	-0.05%
2024/07/17	2	152.50	0.2	152.50	153.00	1.8	1,905	0.10%
2024/07/16	1.1	153.00	0.1	153.00	153.00	1	1,876	0.05%
2024/07/15	3	150.33	3	151.50	153.00	0	1,874	0.00%
2024/07/12	1.2	150.13	7	151.07	149.50	-5.8	1,854	-0.31%
2024/07/11	0	149.00	2	148.75	149.00	-2	1,830	-0.11%
2024/07/10	1.2	146.84	0	0.00	147.00	1.2	1,838	0.07%
2024/07/09	2	146.25	0	0.00	147.50	2	1,828	0.11%
2024/07/05	0.3	147.83	0.5	148.50	149.00	-0.2	1,819	-0.01%
2024/07/04	4.1	147.38	0.1	148.00	147.00	4	1,835	0.22%
2024/07/03	1	147.01	0	0.00	147.00	1	1,817	0.06%
2024/07/02	2	147.75	0	0.00	147.50	2	1,796	0.11%
2024/07/01	3	150.17	0	0.00	149.00	3	1,790	0.17%
2024/06/28	2	148.25	0	0.00	149.50	2	1,773	0.11%
2024/06/27	16.3	147.48	0	0.00	147.00	16.3	1,759	0.93%
2024/06/26	16	150.66	31	151.00	148.50	-15	1,716	-0.87%
2024/06/25	17.7	151.41	2	151.50	149.00	15.7	1,654	0.95%
2024/06/24	20.1	155.72	0	0.00	153.50	20.1	1,595	1.26%
2024/06/21	2	161.00	71	161.52	158.50	-69	1,503	-4.59%
2024/06/20	2	160.75	5	161.50	163.00	-3	1,419	-0.21%
2024/06/19	5	161.90	1	162.99	163.50	4	1,386	0.29%
2024/06/18	0.1	162.50	0	0.00	162.50	0.1	1,350	0.01%
2024/06/17	1	157.50	1.3	159.35	162.00	-0.3	1,335	-0.02%
2024/06/14	8	156.81	0	0.00	156.00	8	1,318	0.61%
2024/06/12	4	154.75	3	156.17	156.50	1	1,301	0.08%
2024/06/11	0	0.00	9.2	152.89	153.50	-9.2	1,288	-0.71%
2024/06/07	0	0.00	3	151.00	149.00	-3	1,266	-0.24%
2024/06/06	9.1	149.27	1	149.00	148.50	8.1	1,287	0.63%
2024/06/05	8.4	149.37	0	0.00	150.00	8.4	1,344	0.62%
2024/06/04	21	150.52	0	0.00	150.50	21	1,533	1.37%
2024/06/03	20	150.35	1	150.50	151.00	19	1,527	1.24%
2024/05/31	0.3	149.00	0	0.00	148.50	0.3	1,513	0.02%
2024/05/30	1.5	151.53	1	150.00	149.50	0.5	1,506	0.03%
2024/05/29	1	151.00	1	154.00	155.00	0	1,492	0.00%
2024/05/28	32.3	147.27	3.7	152.50	154.50	28.6	1,436	1.99%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	3.2	139.09	2	140.75	141.50	1.2	1,335	0.09%
2024/05/23	1.1	141.05	0	0.00	141.50	1.1	1,360	0.08%
2024/05/22	0	0.00	2	143.25	143.50	-2	1,348	-0.15%
2024/05/20	0	0.00	3	142.50	142.50	-3	1,334	-0.22%
2024/05/17	0	140.50	3.1	140.99	141.50	-3	1,334	-0.23%
2024/05/16	6	140.42	5	141.60	141.50	1	1,321	0.08%
2024/05/15	0	0.00	7	144.50	144.00	-7	1,315	-0.53%
2024/05/14	0	144.50	2	144.50	144.50	-2	1,369	-0.15%
2024/05/13	3	143.50	25	143.32	145.50	-22	1,369	-1.61%
2024/05/10	2.4	144.52	1	144.00	145.00	1.4	1,358	0.11%
2024/05/09	0	146.00	0	146.00	145.00	0	1,348	0.00%
2024/05/08	2.1	146.24	0	0.00	148.00	2.1	1,344	0.16%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	2	148.50	0	149.00	149.00	2	1,316	0.15%
2024/05/03	1.1	149.00	0	0.00	147.50	1.1	1,307	0.08%
