裕融 (9941)-永豐金-台中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
143.0
漲跌
▲2.0
漲幅
+1.42%
成交量
1,712張
產業
上市其他類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	2	129.02	1	130.00	129.00	1	1,728	0.06%
2024/09/06	2.2	133.15	2	134.50	134.50	0.2	1,732	0.01%
2024/09/05	3	137.67	2	139.50	137.00	1	1,747	0.06%
2024/09/04	2.1	138.74	0	0.00	139.00	2.1	1,796	0.11%
2024/09/03	0	0.00	0.1	143.50	142.50	-0.1	1,788	0.00%
2024/09/02	1	143.01	0	0.00	143.50	1	1,798	0.06%
2024/08/30	1	142.00	0	144.00	144.00	1	1,806	0.05%
2024/08/29	0	0.00	1	143.00	142.50	-1	1,816	-0.06%
2024/08/28	0	0.00	0	145.25	144.00	0	1,835	0.00%
2024/08/27	112	144.50	0	0.00	144.50	112	1,850	6.05%	大買/鉅額交易
2024/08/26	2	149.76	0.1	150.15	150.50	1.9	1,856	0.10%
2024/08/23	1	147.50	166	146.49	148.00	-165	1,893	-8.72%	大賣/鉅額交易
2024/08/22	2	148.76	0.2	149.50	148.50	1.8	2,001	0.09%
2024/08/21	0.1	150.10	0	0.00	150.50	0.1	2,009	0.00%
2024/08/19	3	149.00	0	0.00	149.00	3	2,009	0.15%
2024/08/16	1	149.50	0	0.00	150.50	1	2,021	0.05%
2024/08/15	1	151.00	0	0.00	148.50	1	2,021	0.05%
2024/08/14	1	150.50	0	0.00	152.00	1	2,021	0.05%
2024/08/09	0	0.00	2	150.75	151.00	-2	2,062	-0.10%
2024/08/07	1	145.00	2	148.50	149.00	-1	2,055	-0.05%
2024/08/06	5.1	141.91	0.8	142.67	142.50	4.3	2,052	0.21%
2024/08/05	5.1	145.78	5	148.00	140.00	0.1	2,043	0.00%
2024/08/02	1	152.00	0	0.00	152.00	1	2,037	0.05%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/30	0	0.00	0	149.50	153.00	0	1,994	0.00%
2024/07/26	8	151.00	0	0.00	150.50	8	1,976	0.40%
2024/07/23	0	0.00	1.2	152.73	153.00	-1.2	1,978	-0.06%
2024/07/22	1	148.00	3	151.00	152.00	-2	1,982	-0.10%
2024/07/19	3.3	150.44	0	0.00	151.50	3.3	1,960	0.17%
2024/07/18	0	0.00	1.1	153.47	153.50	-1.1	1,930	-0.05%
2024/07/17	2	152.50	0.2	152.50	153.00	1.8	1,905	0.10%
2024/07/16	1.1	153.00	0.1	153.00	153.00	1	1,876	0.05%
2024/07/15	3	150.33	3	151.50	153.00	0	1,874	0.00%
2024/07/12	1.2	150.13	7	151.07	149.50	-5.8	1,854	-0.31%
2024/07/11	0	149.00	2	148.75	149.00	-2	1,830	-0.11%
2024/07/10	1.2	146.84	0	0.00	147.00	1.2	1,838	0.07%
2024/07/09	2	146.25	0	0.00	147.50	2	1,828	0.11%
2024/07/05	0.3	147.83	0.5	148.50	149.00	-0.2	1,819	-0.01%
2024/07/04	4.1	147.38	0.1	148.00	147.00	4	1,835	0.22%
2024/07/03	1	147.01	0	0.00	147.00	1	1,817	0.06%
2024/07/02	2	147.75	0	0.00	147.50	2	1,796	0.11%
2024/07/01	3	150.17	0	0.00	149.00	3	1,790	0.17%
2024/06/28	2	148.25	0	0.00	149.50	2	1,773	0.11%
2024/06/27	16.3	147.48	0	0.00	147.00	16.3	1,759	0.93%
2024/06/26	16	150.66	31	151.00	148.50	-15	1,716	-0.87%
2024/06/25	17.7	151.41	2	151.50	149.00	15.7	1,654	0.95%
2024/06/24	20.1	155.72	0	0.00	153.50	20.1	1,595	1.26%
2024/06/21	2	161.00	71	161.52	158.50	-69	1,503	-4.59%
2024/06/20	2	160.75	5	161.50	163.00	-3	1,419	-0.21%
2024/06/19	5	161.90	1	162.99	163.50	4	1,386	0.29%
2024/06/18	0.1	162.50	0	0.00	162.50	0.1	1,350	0.01%
2024/06/17	1	157.50	1.3	159.35	162.00	-0.3	1,335	-0.02%
2024/06/14	8	156.81	0	0.00	156.00	8	1,318	0.61%
2024/06/12	4	154.75	3	156.17	156.50	1	1,301	0.08%
2024/06/11	0	0.00	9.2	152.89	153.50	-9.2	1,288	-0.71%
2024/06/07	0	0.00	3	151.00	149.00	-3	1,266	-0.24%
2024/06/06	9.1	149.27	1	149.00	148.50	8.1	1,287	0.63%
2024/06/05	8.4	149.37	0	0.00	150.00	8.4	1,344	0.62%
2024/06/04	21	150.52	0	0.00	150.50	21	1,533	1.37%
2024/06/03	20	150.35	1	150.50	151.00	19	1,527	1.24%
2024/05/31	0.3	149.00	0	0.00	148.50	0.3	1,513	0.02%
2024/05/30	1.5	151.53	1	150.00	149.50	0.5	1,506	0.03%
2024/05/29	1	151.00	1	154.00	155.00	0	1,492	0.00%
2024/05/28	32.3	147.27	3.7	152.50	154.50	28.6	1,436	1.99%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	3.2	139.09	2	140.75	141.50	1.2	1,335	0.09%
2024/05/23	1.1	141.05	0	0.00	141.50	1.1	1,360	0.08%
2024/05/22	0	0.00	2	143.25	143.50	-2	1,348	-0.15%
2024/05/20	0	0.00	3	142.50	142.50	-3	1,334	-0.22%
2024/05/17	0	140.50	3.1	140.99	141.50	-3	1,334	-0.23%
2024/05/16	6	140.42	5	141.60	141.50	1	1,321	0.08%
2024/05/15	0	0.00	7	144.50	144.00	-7	1,315	-0.53%
2024/05/14	0	144.50	2	144.50	144.50	-2	1,369	-0.15%
2024/05/13	3	143.50	25	143.32	145.50	-22	1,369	-1.61%
2024/05/10	2.4	144.52	1	144.00	145.00	1.4	1,358	0.11%
2024/05/09	0	146.00	0	146.00	145.00	0	1,348	0.00%
2024/05/08	2.1	146.24	0	0.00	148.00	2.1	1,344	0.16%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	2	148.50	0	149.00	149.00	2	1,316	0.15%
2024/05/03	1.1	149.00	0	0.00	147.50	1.1	1,307	0.08%
2024/04/29	0.2	148.50	0	0.00	149.00	0.2	1,305	0.02%
2024/04/26	1	146.50	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	0.00	10	147.50	148.00	-10	1,290	-0.77%
2024/04/24	0	148.00	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0.2	147.02	0.2	147.13	147.50	0	1,307	0.00%
2024/04/22	0	146.75	0	0.00	147.00	0	1,313	0.00%
2024/04/19	1	143.52	0	0.00	146.00	1	1,306	0.08%
2024/04/18	0	0.00	0.2	147.50	148.00	-0.2	1,288	-0.02%
2024/04/17	0	146.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	1.1	145.05	0	0.00	145.00	1.1	1,332	0.08%
2024/04/12	2	150.25	0	0.00	150.00	2	1,306	0.15%
2024/04/11	10	149.50	0	0.00	149.50	10	1,295	0.77%
2024/04/10	0.1	148.75	2.4	150.25	149.50	-2.3	1,289	-0.18%
2024/04/09	0	0.00	1	148.00	147.00	-1	1,274	-0.08%
2024/04/08	0	0.00	1	146.50	146.50	-1	1,272	-0.08%
2024/04/03	0	0.00	5	147.00	146.50	-5	1,269	-0.39%
2024/04/02	1	148.50	0	0.00	148.00	1	1,260	0.08%
2024/04/01	0	0.00	1	147.50	147.50	-1	1,253	-0.08%
2024/03/28	1.1	144.64	2.3	146.06	144.50	-1.2	1,237	-0.09%
2024/03/27	2.1	144.60	1	144.50	144.50	1.1	1,225	0.09%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	1	145.00	1	145.00	145.00	0	1,202	0.00%
2024/03/22	0	0.00	1.1	147.50	146.50	-1.1	1,182	-0.10%
2024/03/21	0	0.00	4.5	149.39	149.50	-4.5	1,165	-0.39%
2024/03/20	2	148.00	0	0.00	147.50	2	1,163	0.17%
2024/03/19	4.2	147.64	0	0.00	147.50	4.2	1,153	0.36%
2024/03/18	10.2	148.51	0	149.50	148.50	10.2	1,139	0.89%
2024/03/15	2	148.50	0	0.00	149.50	2	1,127	0.18%
2024/03/14	1	150.00	3	150.67	150.50	-2	1,119	-0.18%
2024/03/13	32.2	150.75	12	150.00	151.00	20.2	1,095	1.84%
2024/03/12	1.5	149.65	8	150.50	152.50	-6.5	1,059	-0.61%
2024/03/11	5.6	143.99	25	142.20	145.50	-19.4	1,021	-1.89%
