• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213179.334.2179.70181.00-1.27,728-0.01%
2024/11/204177.6318178.53176.00-147,796-0.18%
2024/11/193179.833180.83181.5007,8470.00%
2024/11/182179.753.1179.84179.50-1.17,984-0.01%
2024/11/1512183.5812.1185.90185.00-0.17,9860.00%
2024/11/142.2177.631.1179.73176.501.17,9910.01%
2024/11/132184.001184.50184.0017,9400.01%
2024/11/124184.881.1185.45183.5038,0360.04%
2024/11/114.2183.405.1184.38185.00-0.98,050-0.01%
2024/11/088.4190.219.5194.08187.50-1.18,055-0.01%
2024/11/075.1204.4423206.80201.00-17.97,824-0.23%
2024/11/068210.384209.75209.0047,8310.05%
2024/11/051211.501.1212.00210.00-0.17,9000.00%
2024/11/041211.001.1210.50211.00-0.18,1350.00%
2024/11/011205.501.4205.93209.00-0.48,1260.00%
2024/10/303206.832.6208.43207.000.58,1580.01%
2024/10/293207.173206.50207.5008,1650.00%
2024/10/2823.3208.6825206.78208.00-1.78,204-0.02%
2024/10/258.2215.1334.3215.19214.50-26.18,228-0.32%
2024/10/2413.2216.984.5216.72213.508.78,4140.10%
2024/10/2310.1223.2711223.86224.00-0.98,386-0.01%
2024/10/225.1229.104229.00223.501.18,3480.01%
2024/10/218234.887236.07233.0018,3470.01%
2024/10/1814.1234.6714234.00233.000.18,3300.00%
2024/10/1711.4231.1913231.19230.50-1.68,231-0.02%
2024/10/1610.2221.604.1223.84221.006.28,1380.08%
2024/10/157.5222.003222.34221.004.58,1250.06%
2024/10/147.1223.278222.38230.50-0.98,177-0.01%
2024/10/111213.522212.50213.50-18,098-0.01%
2024/10/093213.833.4215.03211.00-0.48,127-0.01%
2024/10/083.3218.912222.47215.001.38,1680.02%
2024/10/072227.762.5227.20223.50-0.58,182-0.01%
2024/10/043221.174223.75223.00-18,346-0.01%
2024/10/014.1228.844226.63229.500.18,3800.00%
2024/09/303.3231.4015232.13222.00-11.78,318-0.14%
2024/09/276.1237.652238.00233.004.18,3160.05%
2024/09/269240.8312.1239.48236.50-3.18,316-0.04%
2024/09/258.2242.303.1244.62238.005.18,3790.06%
2024/09/247.4240.366242.23247.001.48,5480.02%
2024/09/2323.1247.1320245.00244.003.18,4530.04%
2024/09/2021.4241.1127.3243.61241.50-5.98,310-0.07%
2024/09/1910.3227.8549.2228.47234.50-38.97,989-0.49%
2024/09/183213.6717.1214.03213.50-14.17,958-0.18%
2024/09/168208.132.5212.40206.505.57,9750.07%
2024/09/1314.4211.9211.1214.37209.503.38,0120.04%
2024/09/121210.5000.00210.0018,1200.01%
2024/09/113.1204.131205.00204.002.18,2160.03%
2024/09/1011.7206.1500.00204.5011.78,3250.14%
2024/09/094.2213.752215.75213.002.28,4440.03%
2024/09/065.1220.452222.00219.003.18,6500.04%
2024/09/059.1219.556.5217.20219.002.68,6450.03%
2024/09/0419.7208.280.2210.00206.0019.58,7570.22%
2024/09/0316.3228.051231.00223.0015.38,9530.17%
2024/09/0212236.927238.71235.0058,8770.06%
2024/08/3031.7241.3515.2242.98237.5016.58,8420.19%
2024/08/2923.5241.4714241.93239.009.58,8620.11%
2024/08/2857.2242.8251.3245.89243.505.98,7740.07%
2024/08/2720226.5754.6228.16234.50-34.68,436-0.41%
2024/08/265212.907.2214.87213.50-2.28,281-0.03%
2024/08/233.1210.301.1208.69212.5028,2760.02%
2024/08/222.1212.424213.13211.50-1.98,291-0.02%
2024/08/212.2209.592216.21209.000.28,4080.00%
2024/08/206215.154.2211.99212.001.98,5030.02%
2024/08/191208.512208.50206.00-18,502-0.01%
2024/08/166.6208.528208.87205.50-1.48,839-0.02%
2024/08/155.2206.646206.75206.00-0.89,085-0.01%
2024/08/1416.3206.9213.1207.73205.003.29,1210.03%
2024/08/1314.1201.9014202.86204.000.19,1780.00%
2024/08/128.4203.1110203.96200.50-1.69,316-0.02%
2024/08/0911.1194.105194.50192.506.19,5800.06%
2024/08/088.2192.978192.63188.000.29,7620.00%
2024/08/077.1187.688187.69194.50-0.99,836-0.01%
2024/08/0613.8177.9515.4180.46177.00-1.69,893-0.02%
2024/08/052.2195.851.1192.50192.501.19,8480.01%
2024/08/027.1218.508218.75213.50-19,988-0.01%
2024/08/0113221.428222.50220.50510,0090.05%
2024/07/3112.3221.7210222.35219.502.310,0210.02%
2024/07/3017.2219.7414219.18220.003.210,0000.03%
2024/07/2919.4221.7018.5220.58218.500.99,9940.01%
2024/07/266.8234.9112233.83231.00-5.29,832-0.05%
2024/07/2316.6246.764.6247.13244.00129,8140.12%
2024/07/229.6248.289247.87245.500.69,8300.01%
2024/07/1913.6257.769261.00254.504.69,8270.05%
2024/07/1814.5255.0810256.95256.004.59,7760.05%