2024/04/29	0.2	148.50	0	0.00	149.00	0.2	1,305	0.02%
2024/04/26	1	146.50	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	0.00	10	147.50	148.00	-10	1,290	-0.77%
2024/04/24	0	148.00	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0.2	147.02	0.2	147.13	147.50	0	1,307	0.00%
2024/04/22	0	146.75	0	0.00	147.00	0	1,313	0.00%
2024/04/19	1	143.52	0	0.00	146.00	1	1,306	0.08%
2024/04/18	0	0.00	0.2	147.50	148.00	-0.2	1,288	-0.02%
2024/04/17	0	146.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	1.1	145.05	0	0.00	145.00	1.1	1,332	0.08%
2024/04/12	2	150.25	0	0.00	150.00	2	1,306	0.15%
2024/04/11	10	149.50	0	0.00	149.50	10	1,295	0.77%
2024/04/10	0.1	148.75	2.4	150.25	149.50	-2.3	1,289	-0.18%
2024/04/09	0	0.00	1	148.00	147.00	-1	1,274	-0.08%
2024/04/08	0	0.00	1	146.50	146.50	-1	1,272	-0.08%
2024/04/03	0	0.00	5	147.00	146.50	-5	1,269	-0.39%
2024/04/02	1	148.50	0	0.00	148.00	1	1,260	0.08%
2024/04/01	0	0.00	1	147.50	147.50	-1	1,253	-0.08%
2024/03/28	1.1	144.64	2.3	146.06	144.50	-1.2	1,237	-0.09%
2024/03/27	2.1	144.60	1	144.50	144.50	1.1	1,225	0.09%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	1	145.00	1	145.00	145.00	0	1,202	0.00%
2024/03/22	0	0.00	1.1	147.50	146.50	-1.1	1,182	-0.10%
2024/03/21	0	0.00	4.5	149.39	149.50	-4.5	1,165	-0.39%
2024/03/20	2	148.00	0	0.00	147.50	2	1,163	0.17%
2024/03/19	4.2	147.64	0	0.00	147.50	4.2	1,153	0.36%
2024/03/18	10.2	148.51	0	149.50	148.50	10.2	1,139	0.89%
2024/03/15	2	148.50	0	0.00	149.50	2	1,127	0.18%
2024/03/14	1	150.00	3	150.67	150.50	-2	1,119	-0.18%
2024/03/13	32.2	150.75	12	150.00	151.00	20.2	1,095	1.84%
2024/03/12	1.5	149.65	8	150.50	152.50	-6.5	1,059	-0.61%
2024/03/11	5.6	143.99	25	142.20	145.50	-19.4	1,021	-1.89%
2024/03/08	18.2	148.17	40.5	148.10	148.00	-22.3	958	-2.32%
2024/03/07	4.4	163.57	0	0.00	163.50	4.4	765	0.57%
2024/03/05	0.2	164.00	0	0.00	164.00	0.2	769	0.03%
2024/03/04	0.2	165.02	0	0.00	164.50	0.2	762	0.03%
2024/03/01	0.1	165.50	1	165.00	165.50	-0.9	755	-0.12%
2024/02/27	1.4	164.92	4	164.50	163.50	-2.6	764	-0.34%
2024/02/26	2.5	165.08	13	165.92	165.00	-10.5	748	-1.40%
2024/02/23	5	169.00	0	0.00	169.50	5	714	0.70%
2024/02/22	1	169.01	0	0.00	170.00	1	716	0.14%
2024/02/21	0.1	170.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	7.1	168.94	0	0.00	169.00	7.1	712	1.00%
2024/02/19	4	169.00	0	0.00	169.50	4	704	0.57%
2024/02/16	4.2	165.48	0.2	167.50	166.00	4	698	0.57%
2024/02/15	1.7	165.79	5	164.00	166.50	-3.3	675	-0.49%
2024/02/05	1	175.00	0	0.00	175.50	1	615	0.16%
2024/02/01	0	0.00	0.3	175.50	175.00	-0.3	614	-0.05%
2024/01/31	1	174.50	1	174.50	174.50	0	612	0.00%