2024/03/08	18.2	148.17	40.5	148.10	148.00	-22.3	958	-2.32%
2024/03/07	4.4	163.57	0	0.00	163.50	4.4	765	0.57%
2024/03/05	0.2	164.00	0	0.00	164.00	0.2	769	0.03%
2024/03/04	0.2	165.02	0	0.00	164.50	0.2	762	0.03%
2024/03/01	0.1	165.50	1	165.00	165.50	-0.9	755	-0.12%
2024/02/27	1.4	164.92	4	164.50	163.50	-2.6	764	-0.34%
2024/02/26	2.5	165.08	13	165.92	165.00	-10.5	748	-1.40%
2024/02/23	5	169.00	0	0.00	169.50	5	714	0.70%
2024/02/22	1	169.01	0	0.00	170.00	1	716	0.14%
2024/02/21	0.1	170.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	7.1	168.94	0	0.00	169.00	7.1	712	1.00%
2024/02/19	4	169.00	0	0.00	169.50	4	704	0.57%
2024/02/16	4.2	165.48	0.2	167.50	166.00	4	698	0.57%
2024/02/15	1.7	165.79	5	164.00	166.50	-3.3	675	-0.49%
2024/02/05	1	175.00	0	0.00	175.50	1	615	0.16%
2024/02/01	0	0.00	0.3	175.50	175.00	-0.3	614	-0.05%
2024/01/31	1	174.50	1	174.50	174.50	0	612	0.00%
2024/01/30	5	176.50	0	0.00	175.50	5	606	0.83%
2024/01/29	2	178.00	0	0.00	177.50	2	610	0.33%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.01%
2024/01/24	4.5	176.89	0	0.00	176.50	4.5	608	0.74%
2024/01/23	0.2	177.00	0	0.00	175.00	0.2	607	0.03%
2024/01/22	1	176.50	0	0.00	176.50	1	599	0.17%
2024/01/19	1	177.00	0	0.00	178.00	1	592	0.17%
2024/01/18	4.1	176.01	0	0.00	176.00	4.1	592	0.69%
2024/01/17	1	177.50	0	0.00	176.00	1	585	0.17%
2024/01/16	0.1	179.50	1	178.50	178.00	-1	568	-0.17%
2024/01/15	0.1	180.50	0	0.00	179.00	0.1	558	0.01%
2024/01/11	2.5	179.60	0.3	180.50	179.00	2.2	551	0.40%
2024/01/10	0	181.50	2	179.50	180.50	-2	539	-0.37%
2024/01/09	0	186.00	0.5	186.00	185.00	-0.5	497	-0.10%
2024/01/08	0	0.00	2	187.50	187.50	-2	495	-0.40%
2024/01/02	0.1	187.50	1	188.50	188.50	-0.9	487	-0.18%
2023/12/29	0	0.00	0	186.00	186.00	0	479	0.00%
2023/12/27	0	185.00	1	185.00	185.50	-1	480	-0.21%
2023/12/26	0	185.00	0	0.00	184.50	0	485	0.01%
2023/12/25	0.2	183.53	0	0.00	183.00	0.2	494	0.03%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/18	1	187.00	0	0.00	186.00	1	498	0.21%
2023/12/15	0	0.00	1.5	186.17	186.50	-1.5	501	-0.30%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.01%
2023/12/13	0	185.00	0	0.00	184.00	0	489	0.01%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.01%
2023/12/11	2	185.51	0	0.00	184.50	2	489	0.42%
2023/12/08	0	187.04	0.1	188.00	186.50	0	480	0.00%
2023/12/07	0.1	187.40	0	0.00	187.00	0.1	476	0.01%
2023/12/05	0	0.00	0.5	187.50	187.00	-0.5	485	-0.10%
2023/12/01	1	188.00	0	0.00	189.00	1	483	0.21%
2023/11/30	0	188.25	0	0.00	189.50	0	481	0.00%
2023/11/29	6	185.50	0	0.00	185.50	6	475	1.26%
2023/11/27	1.1	187.77	0	0.00	186.50	1.1	475	0.23%
2023/11/21	0	0.00	0.1	185.00	184.50	-0.1	474	-0.02%
2023/11/15	0	0.00	0.5	185.50	185.50	-0.5	486	-0.10%
2023/11/13	1	182.00	30	183.00	181.50	-29	493	-5.87%
2023/11/09	1	185.50	0	0.00	186.00	1	503	0.20%
2023/11/07	1	184.50	0	0.00	184.50	1	542	0.18%
2023/11/06	0.1	183.50	0	0.00	186.00	0.1	550	0.02%
2023/11/03	1	182.50	0	0.00	182.00	1	548	0.18%
2023/11/01	0.1	180.00	0.3	180.00	180.50	-0.2	564	-0.04%
2023/10/27	1	180.00	0	0.00	180.00	1	600	0.17%
2023/10/26	3.3	179.04	0	0.00	178.50	3.3	620	0.52%
2023/10/25	0.6	181.77	0	0.00	180.50	0.6	620	0.09%
2023/10/23	1	180.00	0	0.00	180.00	1	656	0.15%
2023/10/20	6	180.50	0	0.00	180.50	6	701	0.85%
2023/10/19	0.3	182.50	0.1	183.00	182.50	0.2	725	0.03%
2023/10/18	12.1	182.50	5	182.50	182.50	7.1	735	0.96%
2023/10/17	0.2	184.50	0	0.00	183.50	0.2	755	0.02%
2023/10/16	2	184.50	0.3	185.00	184.50	1.7	767	0.22%
2023/10/13	2.3	185.58	0	0.00	186.00	2.3	779	0.30%
2023/10/12	0.1	184.50	1.1	184.45	185.00	-1.1	789	-0.13%
2023/10/11	13	182.04	0	0.00	182.50	13	798	1.63%
2023/10/06	0.3	180.00	0	0.00	181.00	0.3	813	0.03%
2023/10/05	2	180.00	2	180.00	180.00	0	822	0.00%
2023/10/04	1.2	179.57	0.1	180.00	179.50	1.1	832	0.13%
2023/10/02	0.1	183.00	1	182.50	182.50	-0.9	841	-0.11%
2023/09/28	1	183.50	0	183.00	183.50	1	846	0.12%
2023/09/27	0.5	181.50	0	0.00	181.00	0.5	859	0.06%
2023/09/25	1	181.00	0	0.00	181.50	1	892	0.11%
2023/09/21	0	0.00	17.5	177.66	178.00	-17.5	891	-1.96%
2023/09/15	0	0.00	0.5	182.00	182.00	-0.5	903	-0.06%
2023/09/14	1	183.00	0	0.00	182.50	1	903	0.11%
2023/09/13	0	0.00	13	179.19	179.50	-13	907	-1.43%
2023/09/12	0	0.00	1	177.00	177.50	-1	918	-0.11%
2023/09/08	3	178.00	0	0.00	178.50	3	925	0.32%
2023/09/07	0.1	179.50	0	0.00	179.00	0.1	927	0.01%
2023/09/05	1	182.00	0	0.00	182.00	1	927	0.11%
2023/09/04	4	182.25	0.1	183.50	183.00	3.9	926	0.42%
2023/09/01	1.1	178.09	0	0.00	179.00	1.1	923	0.12%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/30	2	177.50	0	0.00	178.00	2	928	0.22%
2023/08/29	2	179.25	0	0.00	178.50	2	924	0.22%
2023/08/28	4	177.88	0	0.00	176.50	4	919	0.43%
2023/08/25	0	0.00	0.1	177.50	176.00	-0.1	920	-0.01%
2023/08/24	2	175.75	0	0.00	177.00	2	913	0.22%
2023/08/22	0.1	174.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.1	173.91	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0	174.00	0	0.00	174.00	0	912	0.00%
2023/08/17	5.2	174.63	0	0.00	177.00	5.2	911	0.57%
2023/08/16	0	0.00	3.1	171.21	172.50	-3.1	910	-0.34%
2023/08/15	0.6	175.50	0	0.00	174.00	0.6	903	0.06%
2023/08/14	4.5	176.01	13	174.27	176.00	-8.5	911	-0.93%
2023/08/11	0	182.52	0	0.00	182.00	0	887	0.00%
2023/08/10	2.2	183.04	0	0.00	182.50	2.2	884	0.25%
2023/08/09	3	184.33	0	0.00	184.00	3	891	0.34%
2023/08/08	3.6	184.82	0	0.00	184.50	3.6	891	0.40%
2023/08/07	0.6	184.01	2	184.50	185.00	-1.4	905	-0.15%
2023/08/04	0.3	189.00	0	0.00	187.50	0.3	916	0.03%
2023/08/02	1	190.50	0	0.00	191.00	1	920	0.11%
2023/08/01	1.2	190.31	0	0.00	192.00	1.2	915	0.14%
2023/07/31	0.5	191.62	3	190.00	189.50	-2.5	927	-0.27%
2023/07/28	0.2	194.78	0.2	194.50	193.50	0	910	0.00%
2023/07/27	3.4	196.43	0	0.00	194.50	3.4	910	0.37%
2023/07/26	0.1	198.43	0	0.00	196.50	0.1	909	0.02%
2023/07/25	3.1	190.69	2	192.30	194.50	1.1	889	0.13%
2023/07/24	1.4	212.81	0	0.00	212.50	1.4	848	0.16%
2023/07/21	0.3	217.34	0	0.00	216.00	0.3	832	0.04%
2023/07/20	0	0.00	2	215.75	218.50	-2	832	-0.24%
2023/07/19	1.4	218.24	11	216.09	215.50	-9.6	818	-1.17%
2023/07/18	0.4	216.00	1	215.50	217.00	-0.6	815	-0.07%