2024/07/1739.6259.6516.1258.60255.5023.59,7770.24%
2024/07/1615.7261.2118.1262.75263.50-2.49,788-0.02%
2024/07/1538.9267.105265.99265.0033.99,7990.35%
2024/07/1225.8278.117280.57274.5018.89,6830.19%
2024/07/1117.2278.892.6284.60278.0014.79,7330.15%
2024/07/1017.4283.186.1285.20281.5011.39,7960.11%
2024/07/094.2278.925281.30280.00-0.89,835-0.01%
2024/07/0816.6282.736.3281.79275.5010.39,8480.10%
2024/07/058298.0910.3301.39295.00-2.39,834-0.02%
2024/07/045.5294.454296.13294.001.59,8600.02%
2024/07/0314.9294.266.1295.11291.508.89,8280.09%
2024/07/0215.4292.725296.30292.0010.49,7690.11%
2024/07/0116.8297.6310.4297.86296.006.59,7430.07%
2024/06/2828.9301.5117304.70302.0011.99,6240.12%
2024/06/276.1328.843.1329.61325.0039,3660.03%
2024/06/262328.505329.80329.50-39,356-0.03%
2024/06/2517.2329.6814326.25325.503.29,3350.03%
2024/06/246.5328.626.1330.36329.000.49,3220.00%
2024/06/215.4349.044.3352.63342.001.19,3860.01%
2024/06/203.4349.791343.50351.002.49,4560.03%
2024/06/1911.1346.207345.36341.504.19,5140.04%
2024/06/1820.4357.337.2358.84354.5013.29,5170.14%
2024/06/174.9362.035.2361.55365.00-0.29,6300.00%
2024/06/1444.9361.1212.5359.06355.0032.49,5590.34%
2024/06/1337.7355.7821.5351.77362.0016.29,3910.17%
2024/06/129.1323.0714328.04329.50-4.99,160-0.05%
2024/06/1121.2326.3215.5325.75324.505.79,1320.06%
2024/06/0722.1309.4142.9312.75324.50-20.89,007-0.23%
2024/06/0616286.3410.1291.70295.0068,7870.07%
2024/06/0510.2286.004288.63284.006.28,7740.07%
2024/06/0416.9290.437291.79286.009.98,8150.11%
2024/06/0315.3291.717291.86293.508.38,7610.09%
2024/05/319.6288.819288.11287.000.68,7170.01%
2024/05/306.3287.992.1288.98285.504.38,6580.05%
2024/05/299.4295.007.6295.55292.001.88,6550.02%
2024/05/283303.0015302.87302.00-128,624-0.14%
2024/05/2725.3303.6111.1303.99297.0014.28,6270.16%
2024/05/2428.3292.8526.2298.53299.502.28,4720.03%
2024/05/2324.5290.6418290.61288.506.58,3460.08%
2024/05/2224.4287.9543.3289.89294.50-18.98,328-0.23%
2024/05/2118272.9746.2261.18275.50-28.28,077-0.35%
2024/05/206251.924.2253.74250.501.87,7690.02%
2024/05/1717248.2922.2248.21252.50-5.27,690-0.07%
2024/05/1621.3245.8719.4249.78243.001.97,5760.02%
2024/05/1576.5253.9431254.27240.5045.57,5050.61%
2024/05/143.3246.1013.7246.30248.50-10.47,230-0.14%
2024/05/133.4235.237.3235.06236.00-3.96,998-0.06%
2024/05/1022.5221.127.1222.45224.5015.46,8200.23%
2024/05/0950.9232.1810.3236.12225.5040.66,7210.60%
2024/05/0812.2223.6110.1225.86231.002.16,5640.03%
2024/05/072.6214.151223.50210.001.66,4670.02%
2024/05/035228.601230.00230.0046,4890.06%
2024/05/022.1231.933230.83230.00-0.96,487-0.01%
2024/04/302224.000.3223.50223.501.76,4680.03%
2024/04/291219.5000.00217.5016,6520.02%
2024/04/261211.505213.20212.50-46,693-0.06%
2024/04/251212.502209.00207.50-16,699-0.01%
2024/04/2300.001198.00194.00-16,756-0.01%
2024/04/223.2202.6800.00198.003.26,8030.05%
2024/04/1900.000.1217.00212.00-0.16,9810.00%
2024/04/180.1214.5000.00215.500.16,9690.00%
2024/04/173.2216.344219.25216.50-0.86,996-0.01%
2024/04/162.2212.254210.88211.50-1.87,118-0.02%
2024/04/153216.672210.00210.0017,0410.01%
2024/04/126.1202.346205.25206.500.16,9160.00%
2024/04/1112203.1300.00200.50126,8780.17%
2024/04/101223.507224.71222.50-66,709-0.09%
2024/04/092212.2500.00212.0026,6060.03%
2024/04/082.1211.6200.00213.502.16,6590.03%
2024/04/033212.172215.00216.0016,6370.02%
2024/04/020.2215.001213.00212.50-0.96,604-0.01%
2024/04/011217.501218.00217.0006,6180.00%
2024/03/274228.2500.00221.5046,5800.06%
2024/03/261.2239.357230.93228.50-5.96,614-0.09%
2024/03/256230.082231.75237.5046,4710.06%
2024/03/221227.493.3224.36221.00-2.36,440-0.04%
2024/03/218219.755221.00219.5036,4380.05%
2024/03/2021.1205.0021.2203.32207.50-0.16,7440.00%
2024/03/194.2220.767218.21217.50-2.86,635-0.04%
2024/03/181226.0000.00224.0016,6280.02%
2024/03/150.6227.5700.00225.000.66,6410.01%
2024/03/130.2254.000254.50246.000.26,6710.00%
2024/03/121245.230239.50248.5016,7120.01%
2024/03/110237.0000.00230.5006,7180.00%
2024/03/080.1236.5000.00238.500.16,8300.00%