2023/07/17	5.6	218.87	1	218.00	218.50	4.6	807	0.57%
2023/07/14	4	214.63	1	214.03	215.00	3	804	0.37%
2023/07/13	1	212.50	132.2	213.50	212.50	-131.2	793	-16.54%	大賣/鉅額交易
2023/07/06	1	209.50	0.3	208.00	205.00	0.7	827	0.08%
2023/07/05	0	209.50	1	209.98	210.00	-1	822	-0.12%
2023/07/04	3.2	206.72	0	0.00	206.50	3.2	801	0.39%
2023/07/03	0	0.00	1	202.00	203.00	-1	787	-0.13%
2023/06/30	0	198.50	0	0.00	198.50	0	789	0.00%
2023/06/29	0	199.00	0	0.00	198.00	0	793	0.00%
2023/06/28	0	0.00	1	197.00	198.50	-1	806	-0.12%
2023/06/27	1.1	194.07	5	193.00	194.50	-3.9	801	-0.49%
2023/06/26	6	195.42	0	0.00	194.00	6	804	0.75%
2023/06/21	0.3	197.51	0	0.00	197.50	0.3	802	0.04%
2023/06/16	10	199.00	1	197.50	197.50	9	794	1.13%
2023/06/15	10	199.00	0	0.00	199.50	10	790	1.26%
2023/06/14	0.2	200.00	5	199.50	200.00	-4.8	795	-0.60%
2023/06/13	0	198.05	0	0.00	198.00	0	812	0.00%
2023/06/12	1	199.00	1	199.50	198.50	0	818	0.00%
2023/06/09	0.1	199.00	0	0.00	199.00	0.1	839	0.01%
2023/06/07	0	0.00	0.1	200.11	200.50	-0.1	886	-0.01%
2023/06/06	0.1	197.50	0	0.00	199.00	0.1	892	0.01%
2023/06/02	0.2	196.43	0	0.00	195.00	0.2	917	0.03%
2023/05/30	1	194.50	0	0.00	194.50	1	963	0.10%
2023/05/29	0	0.00	1	196.00	195.50	-1	977	-0.10%
2023/05/26	5	197.50	0	0.00	197.00	5	976	0.51%
2023/05/25	0	0.00	3	195.00	195.00	-3	976	-0.31%
2023/05/24	0	0.00	0.1	196.00	196.00	-0.1	987	-0.01%
2023/05/23	0.2	198.00	0	0.00	197.00	0.2	988	0.02%
2023/05/22	0.1	193.83	1	192.00	196.50	-0.9	987	-0.10%
2023/05/19	0.1	194.00	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0	192.50	0	0.00	194.50	0	983	0.00%
2023/05/17	0.2	192.00	0	0.00	192.00	0.2	979	0.02%
2023/05/16	0	0.00	1	188.50	190.00	-1	972	-0.10%
2023/05/15	1	187.05	1	186.50	188.50	0	977	0.00%
2023/05/11	1	189.01	1.2	189.50	191.00	-0.2	969	-0.02%
2023/05/10	1.1	190.53	0	0.00	191.00	1.1	956	0.11%
2023/05/09	0.1	194.00	0.3	195.50	195.50	-0.2	940	-0.02%
2023/05/08	0.1	191.50	0	0.00	192.50	0.1	930	0.01%
2023/05/05	0	188.00	0.5	191.50	190.00	-0.5	923	-0.05%
2023/05/02	0.1	187.00	0	0.00	187.50	0.1	951	0.01%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/27	2	182.00	0	0.00	182.00	2	961	0.21%
2023/04/26	0	0.00	0.1	183.50	183.00	-0.1	968	-0.01%
2023/04/25	0.7	185.53	2	184.50	182.00	-1.3	970	-0.13%
2023/04/24	1	183.50	0	0.00	184.00	1	997	0.10%
2023/04/21	1.1	184.00	0	0.00	182.50	1.1	1,031	0.10%
2023/04/19	0.1	188.00	0	188.08	186.50	0.1	1,027	0.01%
2023/04/18	0.1	185.12	0	0.00	185.00	0.1	1,018	0.01%
2023/04/17	1.1	184.20	2	184.00	185.00	-0.9	1,029	-0.09%
2023/04/14	0.2	185.00	0.1	182.50	184.50	0.1	1,032	0.01%
2023/04/13	0	185.00	0	0.00	184.50	0	1,013	0.00%
2023/04/12	0.1	185.50	2	185.25	184.50	-2	1,011	-0.19%
2023/04/11	1.2	184.50	0.1	184.50	185.00	1.1	1,004	0.11%
2023/04/10	0	178.50	20	178.50	178.50	-20	976	-2.05%
2023/04/07	0.3	179.50	0	0.00	179.00	0.3	975	0.03%
2023/04/06	0	0.00	1	178.50	178.50	-1	975	-0.10%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/30	1	178.00	2	178.50	178.50	-1	950	-0.11%
2023/03/29	1.1	178.59	0	0.00	179.00	1.1	948	0.12%
2023/03/27	4	176.50	2	175.50	177.00	2	946	0.21%
2023/03/24	1	176.00	0	0.00	176.00	1	951	0.11%
2023/03/23	0	0.00	0	177.50	177.50	0	955	0.00%
2023/03/22	0	176.00	3	175.50	176.50	-3	953	-0.31%
2023/03/21	1	175.00	0	0.00	174.50	1	946	0.11%
2023/03/20	1.1	172.55	0	0.00	173.50	1.1	942	0.12%
2023/03/17	1	172.00	0	0.00	172.50	1	936	0.11%
2023/03/16	0	174.00	0	0.00	172.00	0	932	0.00%
2023/03/15	1.2	177.58	0	0.00	176.00	1.2	916	0.13%
2023/03/14	5.3	176.88	0	0.00	175.50	5.3	912	0.58%
2023/03/13	13.1	178.50	0	0.00	179.50	13.1	893	1.46%
2023/03/10	0.6	181.95	3.1	179.88	179.00	-2.5	878	-0.28%
2023/03/09	1.1	179.53	0	180.00	180.00	1.1	868	0.12%
2023/03/08	0	0.00	0.2	180.00	180.00	-0.2	900	-0.03%
2023/03/07	5.2	181.27	0.5	181.50	182.00	4.7	899	0.52%
2023/03/06	0.7	176.61	3	178.00	178.50	-2.3	878	-0.27%
2023/03/03	0	175.00	3	173.00	175.50	-3	866	-0.35%
2023/03/02	5	176.20	1.2	175.69	175.50	3.8	854	0.45%
2023/03/01	0.1	171.50	0	173.00	173.50	0.1	840	0.01%
2023/02/23	1	170.50	0	0.00	170.00	1	821	0.12%
2023/02/20	1.1	170.10	0	0.00	170.50	1.1	819	0.14%
2023/02/17	1	169.00	0	170.50	169.50	1	823	0.12%
2023/02/16	6.1	169.34	0	0.00	169.50	6.1	846	0.72%
2023/02/15	1.3	169.35	0	169.71	169.00	1.3	847	0.15%
2023/02/09	1	172.50	1.3	173.61	172.00	-0.3	854	-0.03%
2023/02/08	3.2	172.84	0	0.00	173.50	3.2	852	0.37%
2023/02/07	3	171.50	0	0.00	171.00	3	845	0.35%
2023/02/06	0.2	171.37	0	170.00	171.50	0.1	843	0.01%
2023/02/03	0.1	171.12	1	171.00	170.50	-0.9	847	-0.10%
2023/02/01	2.1	170.00	20	171.50	172.50	-17.9	866	-2.06%
2023/01/31	0.3	165.06	0	0.00	166.50	0.3	850	0.04%
2023/01/30	3	163.83	1	165.00	165.00	2	840	0.24%
2023/01/16	2.1	162.52	0	0.00	163.00	2.1	834	0.25%
2023/01/13	0.1	163.50	0	0.00	162.00	0.1	837	0.01%
2023/01/11	2.1	165.47	4.1	161.65	164.50	-1.9	835	-0.23%
2023/01/10	0	0.00	0.2	161.00	160.50	-0.2	802	-0.02%
2023/01/06	0.1	160.00	0	0.00	159.50	0.1	811	0.01%
2023/01/05	0	160.00	2	159.50	160.50	-2	835	-0.24%
2023/01/04	0	157.00	0	0.00	160.00	0	841	0.00%
2022/12/30	0	155.00	0.1	155.00	155.50	-0.1	843	-0.01%
2022/12/28	0	154.50	0	0.00	153.00	0	849	0.00%
2022/12/26	0.4	156.00	0	0.00	154.50	0.4	864	0.05%
2022/12/23	0	0.00	0.2	156.75	156.50	-0.2	884	-0.02%
2022/12/22	7	156.64	7	156.57	156.50	0	892	0.00%
2022/12/21	0	0.00	2	155.50	155.00	-2	917	-0.22%
2022/12/20	0.1	154.50	27	153.20	153.00	-26.9	935	-2.88%
2022/12/19	0	158.25	0	0.00	158.00	0	947	0.00%
2022/12/16	3	158.67	0	0.00	158.00	3	949	0.32%
2022/12/15	3	161.00	0	0.00	161.00	3	942	0.32%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/12/12	2	157.00	0	0.00	157.50	2	946	0.21%
2022/12/08	0	0.00	5	157.00	159.00	-5	953	-0.52%
2022/12/07	4	157.25	0.1	157.14	157.50	3.9	952	0.41%
2022/12/06	0.5	159.50	5.3	159.03	158.00	-4.8	953	-0.51%
2022/12/05	2.7	161.64	0.2	161.50	160.00	2.5	953	0.26%
2022/12/02	1	161.50	1.1	160.53	161.50	-0.1	953	-0.01%
2022/12/01	3	159.04	3.1	159.35	159.50	0	962	0.00%
2022/11/30	3.1	159.70	10.8	160.00	160.00	-7.7	947	-0.81%
2022/11/29	0.1	153.00	0	0.00	154.00	0.1	913	0.01%