2024/03/070.1235.0000.00241.000.16,7930.00%
2024/03/052250.009250.61249.00-76,663-0.11%
2024/03/0400.0048263.50252.50-486,596-0.73%
2024/03/0100.0050257.17260.00-506,539-0.76%
2024/02/2900.001255.00257.50-16,506-0.02%
2024/02/261256.502255.00254.00-16,507-0.02%
2024/02/236260.255257.70253.0016,4870.02%
2024/02/222249.001246.00254.5016,3640.02%
2024/02/202.1241.671239.50237.501.16,3150.02%
2024/02/191.1250.914.3249.55240.50-3.26,365-0.05%
2024/02/162244.2511247.45248.00-96,428-0.14%
2024/02/151226.5000.00235.0016,4070.02%
2024/02/054221.004221.00219.0006,5630.00%
2024/02/012216.003218.00217.00-16,831-0.01%
2024/01/300.3223.5000.00222.500.36,8930.00%
2024/01/2500.0019219.24217.00-196,971-0.27%
2024/01/241222.5043220.45216.50-427,217-0.58%
2024/01/2310219.4551222.36220.50-417,271-0.56%
2024/01/222196.251202.00205.5017,0490.01%
2024/01/1900.001194.50191.00-16,986-0.01%
2024/01/181197.001202.00197.0006,9720.00%
2024/01/173202.834.3206.77205.00-1.36,919-0.02%
2024/01/162204.25100203.99204.50-986,830-1.43%
2024/01/159194.7834204.63203.50-256,744-0.37%
2024/01/1200.0055189.96189.00-556,546-0.84%
2024/01/1100.002190.50191.50-26,489-0.03%
2024/01/102187.255181.10189.00-36,488-0.05%
2024/01/092186.251186.00186.5016,3230.02%
2024/01/0800.003183.00183.50-36,330-0.05%
2024/01/051182.501183.51183.5006,3360.00%
2024/01/046179.172179.50180.0046,2960.06%
2024/01/0300.001.1174.14177.50-1.16,295-0.02%
2024/01/022179.003176.67173.50-16,320-0.02%
2023/12/2800.002171.00173.50-26,368-0.03%
2023/12/272168.023168.04168.00-16,389-0.02%
2023/12/261168.002169.75172.50-16,375-0.02%
2023/12/252.2170.443169.17168.00-0.96,407-0.01%
2023/12/2100.008175.00173.50-86,430-0.12%
2023/12/191.1183.241177.50181.500.16,3830.00%
2023/12/181177.000178.50181.5016,3140.02%
2023/12/1518185.2322188.84172.00-46,262-0.06%
2023/12/1410185.753187.50186.5075,9290.12%
2023/12/1100.005177.00179.00-56,307-0.08%
2023/12/0810183.652183.25182.5086,3120.13%
2023/12/0722182.5524184.63182.00-26,321-0.03%
2023/12/066175.332177.25180.0046,2560.06%
2023/12/055175.2053178.12179.00-486,182-0.78%
2023/12/042169.753170.17171.00-16,046-0.02%
2023/12/017166.0020168.80167.00-136,117-0.21%
2023/11/2915166.537.1167.97166.007.96,2210.13%
2023/11/275168.6000.00166.5056,3050.08%
2023/11/2419172.6346.5172.69173.50-27.56,299-0.44%
2023/11/2200.007168.36168.00-76,358-0.11%
2023/11/2100.000.1165.00163.50-0.16,3560.00%
2023/11/201167.0000.00165.5016,3560.02%
2023/11/170.1169.5000.00168.500.16,3320.00%
2023/11/1615169.2014170.68170.0016,3030.02%
2023/11/1510.1171.954169.88165.506.16,2460.10%
2023/11/143167.501168.00169.0026,1460.03%
2023/11/137167.0011168.14166.00-46,074-0.07%
2023/11/1010153.50511154.74159.00-5015,813-8.62% 大賣/鉅額交易
2023/11/091145.504148.75151.00-35,631-0.05%
2023/11/0811144.9111.2147.60147.00-0.25,6570.00%
2023/11/0700.001139.00140.00-15,620-0.02%
2023/11/063140.671140.50141.0025,6960.04%
2023/11/038138.881138.00140.0075,7000.12%
2023/11/027139.432140.00139.5055,7160.09%
2023/11/0115.1138.9412140.54143.503.15,5890.05%
2023/10/317.1157.881163.00150.506.15,3240.11%
2023/10/3020168.5000.00167.00205,3020.38%
2023/10/271164.5011166.91167.50-105,387-0.19%
2023/10/2611171.7311168.59164.0005,4340.00%
2023/10/251170.001170.50170.0005,4230.00%
2023/10/2000.002168.25170.50-25,712-0.04%
2023/10/182177.752178.25175.0005,9630.00%
2023/10/1718178.9718180.69179.5005,9560.00%
2023/10/130173.0000.00172.0006,1190.00%
2023/10/125172.001173.00175.5046,3350.06%
2023/10/114174.251172.00172.0036,4890.05%
2023/10/063.2173.032174.75176.001.26,7350.02%
2023/10/055175.0000.00175.0056,8100.07%
2023/10/042177.252177.75182.0006,9880.00%
2023/10/0312.1177.392178.00176.5010.17,1970.14%
2023/10/021184.001185.00182.5007,6400.00%
2023/09/2817185.1215182.83181.0027,7670.03%
2023/09/2700.002182.75183.00-27,818-0.03%
2023/09/262181.5026179.79179.00-247,938-0.30%
2023/09/258177.944175.75177.5048,0990.05%
2023/09/224179.506181.42181.00-28,446-0.02%
2023/09/2118183.0026181.27181.00-88,655-0.09%
2023/09/2021184.059186.89183.00128,7010.14%
2023/09/197.3185.476186.34187.001.38,6140.01%