2022/11/28	0.1	151.55	0	0.00	153.00	0.1	939	0.01%
2022/11/25	3.3	152.54	0	0.00	152.50	3.3	969	0.34%
2022/11/24	0.1	152.50	1	152.00	152.50	-0.9	1,101	-0.08%
2022/11/23	7	151.86	0.1	151.50	151.50	7	1,098	0.63%
2022/11/21	4.1	148.01	1	147.50	148.00	3.1	1,108	0.28%
2022/11/18	0.5	149.00	4	149.50	148.50	-3.5	1,129	-0.31%
2022/11/17	0	147.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0.1	148.00	0	0.00	147.50	0.1	1,172	0.01%
2022/11/15	6	151.17	0.1	152.00	151.50	5.9	1,178	0.50%
2022/11/14	2	151.01	0	0.00	151.50	2	1,181	0.17%
2022/11/11	2	146.00	0.1	146.50	146.00	1.9	1,156	0.16%
2022/11/10	1	143.50	0	0.00	144.00	1	1,162	0.09%
2022/11/09	10	144.60	0	0.00	143.50	10	1,166	0.86%
2022/11/08	0.1	144.50	0	146.50	144.50	0.1	1,162	0.01%
2022/11/07	2	142.00	5	142.00	143.00	-3	1,158	-0.26%
2022/11/04	0.1	139.50	0	0.00	140.00	0.1	1,165	0.01%
2022/11/03	1	137.00	1	135.50	138.50	0	1,160	0.00%
2022/11/02	3	137.17	0.3	137.68	137.00	2.7	1,164	0.23%
2022/11/01	4	136.75	0	0.00	137.50	4	1,167	0.34%
2022/10/31	2.5	136.00	2	134.25	136.50	0.5	1,168	0.04%
2022/10/28	3	134.00	1	132.00	133.00	2	1,163	0.17%
2022/10/27	2.2	131.09	0	0.00	132.00	2.2	1,148	0.19%
2022/10/26	0	0.00	1.1	125.64	127.50	-1.1	1,140	-0.10%
2022/10/25	0	125.16	6	125.73	126.00	-6	1,138	-0.53%
2022/10/24	1	128.55	0	0.00	128.00	1	1,142	0.09%
2022/10/21	1.1	129.64	0	130.50	129.00	1.1	1,146	0.10%
2022/10/20	4.3	127.16	2	127.50	127.50	2.3	1,140	0.20%
2022/10/19	1.1	131.68	0	0.00	132.50	1.1	1,133	0.10%
2022/10/18	1	132.02	0	0.00	134.00	1	1,164	0.09%
2022/10/17	0.1	130.52	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	1.3	134.70	0.4	135.25	135.50	0.9	1,182	0.07%
2022/10/13	0.1	132.24	2	133.50	131.00	-1.9	1,190	-0.16%
2022/10/12	2.3	135.89	9	135.44	138.00	-6.7	1,166	-0.57%
2022/10/11	2	140.74	0	0.00	139.50	2	1,154	0.18%
2022/10/06	2	144.75	1	144.50	144.50	1	1,143	0.09%
2022/10/05	3	146.17	2	145.50	146.00	1	1,145	0.09%
2022/10/04	20	143.00	0.2	141.50	143.50	19.9	1,135	1.75%
2022/10/03	3.1	140.18	0	0.00	140.00	3.1	1,129	0.27%
2022/09/30	2	142.50	0.4	142.37	143.50	1.6	1,123	0.14%
2022/09/29	1	143.50	2.2	144.10	145.00	-1.2	1,108	-0.10%
2022/09/28	1.2	146.42	33	143.26	143.00	-31.8	1,106	-2.87%
2022/09/27	1	148.00	3	149.50	149.00	-2	1,085	-0.18%
2022/09/26	1.2	152.48	0	0.00	150.50	1.2	1,074	0.11%
2022/09/23	11.2	157.36	0.1	156.50	156.50	11.1	1,074	1.03%
2022/09/22	3	154.17	0	0.00	155.00	3	1,080	0.28%
2022/09/21	0	156.00	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0.9	157.00	0	0.00	156.00	0.9	1,079	0.09%
2022/09/19	0	156.00	3.3	155.62	156.50	-3.2	1,080	-0.30%
2022/09/15	2	158.50	0.3	158.80	158.50	1.8	1,080	0.16%
2022/09/14	0	0.00	0.6	157.50	156.00	-0.6	1,076	-0.05%
2022/09/13	3	159.50	0.2	159.17	158.50	2.9	1,077	0.26%
2022/09/12	1	158.00	0.1	158.75	158.00	0.9	1,078	0.08%
2022/09/08	0.1	156.00	0.3	156.33	156.00	-0.2	1,074	-0.02%
2022/09/07	0.2	154.21	0	0.00	153.00	0.2	1,072	0.02%
2022/09/06	51	156.37	0.1	157.00	155.00	50.9	1,055	4.82%
2022/09/05	1.2	155.65	1	156.00	156.00	0.2	1,052	0.02%
2022/09/02	3.7	155.31	0	0.00	156.00	3.7	1,046	0.35%
2022/09/01	5.6	158.89	1.2	158.75	158.50	4.4	1,009	0.43%
2022/08/31	4.3	160.17	12	160.96	162.00	-7.7	974	-0.79%
2022/08/29	1	165.00	0	0.00	166.00	1	844	0.12%
2022/08/26	0.5	169.83	0	0.00	168.50	0.5	836	0.06%
2022/08/25	2.1	168.52	0	0.00	170.50	2.1	825	0.25%
2022/08/24	2.2	162.39	0.2	162.00	164.50	2	804	0.25%
2022/08/23	3.2	166.25	0	0.00	165.00	3.2	778	0.41%
2022/08/22	5.3	170.11	0	0.00	169.00	5.3	764	0.69%
2022/08/19	3.2	174.06	0	0.00	173.50	3.2	747	0.43%
2022/08/18	28.1	175.55	1	175.00	176.00	27.1	737	3.67%
2022/08/17	20	176.50	0.6	176.50	175.50	19.5	736	2.64%
2022/08/16	0.1	178.24	0	0.00	177.00	0.1	727	0.01%
2022/08/15	1	178.50	0.2	180.00	178.50	0.8	722	0.11%
2022/08/12	3	179.83	0	0.00	179.50	3	721	0.42%
2022/08/10	3	179.50	0	0.00	180.00	3	713	0.42%
2022/08/09	6.2	179.01	0	0.00	179.50	6.2	716	0.86%
2022/08/08	3	178.00	0	0.00	178.00	3	718	0.42%
2022/08/05	0	0.00	1	179.00	180.00	-1	730	-0.14%
2022/08/04	4	175.25	14	175.00	176.50	-10	745	-1.34%
2022/08/03	30	176.00	0	0.00	175.50	30	754	3.98%
2022/08/02	0	0.00	2.2	178.55	178.50	-2.2	760	-0.29%
2022/08/01	0	179.50	0	0.00	179.50	0	778	0.00%
2022/07/29	1.3	178.10	4	178.00	178.50	-2.8	790	-0.35%
2022/07/28	30.1	176.50	2	176.50	176.50	28.1	779	3.60%
2022/07/27	0	180.00	0	0.00	178.50	0	769	0.00%
2022/07/26	2	178.51	0	0.00	179.50	2	763	0.26%
2022/07/25	4.1	210.08	1	214.00	214.00	3.1	734	0.42%
2022/07/22	1	208.50	0	0.00	208.00	1	710	0.14%
2022/07/21	0.2	202.62	3.2	202.26	205.00	-3	725	-0.41%
2022/07/20	0.3	211.20	5	208.50	208.00	-4.8	716	-0.66%
2022/07/19	1.1	212.99	0	0.00	214.00	1.1	727	0.15%
2022/07/18	0	209.50	0	0.00	212.00	0	729	0.01%
2022/07/15	0	210.00	3	209.00	209.00	-3	733	-0.41%
2022/07/14	1.2	211.05	0	0.00	212.00	1.2	737	0.16%
2022/07/12	0.4	204.47	0	0.00	202.50	0.4	747	0.06%
2022/07/11	2.1	206.23	1	206.50	206.50	1.1	747	0.15%
2022/07/08	3	206.02	2	205.50	207.50	1	753	0.14%
2022/07/07	1	198.50	0	0.00	201.00	1	750	0.13%
2022/07/04	2	202.99	0	0.00	200.50	2	760	0.26%
2022/07/01	1.2	206.07	2	212.00	203.00	-0.8	758	-0.11%
2022/06/30	1	214.60	0	0.00	214.50	1	735	0.14%
2022/06/28	0	0.00	1	217.50	219.00	-1	724	-0.14%
2022/06/24	0	0.00	0.2	216.00	216.00	-0.2	722	-0.03%
2022/06/23	0	0.00	1	216.50	214.00	-1	723	-0.14%
2022/06/22	0.2	216.50	0	0.00	214.00	0.2	719	0.03%
2022/06/20	4	212.61	40.2	212.67	207.00	-36.1	726	-4.97%
2022/06/17	0	0.00	1	214.50	215.50	-1	721	-0.14%
2022/06/16	0.1	219.40	0	0.00	215.00	0.1	731	0.01%
2022/06/15	0	218.00	7	216.00	219.50	-7	741	-0.94%
2022/06/14	7	214.50	8	213.81	215.00	-1	748	-0.13%
2022/06/13	0.1	216.57	0	0.00	215.50	0.1	764	0.01%
2022/06/10	0.2	220.00	0.5	219.50	220.00	-0.3	769	-0.04%
2022/06/09	0.1	221.00	0	0.00	220.50	0.1	787	0.01%
2022/06/08	1	220.00	0	0.00	222.00	1	830	0.12%
2022/06/06	0.1	218.00	0.1	218.50	216.00	0	836	0.00%
2022/05/31	8	219.31	0	0.00	218.00	8	878	0.91%
2022/05/30	1	219.00	0	0.00	220.00	1	876	0.11%
2022/05/24	3	212.50	0	0.00	211.50	3	909	0.33%
2022/05/23	0.3	217.50	10	216.00	216.00	-9.7	914	-1.06%
2022/05/20	0.1	216.40	2	216.00	216.50	-2	921	-0.21%
2022/05/19	5	210.30	0	0.00	213.00	5	931	0.54%
2022/05/18	11	214.41	0	0.00	217.50	11	923	1.19%
2022/05/16	6.2	206.03	5	209.00	208.00	1.2	924	0.12%
2022/05/13	2	202.25	6	201.50	204.00	-4	919	-0.44%
2022/05/12	5	201.00	53	202.08	198.00	-48	907	-5.29%
2022/05/11	7	208.08	1	214.00	207.00	6	882	0.68%
2022/05/10	11	208.00	16	212.56	214.00	-5	877	-0.57%
2022/05/09	0.1	217.27	1	212.50	212.00	-0.9	861	-0.11%
2022/05/06	0.1	222.17	0	0.00	222.00	0.1	840	0.01%
2022/05/05	27.1	232.38	0	0.00	227.50	27.1	828	3.27%
2022/05/04	0.3	232.33	0	0.00	228.50	0.3	826	0.04%
2022/05/03	0.1	230.88	0	0.00	231.00	0.1	828	0.01%
2022/04/29	0	0.00	27	231.00	231.50	-27	830	-3.25%
2022/04/27	0	227.61	0	0.00	225.50	0	821	0.00%
2022/04/26	0	245.00	1	245.50	240.00	-1	795	-0.13%
2022/04/25	0	250.00	1.3	244.27	244.00	-1.3	792	-0.16%
2022/04/22	2	251.50	4	251.25	253.50	-2	765	-0.26%
2022/04/21	2	250.00	1	252.00	249.50	1	777	0.13%
2022/04/20	0	242.00	10.2	244.49	248.50	-10.2	785	-1.30%
2022/04/19	0.1	242.10	0	0.00	241.00	0.1	789	0.01%
2022/04/15	0	0.00	1	241.00	239.50	-1	777	-0.13%
2022/04/14	0	241.00	1	239.00	240.00	-1	775	-0.13%
2022/04/13	0	0.00	1	237.00	237.00	-1	772	-0.13%
2022/04/12	0	233.50	0	0.00	232.50	0	773	0.00%
2022/04/11	0.1	236.82	1	238.00	234.50	-0.9	771	-0.12%
2022/04/08	0.2	235.50	0	0.00	235.00	0.2	768	0.03%
2022/04/07	0	233.00	0	0.00	232.00	0	752	0.00%
2022/04/01	0	0.00	1	227.50	228.00	-1	739	-0.14%
2022/03/30	0	225.33	0	0.00	225.00	0	733	0.00%
2022/03/28	0	225.00	0	0.00	228.00	0	722	0.00%
2022/03/25	0	229.00	0	0.00	228.50	0	718	0.00%
2022/03/23	0	232.50	0	0.00	231.00	0	713	0.00%
2022/03/21	0	0.00	1	228.00	227.50	-1	692	-0.14%
2022/03/18	1	219.50	7	222.57	219.50	-6	682	-0.88%
2022/03/17	1	217.01	0.3	218.00	218.00	0.7	669	0.11%
2022/03/15	0	0.00	8.4	219.84	218.00	-8.4	640	-1.31%
2022/03/14	10	221.50	5.7	223.36	223.00	4.3	629	0.68%
2022/03/11	1.9	218.73	6	220.75	221.00	-4.1	612	-0.66%
2022/03/10	0.2	208.00	7.1	206.43	209.00	-6.9	574	-1.20%
2022/03/09	63.1	202.03	5	200.00	201.00	58.1	566	10.26%
2022/03/08	24.2	204.03	52.7	201.42	198.50	-28.5	557	-5.11%
2022/03/07	0	0.00	27	209.52	210.00	-27	535	-5.04%
2022/03/04	11	208.91	10	209.50	209.00	1	527	0.19%
2022/03/03	10	213.50	11	213.18	213.50	-1	523	-0.19%
2022/03/02	0	0.00	7	206.00	208.50	-7	522	-1.34%
2022/03/01	2.2	204.92	0	0.00	205.50	2.2	515	0.43%
2022/02/25	0.1	201.50	2	200.50	202.00	-1.9	507	-0.37%
2022/02/24	1	202.52	0	0.00	199.50	1	496	0.20%
2022/02/17	0	0.00	1	191.50	192.00	-1	457	-0.22%
2022/02/16	0.1	192.00	0	0.00	192.00	0.1	456	0.01%
2022/02/15	3	188.50	0	0.00	187.00	3	445	0.67%
2022/02/10	0	0.00	0.2	184.83	185.00	-0.2	448	-0.03%
2022/02/08	0.1	179.50	0	0.00	180.50	0.1	465	0.02%
2022/02/07	0.3	177.65	0	0.00	179.00	0.3	465	0.06%
2022/01/25	1	171.50	0.3	173.50	172.50	0.8	466	0.16%
2022/01/24	0	0.00	0.1	175.00	175.00	-0.1	465	-0.02%
2022/01/21	1	174.50	0.3	176.18	175.00	0.7	466	0.15%
2022/01/20	0.3	177.50	0	0.00	177.50	0.3	462	0.05%
2022/01/19	1	177.00	1	178.00	177.00	0	464	0.00%
2022/01/18	0.3	179.50	0.3	179.81	179.50	0	474	0.00%
2022/01/17	0	0.00	0.2	184.00	182.50	-0.2	466	-0.04%
2022/01/14	0	0.00	1.1	185.95	184.00	-1.1	463	-0.24%
2022/01/13	0	0.00	0.4	184.17	188.00	-0.4	453	-0.10%
2022/01/07	0	0.00	1	178.50	178.00	-1	427	-0.23%
2022/01/04	0	0.00	3.3	175.45	176.00	-3.3	418	-0.79%
2021/12/29	0.4	174.00	0	0.00	174.50	0.4	426	0.08%
2021/12/27	0	0.00	0.1	173.00	173.00	-0.1	439	-0.02%
2021/12/23	0.2	171.00	0	0.00	171.50	0.2	463	0.04%
2021/12/15	2	169.00	0	0.00	169.50	2	495	0.40%
2021/12/13	10	170.00	0	0.00	170.00	10	513	1.95%
2021/12/10	18	170.97	0	0.00	170.50	18	518	3.47%
2021/12/09	1	172.00	27	172.50	172.50	-26	525	-4.94%
2021/12/08	0	0.00	0.7	174.57	174.00	-0.7	536	-0.13%
2021/12/07	0	0.00	2	174.50	175.50	-2	542	-0.37%
2021/12/06	0	0.00	1.2	175.87	175.00	-1.2	543	-0.21%
2021/12/03	1	172.00	0	0.00	172.00	1	543	0.18%
2021/12/02	0	0.00	0.6	171.50	171.50	-0.6	547	-0.11%
2021/12/01	4	170.50	0	0.00	172.00	4	554	0.72%
2021/11/29	0	169.00	0	0.00	168.50	0	559	0.00%
2021/11/22	0	0.00	0	173.00	171.50	0	626	0.00%
2021/11/19	0.1	174.50	3	174.00	174.00	-2.9	649	-0.45%
2021/11/16	4	172.50	0	0.00	173.00	4	738	0.54%
2021/11/15	0	0.00	2	172.50	171.50	-2	745	-0.27%
2021/11/11	1	174.00	0	0.00	174.00	1	764	0.13%
2021/11/10	0	0.00	2	173.50	173.50	-2	783	-0.26%
2021/11/09	0	0.00	1	178.50	177.50	-1	786	-0.13%
2021/11/08	0.3	175.50	2	175.50	177.00	-1.7	789	-0.22%
2021/11/03	0.1	170.00	0	0.00	169.50	0.1	814	0.01%
2021/10/29	0.2	167.97	1	166.50	168.50	-0.8	842	-0.10%
2021/10/26	2	167.50	1	162.00	167.50	1	844	0.12%
2021/10/22	0	0.00	0.5	162.00	162.00	-0.5	851	-0.06%
2021/10/21	0	0.00	0.3	163.00	160.00	-0.3	865	-0.03%
2021/10/19	0	0.00	1	162.50	162.00	-1	866	-0.12%
2021/10/18	0	0.00	0.1	161.00	161.00	-0.1	867	-0.01%
2021/10/15	1.1	160.00	1	159.98	159.50	0	874	0.00%
2021/10/14	1	158.50	0	0.00	158.50	1	882	0.11%
2021/10/12	1	160.50	0	0.00	161.50	1	902	0.11%
2021/10/08	0.5	162.81	0	0.00	162.50	0.5	914	0.06%
2021/10/07	0.3	162.50	1	162.01	162.50	-0.7	917	-0.08%
2021/10/05	1.2	156.70	0	157.00	157.00	1.1	917	0.12%
2021/10/01	1	160.50	0	0.00	159.50	1	933	0.11%
2021/09/30	2.4	163.17	0	0.00	163.00	2.4	940	0.26%
2021/09/23	0	0.00	0.1	164.10	164.50	-0.1	984	-0.01%
2021/09/22	1.2	161.70	0	0.00	162.50	1.2	980	0.12%
2021/09/16	0.2	165.00	0.1	166.00	164.50	0.1	954	0.01%
2021/09/15	0.1	167.00	0	0.00	167.00	0.1	946	0.01%
2021/09/14	0.5	169.99	0	0.00	170.00	0.5	940	0.05%
2021/09/08	1	160.00	6	160.00	160.50	-5	925	-0.54%
2021/09/06	0.1	162.00	0	0.00	161.00	0.1	924	0.01%
2021/09/03	0.1	163.50	2	162.50	163.00	-1.9	919	-0.20%
2021/09/02	0.1	163.00	2	163.25	163.00	-1.9	914	-0.21%
2021/09/01	5.2	163.09	5	166.50	162.50	0.2	908	0.02%
2021/08/31	0.3	166.44	4	165.25	166.50	-3.7	892	-0.41%
2021/08/30	0.4	169.13	6.2	167.06	168.50	-5.8	886	-0.65%
2021/08/27	2	172.75	3	171.16	170.00	-1	872	-0.12%
2021/08/26	0	0.00	0	170.00	170.00	0	853	0.00%
2021/08/25	2.1	166.11	3	166.50	165.00	-0.9	836	-0.11%
2021/08/24	5	159.10	2	159.52	162.50	3	811	0.37%