2023/09/1825188.7428188.86188.00-38,476-0.04%
2023/09/154178.383175.00178.5018,2150.01%
2023/09/147166.9356167.04167.50-497,911-0.62%
2023/09/131159.0012160.04160.50-117,851-0.14%
2023/09/1110170.6500.00170.00107,7260.13%
2023/09/086167.501165.00166.5057,6730.07%
2023/09/071165.501167.00165.5007,6770.00%
2023/09/0600.003170.17166.00-37,691-0.04%
2023/09/057163.934164.50165.0037,6600.04%
2023/09/044158.6300.00159.0047,6000.05%
2023/09/012161.7511.1160.27159.00-9.17,583-0.12%
2023/08/311160.002160.50160.00-17,547-0.01%
2023/08/3018.1159.019.2156.65157.508.97,4890.12%
2023/08/2911.2152.5611156.23157.000.27,4450.00%
2023/08/283145.3321150.18150.00-187,327-0.25%
2023/08/253139.873141.17144.0007,2560.00%
2023/08/242141.762143.25142.5007,2780.00%
2023/08/231138.502142.00142.00-17,413-0.01%
2023/08/222.1138.712138.00138.000.17,4630.00%
2023/08/2100.001140.00138.50-17,474-0.01%
2023/08/187141.645139.00138.5027,5100.03%
2023/08/1700.006142.00143.50-67,497-0.08%
2023/08/164138.004139.00137.0007,4980.00%
2023/08/153139.673140.50140.0007,4960.00%
2023/08/144136.3800.00139.0047,4520.05%
2023/08/119143.284142.50143.5057,3610.07%
2023/08/105147.406144.00145.00-17,284-0.01%
2023/08/0996154.021158.00151.50957,1901.32%
2023/08/08414157.146158.92157.004087,1725.69% 大買/鉅額交易
2023/08/044151.883152.67153.0017,1120.01%
2023/08/0257156.0113153.38151.50447,1560.61%
2023/08/0121159.6010155.35156.00117,1570.15%
2023/07/314165.0025162.40160.50-217,087-0.30%
2023/07/281162.0051165.98165.50-507,045-0.71%
2023/07/2754162.063164.33163.50517,0920.72%
2023/07/268165.317164.21164.0017,0210.01%
2023/07/2517161.6811.1163.70164.505.96,8780.09%
2023/07/2441157.2623160.59158.50186,7350.27%
2023/07/2123145.023.4147.00149.5019.66,4580.30%
2023/07/203144.002146.00147.5016,4430.02%
2023/07/195144.002143.00142.5036,4200.05%
2023/07/181.1142.9113141.62141.50-11.96,490-0.18%
2023/07/175149.1094148.05149.00-896,392-1.39%
2023/07/1462144.656148.25144.00566,2420.90%
2023/07/1335147.2310146.05144.50256,1230.41%
2023/07/129.2141.0100.00143.009.25,9380.15%
2023/07/119143.6714142.36140.50-55,853-0.09%
2023/07/1011.1146.594.1145.26146.0075,7270.12%
2023/07/0713141.8513140.85144.0005,7470.00%
2023/07/065136.204135.50136.5015,3260.02%
2023/07/053132.503134.50131.0005,3290.00%
2023/07/044134.6318134.50133.50-145,304-0.26%
2023/07/0310138.9017139.06137.50-75,175-0.14%
2023/06/3010132.558.1134.51136.0024,9610.04%
2023/06/292124.009.1127.79129.50-7.14,553-0.15%
2023/06/286117.0015115.63118.00-94,363-0.21%
2023/06/278113.5000.00113.0084,2550.19%
2023/06/2600.001111.00112.50-14,252-0.02%
2023/06/213112.007112.57112.00-44,249-0.09%
2023/06/208113.007111.50112.5014,2490.02%
2023/06/197112.7100.00112.5074,2510.16%
2023/06/1621113.935113.70113.00164,2610.38%
2023/06/151112.502111.25113.00-14,258-0.02%
2023/06/141109.0000.00111.0014,2420.02%
2023/06/137110.0000.00108.5074,2310.17%
2023/06/122115.252113.75112.5004,2260.00%
2023/06/0900.003114.34116.00-34,198-0.07%
2023/06/082111.504.1110.56110.00-2.14,149-0.05%
2023/06/0700.006112.25112.50-64,176-0.14%
2023/06/054110.511111.50109.5034,1620.07%
2023/06/021110.0000.00110.0014,1820.02%
2023/05/310.1109.0000.00109.000.14,1370.00%
2023/05/301108.001109.50109.5004,1280.00%
2023/05/2934110.9434109.85109.5004,0730.00%
2023/05/2600.002100.25103.00-23,928-0.05%
2023/05/25298.70199.7098.6013,8680.03%
2023/05/24498.6000.0098.6043,8570.10%
2023/05/233103.3300.00101.0033,8510.08%
2023/05/2200.005100.68102.50-53,926-0.13%
2023/05/19598.1200.0098.0053,9340.13%
2023/05/18499.832100.2599.7023,9320.05%
2023/05/112100.002100.50100.0003,9750.00%
2023/05/101104.0000.00103.5013,9490.03%
2023/05/082109.252.4110.50109.00-0.43,971-0.01%
2023/05/051115.0000.00114.0013,8830.03%
2023/05/041.1114.604117.25117.50-2.93,912-0.07%
2023/05/0310116.7500.00116.00104,0090.25%
2023/05/020.1112.4700.00113.500.13,9680.00%
2023/04/280.4109.5000.00110.500.43,9800.01%
2023/04/252110.001110.00109.0014,0040.02%
2023/04/243113.832112.25113.5013,9660.03%
2023/04/214116.755.1116.41115.00-1.13,934-0.03%