2021/08/23	4	179.00	0	0.00	181.50	4	760	0.53%
2021/08/20	1	172.52	0	0.00	174.00	1	733	0.14%
2021/08/19	3	172.17	0	0.00	171.00	3	736	0.41%
2021/08/18	3	174.00	0	0.00	175.00	3	727	0.41%
2021/08/17	0	172.17	2	169.00	171.00	-2	720	-0.28%
2021/08/16	0.1	171.49	3	172.00	170.50	-2.9	708	-0.41%
2021/08/13	0.2	178.50	0	0.00	178.50	0.2	692	0.02%
2021/08/12	0.2	177.00	0	0.00	180.00	0.2	682	0.02%
2021/08/11	0	179.00	0.1	177.50	177.50	-0.1	679	-0.01%
2021/08/10	0	0.00	1	180.00	182.00	-1	669	-0.15%
2021/08/09	1	178.14	0	0.00	180.00	1	681	0.15%
2021/08/04	0.2	169.50	0	0.00	169.00	0.2	701	0.03%
2021/08/03	0	168.00	0	0.00	168.50	0	714	0.00%
2021/08/02	0	169.50	0	0.00	169.50	0	721	0.00%
2021/07/29	1	163.00	0	0.00	163.00	1	722	0.14%
2021/07/28	0	161.50	1	164.50	161.50	-1	724	-0.14%
2021/07/26	3	170.00	0	0.00	169.00	3	728	0.41%
2021/07/16	0.1	172.00	0	0.00	166.50	0.1	718	0.01%
2021/07/15	0.1	169.50	0	0.00	169.50	0.1	710	0.01%
2021/07/14	0	0.00	1	161.50	161.50	-1	697	-0.14%
2021/07/09	0	0.00	1	159.00	159.50	-1	701	-0.14%
2021/07/08	1	161.00	10	160.00	160.00	-9	717	-1.26%
2021/07/07	6	157.58	1	157.00	157.00	5	711	0.70%
2021/07/06	1	155.50	0	154.75	155.50	1	716	0.14%
2021/07/01	1	145.50	0	146.50	146.00	1	716	0.14%
2021/06/30	0	0.00	0.1	141.50	142.50	-0.1	704	-0.01%
2021/06/29	0	0.00	3	137.50	138.00	-3	693	-0.43%
2021/06/22	0	137.25	0	0.00	137.00	0	823	0.00%
2021/06/16	0.2	139.00	0	0.00	138.50	0.2	824	0.02%
2021/06/15	0	137.89	1	138.50	138.50	-1	822	-0.12%
2021/06/11	0.1	137.38	0	0.00	137.00	0.1	820	0.01%
2021/06/09	4	136.00	0	0.00	136.00	4	833	0.48%
2021/05/24	1	130.50	0	0.00	131.50	1	901	0.11%
2021/05/14	1	130.00	0	0.00	130.50	1	889	0.11%
2021/05/13	1.2	127.25	3	129.00	128.50	-1.8	873	-0.21%
2021/05/12	26.2	125.84	1	126.00	125.50	25.2	850	2.96%
2021/05/11	20	134.13	0	0.00	133.50	20	810	2.47%
2021/05/06	0.6	131.50	0	0.00	131.00	0.6	785	0.08%
2021/05/04	10	129.00	5	129.90	129.50	5	778	0.64%
2021/05/03	0	0.00	5	134.50	132.50	-5	761	-0.66%
2021/04/27	1	137.00	0	0.00	137.50	1	756	0.13%
2021/04/26	0	0.00	2	134.00	135.00	-2	749	-0.27%
2021/04/21	0	0.00	1	136.50	136.00	-1	746	-0.13%
2021/04/20	0	0.00	1	137.50	138.00	-1	747	-0.13%
2021/04/19	5	139.00	0	0.00	139.00	5	765	0.65%
2021/04/12	0	0.00	6	137.00	137.50	-6	799	-0.75%
2021/04/09	0.3	131.34	0	0.00	132.00	0.3	777	0.04%
2021/04/08	0	0.00	0.1	131.00	131.00	-0.1	766	-0.01%
2021/04/07	0	0.00	1	127.50	127.50	-1	745	-0.13%
2021/03/29	0	0.00	1	124.50	125.00	-1	702	-0.14%
2021/03/26	2	123.25	7	123.00	123.50	-5	689	-0.72%
2021/03/25	0.3	117.00	2	118.00	119.00	-1.7	641	-0.26%
2021/03/23	0	0.00	4	113.50	113.50	-4	603	-0.66%
2021/03/19	3	112.17	0	0.00	112.50	3	600	0.50%
2021/03/18	1	114.00	0	0.00	113.50	1	597	0.17%
2021/03/16	10	113.30	0	0.00	114.50	10	598	1.67%
2021/03/15	0	0.00	1	113.00	112.50	-1	597	-0.17%
2021/03/11	0	0.00	0.1	115.50	115.00	-0.1	590	-0.02%
2021/03/10	10	112.50	0	0.00	113.00	10	572	1.75%
2021/03/08	5	110.40	0	0.00	110.50	5	553	0.90%
2021/03/03	0	0.00	0.2	106.50	106.50	-0.2	521	-0.04%
2021/03/02	0	0.00	1	106.00	106.00	-1	521	-0.19%
2021/02/26	0	0.00	1	105.50	105.50	-1	524	-0.19%
2021/02/25	11	106.55	2	106.50	107.00	9	518	1.74%
2021/02/22	10	107.00	2	107.50	106.50	8	526	1.52%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/17	3	101.67	0	0.00	102.00	3	512	0.59%
2021/02/05	1	100.00	0	0.00	100.00	1	506	0.20%
2021/01/29	10	100.50	0	0.00	100.00	10	521	1.92%
2021/01/27	0	0.00	2	101.00	100.50	-2	510	-0.39%
2021/01/25	0	0.00	2	100.50	101.50	-2	504	-0.40%
2021/01/22	2	101.00	0	0.00	101.00	2	501	0.40%
2021/01/21	0.3	102.00	0	0.00	101.00	0.3	502	0.06%
2021/01/20	1	101.50	0	0.00	101.00	1	500	0.20%
2021/01/19	0	0.00	1	103.00	102.50	-1	492	-0.20%
2021/01/18	1.2	102.58	2	102.75	103.00	-0.8	492	-0.16%
2021/01/14	0	0.00	0.2	106.00	106.00	-0.2	481	-0.04%
2021/01/12	2	107.25	14	106.14	106.50	-12	463	-2.59%
2021/01/11	10.5	109.90	10	112.60	111.00	0.5	442	0.11%
2021/01/04	0	0.00	1.1	100.50	101.00	-1.1	341	-0.32%
2020/12/25	6	99.22	0	0.00	99.30	6	324	1.85%
2020/12/23	6	98.73	0	0.00	98.70	6	325	1.85%
2020/12/21	5.7	99.44	0	0.00	99.50	5.7	335	1.68%
2020/12/11	1	101.50	0	0.00	100.50	1	341	0.29%
2020/12/10	7	99.90	0	0.00	99.60	7	334	2.09%
2020/12/07	1	99.60	0	0.00	99.50	1	328	0.30%
2020/12/04	1	100.50	0	0.00	100.00	1	321	0.31%
2020/12/01	0.1	101.50	0	0.00	101.00	0.1	330	0.02%
2020/11/27	0	0.00	1.1	102.00	102.50	-1.1	329	-0.33%
2020/11/26	0.3	102.00	0	0.00	102.00	0.3	332	0.08%
2020/11/24	1	102.00	0	0.00	102.00	1	331	0.30%
2020/11/20	0	0.00	0.1	100.50	100.50	-0.1	340	-0.03%
2020/11/18	0.2	100.00	1	100.50	100.50	-0.8	388	-0.21%
2020/11/16	0.2	100.50	0	0.00	100.00	0.2	427	0.05%
2020/11/12	0.2	100.50	0	0.00	100.50	0.2	441	0.03%
2020/11/11	1	100.00	1	102.00	102.00	0	449	0.00%
2020/11/06	1	98.20	0	0.00	98.20	1	447	0.22%
2020/11/02	0	0.00	1	96.60	96.60	-1	469	-0.21%
2020/10/26	2	99.10	0.1	99.20	98.90	1.9	473	0.40%
2020/10/23	0.8	98.20	3.2	97.92	98.20	-2.4	475	-0.51%
2020/10/14	0	0.00	1	98.60	98.60	-1	520	-0.19%
2020/10/13	2	98.70	0	0.00	98.60	2	521	0.38%
2020/10/12	1	99.40	0	0.00	99.30	1	522	0.19%
2020/09/24	3	95.83	7	96.30	95.70	-4	560	-0.71%
2020/09/21	4	99.90	0	0.00	99.70	4	553	0.72%
2020/09/10	1	100.50	0	0.00	100.50	1	561	0.18%
2020/09/09	1	99.80	0	0.00	100.00	1	565	0.18%
2020/09/07	1	100.00	0	0.00	101.50	1	576	0.17%
2020/09/04	0	0.00	1	99.00	99.00	-1	576	-0.17%
2020/09/01	1	99.20	0	0.00	99.10	1	582	0.17%
2020/08/31	0	0.00	2	100.00	99.70	-2	580	-0.34%
2020/08/28	0	0.00	11	99.60	99.80	-11	585	-1.88%
2020/08/27	1	100.00	13	99.63	99.60	-12	586	-2.05%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	2	101.75	1	100.50	102.00	1	570	0.18%
2020/08/24	32	113.95	0	0.00	113.50	32	546	5.86%
2020/08/20	0	0.00	3	111.67	112.00	-3	497	-0.60%
2020/08/17	20	115.00	0	0.00	115.00	20	459	4.35%
2020/08/14	1	113.50	2	114.50	114.50	-1	451	-0.22%
2020/08/13	0	0.00	1	112.50	113.00	-1	442	-0.23%
2020/08/12	1	110.00	2	110.00	110.00	-1	432	-0.23%
2020/08/10	1	107.00	1	107.00	107.00	0	421	0.00%
2020/08/06	0	0.00	0.2	106.50	106.00	-0.2	427	-0.05%
2020/08/05	1	104.50	1	105.00	105.50	0	428	0.00%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/30	2	106.00	0	0.00	106.00	2	433	0.46%
2020/07/29	1	104.00	0	0.00	106.00	1	435	0.23%
2020/07/24	3	108.83	0	0.00	108.50	3	442	0.68%
2020/07/23	0	0.00	1	111.00	111.00	-1	438	-0.23%
2020/07/17	1	111.50	0	0.00	111.50	1	438	0.23%
2020/07/15	2	110.00	0	0.00	111.50	2	459	0.44%
2020/07/09	0	0.00	1	113.50	113.00	-1	475	-0.21%
2020/07/06	0.5	114.00	0	0.00	114.00	0.5	489	0.10%
2020/07/03	0.3	113.50	0	0.00	113.50	0.3	494	0.06%
2020/07/02	1	113.00	3	111.67	113.50	-2	499	-0.40%
2020/06/30	1	109.00	0	0.00	109.00	1	508	0.20%
2020/06/24	1	108.50	0	0.00	109.00	1	519	0.19%
2020/06/19	1	108.00	0	0.00	108.00	1	562	0.18%
2020/06/17	0.2	111.00	1	111.00	111.00	-0.8	579	-0.14%
2020/06/12	2	107.00	2	105.75	107.50	0	637	0.00%
2020/06/11	2	110.25	0	0.00	108.50	2	646	0.31%
2020/06/10	2	109.50	2.1	111.05	111.50	-0.1	647	-0.02%
2020/06/08	1	107.50	1	108.50	109.00	0	675	0.00%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/03	1	106.00	1	105.50	106.50	0	710	0.00%
2020/06/02	0	0.00	1	104.00	104.00	-1	709	-0.14%
2020/05/29	2	101.50	0	0.00	99.80	2	704	0.28%
2020/05/27	1	102.00	0	0.00	101.50	1	711	0.14%
2020/05/26	0	0.00	1	101.50	102.00	-1	716	-0.14%
2020/05/20	0	0.00	1	99.30	99.60	-1	719	-0.14%
2020/05/14	0	0.00	1	98.50	97.90	-1	721	-0.14%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/05/06	1	99.60	0	0.00	99.10	1	717	0.14%
2020/05/04	0	0.00	1	98.10	98.00	-1	723	-0.14%
2020/04/30	1	101.00	0	0.00	101.00	1	723	0.14%
2020/04/29	1	99.00	0	0.00	99.80	1	729	0.14%
2020/04/28	0	0.00	5	95.58	96.20	-5	729	-0.69%
2020/04/24	1	92.30	0	0.00	92.20	1	744	0.13%
2020/04/23	1	92.00	0	0.00	92.20	1	746	0.13%
2020/04/21	1	91.50	1	92.80	90.60	0	741	0.00%
2020/04/17	3	95.70	1	97.20	94.70	2	731	0.27%
2020/04/16	1	96.10	0	0.00	96.10	1	722	0.14%
2020/04/15	2	96.70	0	0.00	97.10	2	716	0.28%
2020/04/14	5	94.60	0	0.00	94.60	5	711	0.70%
2020/04/13	1	93.40	0	0.00	92.90	1	707	0.14%
2020/04/09	2	90.40	0	0.00	92.00	2	696	0.29%
2020/04/08	0	0.00	1	90.00	90.50	-1	682	-0.15%
2020/04/07	0	0.00	1.3	87.92	87.90	-1.3	673	-0.19%
2020/03/31	6	86.78	0	0.00	86.80	6	641	0.94%
2020/03/30	0	0.00	10	84.54	86.30	-10	633	-1.58%
2020/03/27	2	89.35	1	90.20	87.60	1	626	0.16%
2020/03/26	1	85.30	1	86.40	87.20	0	611	0.00%
2020/03/25	5	86.56	1	84.40	85.90	4	599	0.67%
2020/03/24	2	80.40	1	79.50	80.00	1	583	0.17%
2020/03/23	3	75.53	3	74.10	75.60	0	575	0.00%
2020/03/20	2	78.55	2	75.70	78.60	0	566	0.00%
2020/03/19	7	73.83	0	0.00	72.50	7	547	1.28%
2020/03/18	0	0.00	1	83.40	80.50	-1	516	-0.19%
2020/03/17	5.4	82.15	3	84.33	82.40	2.4	503	0.48%
2020/03/16	2	91.60	0	0.00	88.80	2	489	0.41%
2020/03/13	4	88.65	2.2	89.32	91.30	1.8	481	0.37%
2020/03/12	3	96.07	1	97.10	96.00	2	475	0.42%
2020/03/11	4	100.50	2	100.00	100.00	2	460	0.43%
2020/03/10	3	100.33	7	99.96	101.00	-4	454	-0.88%
2020/03/09	5	105.00	2	103.75	103.00	3	436	0.69%
2020/03/04	1	106.50	0	0.00	106.50	1	415	0.24%
2020/03/03	1	107.00	0	0.00	106.50	1	416	0.24%
2020/02/26	1	108.50	0	0.00	108.50	1	407	0.25%
2020/02/20	1	111.00	0	0.00	111.00	1	414	0.24%
2020/02/18	3	110.67	0	0.00	110.50	3	413	0.72%
2020/02/17	0	0.00	3	109.17	110.00	-3	410	-0.73%
2020/02/14	2	110.00	0	0.00	109.50	2	406	0.49%
2020/02/06	2	109.50	3	109.00	111.00	-1	398	-0.25%
2020/02/04	4	108.38	1	108.00	108.00	3	387	0.77%
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2020/01/31	4	112.25	0	0.00	111.00	4	359	1.11%
2020/01/30	0	0.00	6	112.83	111.50	-6	343	-1.74%
2020/01/20	1	118.00	0	0.00	118.00	1	321	0.31%
2020/01/17	2	118.00	0	0.00	118.00	2	319	0.63%
2020/01/15	1	117.50	1	117.00	117.00	0	320	0.00%
2020/01/14	1	117.50	0	0.00	117.50	1	321	0.31%
2020/01/10	1	116.00	2	116.00	116.00	-1	323	-0.31%
2020/01/09	1	115.00	0	0.00	114.50	1	319	0.31%
2020/01/08	1	114.00	3	114.50	114.50	-2	323	-0.62%
2019/12/23	1	114.50	1	114.50	114.50	0	350	0.00%
2019/12/13	3	115.00	0	0.00	114.50	3	337	0.89%
2019/12/11	8	114.63	0	0.00	114.50	8	332	2.41%
2019/11/26	0	0.00	7	117.64	118.00	-7	320	-2.18%
2019/11/14	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/12	2	114.50	0	0.00	114.00	2	304	0.66%
2019/11/11	1	115.00	1	115.00	114.50	0	308	0.00%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/11/01	0	0.00	2	112.75	112.50	-2	349	-0.57%
2019/10/29	2	113.50	0	0.00	112.50	2	366	0.55%
2019/10/24	0	0.00	1	114.50	114.50	-1	424	-0.24%
2019/10/22	1	115.00	0	0.00	115.00	1	504	0.20%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/10/02	0	0.00	0.2	111.50	111.00	-0.2	643	-0.03%
2019/10/01	0	0.00	1	112.00	112.00	-1	644	-0.16%
2019/09/26	0	0.00	3	113.50	113.50	-3	644	-0.47%
2019/09/25	0.8	113.00	0.2	113.00	113.00	0.6	643	0.09%
2019/09/23	1	113.50	0	0.00	113.50	1	646	0.15%
2019/09/10	0	0.00	1	114.50	114.50	-1	650	-0.15%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/02	1	112.50	1	113.50	114.00	0	661	0.00%
2019/08/30	1	110.50	1	110.00	110.00	0	648	0.00%
2019/08/28	2	110.00	0	0.00	110.50	2	648	0.31%
2019/08/21	1	110.00	5	110.50	109.50	-4	656	-0.61%
2019/08/16	2	109.75	1	109.50	109.50	1	664	0.15%
2019/08/14	0	0.00	2	111.50	111.00	-2	661	-0.30%
2019/08/13	2	110.50	1	110.50	110.50	1	658	0.15%
2019/08/12	2	112.00	0	0.00	112.00	2	656	0.30%
2019/08/08	0	0.00	1	114.00	114.00	-1	648	-0.15%
2019/08/07	1	114.00	1	113.50	113.50	0	647	0.00%
2019/08/05	0	0.00	30	113.00	112.50	-30	659	-4.55%
2019/08/02	0	0.00	2	115.50	115.00	-2	666	-0.30%
2019/08/01	1	116.50	0	0.00	117.00	1	658	0.15%
2019/07/30	1	116.50	10	116.15	116.50	-9	655	-1.37%
2019/07/29	3	119.00	7	119.14	119.00	-4	647	-0.62%
2019/07/26	6	120.17	0	0.00	121.50	6	633	0.95%
2019/07/25	7	117.64	0	0.00	118.50	7	620	1.13%
2019/07/24	12	117.00	7	116.29	116.00	5	607	0.82%
2019/07/23	3	131.33	0	0.00	132.00	3	539	0.56%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/19	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/07/18	1	128.00	0	0.00	128.00	1	463	0.22%
2019/07/16	3	127.83	1	128.00	128.00	2	448	0.45%
2019/07/15	0	0.00	1	127.00	129.00	-1	443	-0.23%
2019/07/12	0	0.00	0.1	129.00	127.50	-0.1	441	-0.02%
2019/07/11	5	127.00	17	126.82	127.00	-12	434	-2.76%