2023/04/205115.605.4117.48114.50-0.43,810-0.01%
2023/04/193116.504117.25115.50-13,799-0.03%
2023/04/180116.5000.00114.0003,7220.00%
2023/04/172114.753114.33115.50-13,711-0.03%
2023/04/134111.882112.75112.5023,6340.06%
2023/04/125101.5025108.72112.50-203,558-0.56%
2023/04/111.4103.394106.00106.00-2.73,367-0.08%
2023/04/100.5106.507104.36105.00-6.53,443-0.19%
2023/04/07397.602101.00102.5013,2960.03%
2023/04/0600.00195.4098.00-13,247-0.03%
2023/03/30593.18192.0092.4043,4360.12%
2023/03/29194.5000.0093.6013,4100.03%
2023/03/28196.8000.0096.5013,4300.03%
2023/03/2400.00298.9099.00-23,489-0.06%
2023/03/22398.4000.0098.3033,5490.08%
2023/03/16195.5000.0096.1013,6860.03%
2023/03/15398.1700.0097.9033,7760.08%
2023/03/131100.502101.75102.00-13,864-0.03%
2023/03/10799.31198.5098.5063,9210.15%
2023/03/093102.6700.00102.5033,8970.08%
2023/03/082105.5000.00105.0023,9000.05%
2023/03/0700.004104.13107.00-43,966-0.10%
2023/03/061102.0010102.85103.00-93,954-0.23%
2023/03/021103.0000.00102.5013,9860.03%
2023/03/010.1105.001104.00104.50-0.94,002-0.02%
2023/02/2400.0022104.45104.00-224,103-0.54%
2023/02/223105.509105.39106.00-64,189-0.14%
2023/02/212106.259107.11105.50-74,176-0.17%
2023/02/204106.2512106.33106.50-84,187-0.19%
2023/02/1700.002101.50102.50-24,128-0.05%
2023/02/1600.003099.3099.00-304,124-0.73%
2023/02/1500.002101.00100.00-24,121-0.05%
2023/02/1400.00498.1099.00-44,113-0.10%
2023/02/131396.7300.0096.90134,1290.31%
2023/02/10597.04198.0097.3044,1520.10%
2023/02/09598.7000.0097.7054,1170.12%
2023/02/08599.263100.0098.4024,0930.05%
2023/02/07199.305100.0899.50-44,073-0.10%
2023/02/0630101.210.1101.5099.6029.94,0630.74%
2023/02/0300.001.3104.46105.00-1.33,971-0.03%
2023/02/023105.671105.50105.5024,0280.05%
2023/02/0111105.3215.4106.22105.00-4.43,987-0.11%
2023/01/31099.2000.0099.1003,8980.00%
2023/01/30197.4000.0095.8013,8930.03%
2023/01/171.294.581294.0095.00-10.84,001-0.27%
2023/01/163.291.66392.2092.900.24,0390.00%
2023/01/13592.20193.2091.7044,0930.10%
2023/01/12793.4300.0092.6074,1400.17%
2023/01/114.194.08494.3093.300.14,1900.00%
2023/01/10194.3000.0093.3014,1590.02%
2023/01/09792.363.192.0893.303.94,1000.10%
2023/01/05289.8500.0089.5024,0110.05%
2023/01/0400.00392.3791.70-33,978-0.08%
2023/01/030.189.5000.0090.900.13,9510.00%
2022/12/30289.2500.0088.6023,9120.05%
2022/12/2900.00190.0090.80-13,854-0.03%
2022/12/28290.35790.9991.90-53,763-0.13%
2022/12/2700.00187.8088.00-13,626-0.03%
2022/12/26486.43286.8586.2023,6270.06%
2022/12/23389.573.190.0388.90-0.13,6190.00%
2022/12/22189.804.189.2090.00-3.13,537-0.09%
2022/12/2100.000.285.2583.70-0.23,507-0.01%
2022/12/205.182.15182.6081.704.13,5200.12%
2022/12/19286.15185.5085.5013,5240.03%
2022/12/16689.0200.0087.7063,5730.17%
2022/12/151091.00191.5090.9093,5560.25%
2022/12/141088.70188.9090.3093,5280.26%
2022/12/13187.80189.3087.8003,5000.00%
2022/12/09288.4500.0088.5023,4760.06%
2022/12/0800.001.190.3090.00-1.13,421-0.03%
2022/12/07487.1300.0085.9043,3240.12%
2022/12/0600.004.190.6990.20-4.13,217-0.13%
2022/12/05289.35290.1088.8003,1520.00%
2022/12/02386.7000.0088.7033,0950.10%
2022/11/30185.10385.0085.00-22,989-0.07%
2022/11/2900.00484.2385.10-42,969-0.13%
2022/11/280.182.10179.9082.50-0.92,896-0.03%
2022/11/25381.83182.7080.5022,8820.07%
2022/11/24282.0000.0082.5022,8590.07%
2022/11/23282.5500.0082.1022,8380.07%
2022/11/22383.30184.1082.9022,8160.07%
2022/11/2100.003.284.8786.30-3.22,738-0.12%
2022/11/18281.6000.0079.5022,6480.08%
2022/11/1600.00282.3081.90-22,656-0.08%
2022/11/15182.60281.7081.80-12,614-0.04%
2022/11/1400.00279.7581.70-22,645-0.08%
2022/11/111.178.77179.4078.500.12,8010.00%
2022/11/10179.40279.7579.60-13,002-0.03%
2022/11/091.278.5500.0078.301.23,0160.04%
2022/11/08480.655.180.3780.20-1.12,979-0.04%
2022/11/0700.00179.5079.40-12,957-0.03%
2022/11/0400.00177.6078.50-12,964-0.03%
2022/11/021078.39978.8778.7012,9410.03%
2022/11/011378.861377.5178.9002,9280.00%
2022/10/28381.30380.6080.8002,8380.00%
2022/10/271481.001679.0081.20-22,823-0.07%
2022/10/26179.700.579.7080.000.52,7800.02%