2019/07/10	2	124.00	68	124.49	125.00	-66	421	-15.67%
2019/07/09	0	0.00	1	116.50	118.00	-1	395	-0.25%
2019/06/26	1	115.00	0	0.00	115.00	1	432	0.23%
2019/06/13	0	0.00	10	113.00	113.00	-10	462	-2.16%
2019/06/11	0	0.00	1	114.50	114.00	-1	469	-0.21%
2019/06/06	5	110.50	0	0.00	111.00	5	454	1.10%
2019/06/05	1	110.50	0	0.00	110.50	1	457	0.22%
2019/06/03	0	0.00	5	109.50	111.00	-5	456	-1.10%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/23	1	111.00	0	0.00	111.50	1	440	0.23%
2019/05/17	5	113.50	0	0.00	112.50	5	438	1.14%
2019/05/15	3	113.50	1	114.50	114.50	2	439	0.45%
2019/05/13	3	111.33	0	0.00	111.00	3	423	0.71%
2019/05/10	1	114.50	0	0.00	115.00	1	402	0.25%
2019/05/06	1	116.50	1	116.00	116.00	0	387	0.00%
2019/04/30	1	114.50	0	0.00	115.50	1	370	0.27%
2019/04/26	4	115.00	0	0.00	115.50	4	372	1.07%
2019/04/18	1	116.00	1	115.00	115.00	0	392	0.00%
2019/04/17	3	116.67	0	0.00	117.00	3	391	0.77%
2019/04/12	0	0.00	1	115.00	114.50	-1	370	-0.27%
2019/04/11	1	115.00	0	0.00	115.00	1	363	0.27%
2019/04/10	5	118.00	0	0.00	118.00	5	352	1.42%
2019/04/08	2	116.00	4	117.50	116.00	-2	340	-0.59%
2019/04/01	1	116.50	0	0.00	115.50	1	320	0.31%
2019/03/29	0	0.00	51.1	115.00	114.50	-51.1	312	-16.36%
2019/03/28	2	112.50	3	111.33	112.00	-1	297	-0.34%
2019/03/27	4	111.25	0	0.00	111.00	4	295	1.35%
2019/03/26	1	111.00	5	111.60	111.00	-4	291	-1.37%
2019/03/25	4	106.50	1	107.00	107.00	3	281	1.07%
2019/03/22	0	0.00	2	108.00	108.50	-2	282	-0.71%
2019/03/20	0	0.00	1	107.00	107.00	-1	284	-0.35%
2019/03/19	0	0.00	1	104.50	105.00	-1	284	-0.35%
2019/03/18	1	102.50	0	0.00	104.00	1	280	0.36%
2019/03/15	1	103.00	1	103.50	103.50	0	277	0.00%
2019/03/13	1	103.00	0	0.00	103.50	1	279	0.36%
2019/03/12	0	0.00	1	104.00	103.50	-1	285	-0.35%
2019/03/11	1	103.00	0	0.00	104.00	1	290	0.34%
2019/02/22	1	102.00	0	0.00	102.50	1	299	0.33%
2019/02/20	0	0.00	1	103.50	103.50	-1	301	-0.33%
2019/02/19	1	102.00	0	0.00	102.00	1	299	0.33%
2019/02/18	0	0.00	2	102.00	102.50	-2	304	-0.66%
2019/02/15	2	102.25	1	103.50	101.50	1	300	0.33%
2019/01/30	1	100.00	0	0.00	100.50	1	304	0.33%
2019/01/21	0	0.00	5	98.30	98.30	-5	308	-1.62%
2019/01/18	3	99.10	0	0.00	98.50	3	311	0.96%
2019/01/14	1	96.90	1	96.60	96.90	0	314	0.00%
2019/01/04	0	0.00	1	91.70	92.00	-1	367	-0.27%
2018/12/06	0	0.00	2	87.80	87.50	-2	371	-0.54%
2018/11/30	5	91.58	0	0.00	91.50	5	357	1.40%
2018/11/23	1	88.20	0	0.00	88.10	1	346	0.29%
2018/11/01	0	0.00	1	85.40	85.20	-1	391	-0.26%
2018/10/31	2	84.50	0	0.00	85.10	2	393	0.51%
2018/10/30	1	83.70	0	0.00	83.70	1	388	0.26%
2018/10/26	5	83.50	2	83.70	83.60	3	391	0.77%
2018/10/19	1	85.00	0	0.00	83.50	1	375	0.27%
2018/10/17	7	88.97	1	88.00	88.00	6	374	1.60%
2018/10/12	0	0.00	2	91.05	92.50	-2	352	-0.57%
2018/10/11	2	93.05	3	92.80	91.20	-1	351	-0.28%
2018/10/05	2	99.55	0	0.00	99.50	2	348	0.57%
2018/09/13	0	0.00	1	104.00	104.00	-1	382	-0.26%
2018/09/11	0	0.00	1	101.00	101.00	-1	384	-0.26%
2018/09/10	1	101.50	0	0.00	101.00	1	388	0.26%
2018/09/05	1	103.00	0	0.00	103.00	1	386	0.26%
2018/09/04	2	103.50	1	103.50	103.50	1	393	0.25%
2018/09/03	1	103.00	0	0.00	102.50	1	403	0.25%
2018/08/29	0	0.00	1	103.00	102.50	-1	423	-0.24%
2018/08/24	1.2	100.17	0	0.00	100.50	1.2	421	0.28%
2018/08/23	1	99.70	0	0.00	99.80	1	435	0.23%
2018/08/17	3	98.60	0	0.00	98.10	3	433	0.69%
2018/08/16	1	98.80	2	98.40	98.80	-1	425	-0.24%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/08/08	0	0.00	1	109.50	109.00	-1	421	-0.24%
2018/08/03	1	111.00	0	0.00	110.50	1	472	0.21%
2018/07/31	0	0.00	1	112.00	112.00	-1	479	-0.21%
2018/07/26	1	112.50	1	114.00	113.50	0	479	0.00%
2018/07/25	1	113.00	1	114.50	112.50	0	483	0.00%
2018/07/24	0	0.00	1	117.50	118.50	-1	473	-0.21%
2018/07/23	1	117.00	1	118.00	118.00	0	466	0.00%
2018/07/20	1	116.00	0	0.00	116.00	1	469	0.21%
2018/07/19	1	116.00	0	0.00	116.00	1	468	0.21%
2018/07/18	4	115.13	0	0.00	115.00	4	470	0.85%
2018/07/17	2	115.00	0	0.00	114.50	2	462	0.43%
2018/07/16	2	115.00	0	0.00	116.00	2	466	0.43%
2018/07/04	1	115.00	0	0.00	113.50	1	609	0.16%
2018/06/29	0	0.00	1	119.00	118.50	-1	599	-0.17%
2018/06/25	1	118.00	0	0.00	118.50	1	615	0.16%
2018/06/20	1	118.00	1	119.50	119.50	0	627	0.00%
2018/06/11	2	118.50	2	119.75	118.50	0	636	0.00%
2018/06/06	1	122.00	0	0.00	121.50	1	638	0.16%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/05/31	0	0.00	1	123.00	123.00	-1	646	-0.15%
2018/05/24	1	120.50	0	0.00	120.00	1	616	0.16%
2018/05/22	1	120.50	0	0.00	121.00	1	609	0.16%
2018/05/15	1	122.50	0	0.00	121.00	1	594	0.17%
2018/05/14	1	121.00	2	123.25	123.50	-1	590	-0.17%
2018/05/11	1	127.50	0	0.00	127.50	1	564	0.18%
2018/05/10	18	129.00	3	128.00	128.50	15	561	2.67%
2018/04/24	0	0.00	6	127.08	129.00	-6	557	-1.08%
2018/04/23	1	130.50	0	0.00	130.50	1	559	0.18%
2018/04/19	0	0.00	1	127.00	128.50	-1	571	-0.17%
2018/04/18	2	126.00	1	126.50	128.00	1	573	0.17%
2018/04/16	8	134.38	0	0.00	132.00	8	577	1.38%
2018/04/13	1	131.00	3	129.50	131.00	-2	568	-0.35%
2018/04/11	0	0.00	66.1	133.79	132.00	-66.1	538	-12.26%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/03/30	1	120.50	0	0.00	120.50	1	472	0.21%
2018/03/28	0	0.00	3	120.50	120.00	-3	465	-0.64%
2018/03/22	1	117.00	0	0.00	116.50	1	456	0.22%
2018/03/19	1	118.00	0	0.00	117.50	1	466	0.21%
2018/03/16	4	121.25	0	0.00	119.00	4	459	0.87%
2018/03/15	1	118.50	0	0.00	118.50	1	444	0.23%
2018/03/12	1	118.00	1	119.50	118.00	0	449	0.00%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/03/05	1	112.00	0	0.00	111.00	1	442	0.23%
2018/02/26	0	0.00	1	113.50	112.50	-1	474	-0.21%
2018/02/21	1	112.00	0	0.00	112.50	1	592	0.17%
2018/02/07	0	0.00	1	109.50	109.00	-1	602	-0.17%
2018/02/06	1	108.00	2	108.00	108.00	-1	601	-0.17%
2018/02/05	1	110.00	1	111.00	112.00	0	590	0.00%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/24	0	0.00	1	116.00	116.50	-1	625	-0.16%
2018/01/16	0	0.00	6	116.58	117.00	-6	611	-0.98%
2018/01/10	0	0.00	2	115.75	115.00	-2	589	-0.34%
2018/01/09	0	0.00	1	114.50	115.00	-1	564	-0.18%
2018/01/08	1	115.00	1	112.50	115.00	0	558	0.00%
2018/01/05	1	112.50	0	0.00	112.50	1	551	0.18%
2018/01/04	1	111.00	0	0.00	111.00	1	550	0.18%