2022/10/25978.786.277.7880.002.82,7240.10%
2022/10/2400.000.377.6678.10-0.32,582-0.01%
2022/10/2100.002.172.8073.60-2.12,496-0.08%
2022/10/201.169.850.172.3071.6012,4210.04%
2022/10/19171.000.670.7870.400.42,3760.02%
2022/10/1800.000.166.1066.30-0.12,3370.00%
2022/10/17063.1000.0064.8002,3580.00%
2022/10/1400.000.165.6065.40-0.12,3590.00%
2022/10/12064.8000.0065.3002,3900.00%
2022/10/110.165.4000.0066.800.12,4160.00%
2022/10/06066.10166.1066.00-12,469-0.04%
2022/10/0500.000.466.5366.20-0.42,505-0.02%
2022/10/040.265.501.265.5065.40-1.12,561-0.04%
2022/09/3000.00162.5062.80-12,559-0.04%
2022/09/290.163.2500.0062.100.12,5420.00%
2022/09/281.363.8200.0063.001.32,5390.05%
2022/09/271.266.7800.0066.801.22,5480.05%
2022/09/260.168.26166.3066.40-0.92,544-0.03%
2022/09/23072.80375.2070.40-32,556-0.12%
2022/09/2200.000.676.8676.20-0.62,561-0.02%
2022/09/21079.60177.4078.30-12,574-0.04%
2022/09/201.178.5100.0077.901.12,6360.04%
2022/09/19282.3000.0080.8022,6730.07%
2022/09/15183.00283.2082.80-12,743-0.04%
2022/09/13183.7000.0083.5012,7940.04%
2022/09/124.182.64183.2083.703.12,8370.11%
2022/09/0800.00182.1083.20-12,926-0.03%
2022/09/070.382.0000.0080.500.32,9670.01%
2022/09/061.282.0300.0082.001.23,1560.04%
2022/09/011.185.6500.0085.301.13,1980.03%
2022/08/31187.1000.0087.3013,2140.03%
2022/08/260.287.4500.0086.100.23,2370.01%
2022/08/25187.60488.3887.70-33,223-0.09%
2022/08/24387.403287.6088.20-293,225-0.90%
2022/08/231486.64187.0086.60133,2150.40%
2022/08/222085.55185.0086.20193,2530.58%
2022/08/19385.87185.8086.5023,2430.06%
2022/08/186.582.727584.3783.90-68.53,198-2.14%
2022/08/1719.992.2200.0088.0019.93,0130.66%
2022/08/1624.698.8200.0097.7024.62,8430.87%
2022/08/151100.0000.00101.0012,8180.04%
2022/08/12699.7000.00100.0062,9060.21%
2022/08/111399.17199.4099.10122,9270.41%
2022/08/1018101.5011.1101.55101.006.92,9400.23%
2022/08/05198.90497.8098.90-33,159-0.09%
2022/08/044.297.0200.0097.204.23,1860.13%
2022/08/02199.0000.0098.9013,2140.03%
2022/08/0100.001102.50101.50-13,236-0.03%
2022/07/27199.901.6100.32101.00-0.63,344-0.02%
2022/07/261100.0048100.9499.40-473,399-1.38%
2022/07/253101.3327100.43100.00-243,457-0.69%
2022/07/221698.97498.8098.00123,5760.34%
2022/07/19297.2000.0097.4024,6090.04%
2022/07/18194.8000.0094.5014,6540.02%
2022/07/1511.194.82594.6294.406.14,7200.13%
2022/07/141294.5000.0096.30124,8330.25%
2022/07/131497.30199.7096.40134,9570.26%
2022/07/123899.35498.0098.00345,3110.64%
2022/07/071106.504107.63106.00-36,067-0.05%
2022/07/064107.6300.00106.5046,1320.07%
2022/07/055112.805113.60112.5006,1410.00%
2022/07/012111.5024112.08109.00-226,082-0.36%
2022/06/3024110.750.2113.00110.5023.86,0340.40%
2022/06/2900.001109.50110.50-16,062-0.02%
2022/06/281111.5027108.00108.50-266,091-0.43%
2022/06/271107.004107.63108.00-36,062-0.05%
2022/06/241107.002105.75107.50-16,191-0.02%
2022/06/2200.001100.0099.70-16,360-0.02%
2022/06/21199.901100.50101.0006,5770.00%
2022/06/200.199.5000.0099.800.16,5620.00%
2022/06/1730102.1500.00101.00306,5240.46%
2022/06/161.1106.055106.00105.50-3.96,414-0.06%
2022/06/1518113.2816109.50108.0026,3860.03%
2022/06/143.5109.011110.00110.002.56,1760.04%
2022/06/103114.672113.25113.5016,1300.02%
2022/06/091114.002115.50114.50-16,112-0.02%
2022/06/083114.0000.00113.5036,0890.05%
2022/06/021114.001.1112.59112.50-0.16,1220.00%
2022/05/272113.506113.92113.00-46,065-0.07%
2022/05/267113.862112.50112.5056,0650.08%
2022/05/243115.1700.00114.5036,0280.05%
2022/05/2016121.1315122.07117.5015,9610.02%
2022/05/191117.502118.50119.00-15,901-0.02%
2022/05/182119.5000.00120.0025,8660.03%
2022/05/171118.001118.00118.5005,8390.00%
2022/05/1612118.5414117.50118.50-25,809-0.03%
2022/05/1314117.8940116.99116.00-265,750-0.45%
2022/05/1228113.462114.51112.00265,6120.46%
2022/05/1100.000116.50115.5005,5880.00%
2022/05/106115.928116.75117.50-25,551-0.04%
2022/05/096115.501117.00116.0055,5280.09%
2022/05/061121.0000.00119.5015,4980.02%
2022/05/053123.502124.75122.0015,4790.02%
2022/05/043122.172120.75120.5015,4620.02%
2022/05/031126.002.2123.58123.50-1.25,418-0.02%
2022/04/297127.7916126.75127.50-95,388-0.17%
2022/04/2822.1128.596128.17125.0016.15,3360.30%
2022/04/279.1130.127.5131.73134.001.65,1770.03%
2022/04/2619.1132.6624.2133.63133.50-55,001-0.10%
2022/04/253125.522125.74127.5014,2100.02%
2022/04/221127.533128.67128.50-24,124-0.05%
2022/04/212130.502130.00127.5004,0800.00%
2022/04/209.1130.161130.00131.008.14,0370.20%
2022/04/195132.2062132.61133.50-573,920-1.45%
2022/04/186132.7517.1133.47132.50-113,801-0.29%
2022/04/1521.1130.5444.2130.78130.50-23.13,517-0.66%
2022/04/1453124.4078123.49124.00-253,058-0.82%
2022/04/121117.506116.67118.50-52,793-0.18%
2022/04/112117.501116.50115.0012,7160.04%
2022/04/0800.002113.50116.50-22,684-0.07%
2022/04/072113.2500.00112.0022,6550.08%
2022/04/061114.001117.00115.0002,6280.00%
2022/04/013115.175114.90115.50-22,591-0.08%
2022/03/312112.508114.81111.00-62,490-0.24%
2022/03/306112.583113.33112.5032,4320.12%
2022/03/2924115.981116.50113.50232,3880.96%
2022/03/282115.506117.08121.50-42,230-0.18%
2022/03/250.1118.000.1117.00119.00-0.12,1450.00%
2022/03/243121.0014114.71119.50-112,259-0.49%
2022/03/231111.501112.00111.5002,2260.00%
2022/03/222111.001111.50112.0012,2230.04%
2022/03/211110.001110.50109.5002,2090.00%
2022/03/181109.501108.50109.0002,2120.00%
2022/03/102106.001107.50106.5012,2160.05%
2022/03/092105.251106.00105.5012,2120.05%
2022/03/083.2105.8900.00105.003.22,1870.15%
2022/03/075.1109.2000.00108.005.12,1580.24%
2022/03/041112.0000.00112.0012,1330.05%
2022/03/032113.0000.00114.0022,1330.09%
2022/03/0200.000111.00112.5002,1260.00%
2022/02/244109.1300.00108.5042,2240.18%
2022/02/233.1110.5300.00111.503.12,2240.14%
2022/02/224111.7500.00111.5042,2570.18%
2022/02/213114.003114.00113.5002,2530.00%
2022/02/181110.0000.00111.5012,2280.04%
2022/02/172110.003110.50110.50-12,241-0.04%
2022/02/154109.5038109.50108.50-342,287-1.49%
2022/02/142109.5000.00110.0022,3090.09%
2022/02/1010111.852111.75112.0082,3660.34%
2022/02/091110.0000.00110.5012,4470.04%
2022/02/082110.515111.00110.50-32,457-0.12%
2022/02/075109.5000.00110.0052,4610.20%
2022/01/253.2106.0200.00105.503.22,4980.13%
2022/01/241109.501109.50109.0002,5240.00%
2022/01/2113112.4200.00111.00132,5490.51%
2022/01/2000.001114.00113.50-12,657-0.04%
2022/01/191113.0000.00112.5012,6760.04%
2022/01/185115.5000.00115.5052,6740.19%
2022/01/1711114.231114.00114.00102,6710.37%
2022/01/141115.000.1115.00115.000.92,6950.03%
2022/01/131.1117.4200.00116.001.12,7170.04%
2022/01/121116.503115.33116.00-22,715-0.07%
2022/01/112115.754118.13116.50-22,728-0.07%
2022/01/100.1120.211.2117.73121.00-1.12,728-0.04%
2022/01/071117.502116.50116.50-12,746-0.04%
2022/01/061111.501114.00114.5002,7950.00%
2022/01/0300.001113.00114.00-13,122-0.03%
2021/12/291110.001110.50111.0004,0670.00%
2021/12/2800.000.1110.00110.50-0.14,3450.00%
2021/12/242111.251110.50110.5015,3620.02%
2021/12/231112.001111.50111.5005,5540.00%
2021/12/212113.502114.00114.0005,5970.00%
2021/12/2029.1118.1032118.28114.00-2.95,569-0.05%
2021/12/1714116.5712.1117.67116.5025,3130.04%
2021/12/161110.501110.00111.0005,0990.00%
2021/12/142109.5000.00108.5025,1040.04%
2021/12/131110.001109.00110.0005,1020.00%
2021/12/101108.001109.00108.5005,1040.00%
2021/12/082111.251110.50110.5015,1130.02%
2021/12/071111.001112.00111.0005,1480.00%
2021/12/032111.502113.25110.5005,1820.00%
2021/12/021111.001112.50110.0005,1700.00%
2021/11/291108.5000.00109.0015,1930.02%
2021/11/261110.504111.00110.00-35,190-0.06%
2021/11/251.2112.5000.00111.501.25,2000.02%
2021/11/241114.001117.00112.0005,2120.00%
2021/11/230.1110.501112.00111.00-0.95,118-0.02%
2021/11/221110.0000.00109.5015,1430.02%
2021/11/194111.7513111.58111.50-95,154-0.17%
2021/11/181108.001108.00109.0005,1260.00%
2021/11/173.4108.2600.00107.503.45,1380.07%
2021/11/152109.0016108.53109.00-145,155-0.27%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/1100.001113.00112.50-15,132-0.02%
2021/11/1022116.3422114.00114.0005,1230.00%
2021/11/0900.001115.50114.50-15,111-0.02%
2021/11/0823113.6342114.48114.00-195,101-0.37%
2021/11/052109.7500.00110.5025,0440.04%
2021/11/0400.0018111.78110.50-185,066-0.36%
2021/11/032113.2512113.50112.00-105,088-0.20%
2021/11/023.1112.731115.50111.502.15,0880.04%
2021/11/012115.501115.00115.0015,0760.02%
2021/10/297114.293114.00113.0045,0630.08%
2021/10/2812.1114.675113.60114.007.15,0170.14%
2021/10/271108.001107.00109.0004,8960.00%
2021/10/252105.501106.00105.5014,8730.02%
2021/10/222105.751105.50105.5014,8960.02%
2021/10/218107.562107.75108.0064,9090.12%
2021/10/207107.864106.50106.5034,8740.06%
2021/10/192108.0000.00108.0024,8450.04%
2021/10/184.1109.210.1107.50107.5044,8370.08%
2021/10/1512108.295109.70110.5074,8260.15%
2021/10/147113.294111.75111.5034,7330.06%
2021/10/131116.888115.63118.00-74,607-0.15%
2021/10/1227118.6125114.46113.0024,5230.04%
2021/10/0837121.5016121.44121.00214,4200.48%
2021/10/0726119.6535121.99123.50-94,316-0.21%
2021/10/0658126.0639126.77122.00194,0530.47%
2021/10/0542.1117.9529118.52123.5013.13,4060.38%
2021/10/0431118.9743119.20121.50-123,164-0.38%
2021/10/0180117.7671.6118.48113.008.42,7910.30%
2021/09/3000.0016.4115.98116.50-16.42,257-0.73%
2021/09/295108.000.1107.00106.0052,1150.23%
2021/09/270.1104.0000.00103.000.12,2680.00%
2021/09/2411102.6400.00102.50112,3820.46%
2021/09/230.1103.5000.00102.000.12,4810.00%
2021/09/172103.5000.00103.5022,7010.07%
2021/09/1600.001104.50104.00-12,764-0.04%
2021/09/141105.0000.00105.0013,0290.03%
2021/09/131108.5000.00108.0013,4270.03%
2021/09/101109.501.1110.95109.50-0.13,5310.00%
2021/09/090.1104.001106.50106.50-0.93,588-0.03%
2021/09/081104.501106.50103.0003,7980.00%
2021/09/061107.5000.00106.5014,2730.02%
2021/09/031108.5000.00108.5014,6320.02%
2021/08/301111.003112.00112.00-25,221-0.04%
2021/08/2700.001113.00113.00-15,559-0.02%
2021/08/262115.751.1119.43115.0015,5940.02%
2021/08/2300.002109.50109.50-25,800-0.03%
2021/08/2000.001.1107.10108.50-1.15,868-0.02%
2021/08/192111.0000.00110.0025,8880.03%
2021/08/180.1114.500.5111.72115.00-0.45,895-0.01%
2021/08/120.3115.0000.00115.000.35,9370.01%
2021/08/103.2117.1300.00115.503.26,0440.05%
2021/08/091121.502120.75119.50-16,130-0.02%
2021/08/062118.504121.00116.50-26,187-0.03%
2021/08/051.1117.591118.50119.000.16,2710.00%
2021/08/044118.7500.00118.5046,4600.06%
2021/08/0200.001123.50124.00-16,996-0.01%
2021/07/291121.5000.00122.0017,2520.01%
2021/07/282121.251124.00123.0017,2920.01%
2021/07/272.1122.282.1123.98121.0007,3520.00%
2021/07/261.1125.0500.00125.001.17,4850.01%
2021/07/231126.501126.50126.5007,5310.00%
2021/07/2200.0010129.00126.50-107,517-0.13%
2021/07/213128.000.1128.00127.502.97,5360.04%
2021/07/202129.5000.00129.0027,5210.03%
2021/07/199130.171132.00129.5087,5010.11%
2021/07/1613128.4600.00128.00137,5750.17%
2021/07/150.1128.501131.00131.00-17,606-0.01%
2021/07/141.1124.001127.50126.500.17,6800.00%
2021/07/134.1127.003129.00126.001.17,8100.01%
2021/07/1200.002130.00129.00-27,844-0.03%
2021/07/096130.5800.00129.0067,8790.08%
2021/07/084129.5014131.07133.50-107,911-0.13%
2021/07/071132.0000.00130.5017,9080.01%
2021/07/053137.6700.00136.0037,9240.04%
2021/07/0200.004132.75133.50-47,828-0.05%
2021/07/018.3131.4110134.05129.50-1.77,797-0.02%
2021/06/304.1133.882135.00134.002.17,7050.03%
2021/06/2900.001131.50131.50-17,616-0.01%
2021/06/285133.195134.00131.5007,5150.00%
2021/06/253132.8500.00131.5037,4360.04%
2021/06/243.1135.643137.17134.500.17,3990.00%
2021/06/234.1134.874134.75134.000.17,3100.00%
2021/06/224139.638.3140.31137.50-4.37,170-0.06%
2021/06/217131.572134.25133.5056,7990.07%
2021/06/186133.675132.00132.5016,7030.01%
2021/06/1711135.187134.36132.5046,6140.06%
2021/06/165.2131.846133.92132.50-0.86,410-0.01%
2021/06/1523130.3024129.58130.00-16,149-0.02%
2021/06/1134.1125.6151125.51124.50-16.95,929-0.29%
2021/06/1021122.2618122.00121.5035,5620.05%
2021/06/092119.7514120.07123.50-125,306-0.23%
2021/06/073113.171116.00111.5025,0590.04%
2021/06/047122.079123.00116.00-24,986-0.04%
2021/06/023115.334115.75115.00-14,624-0.02%
2021/06/016112.506113.08113.5004,5740.00%
2021/05/318111.5616111.84110.50-84,564-0.18%
2021/05/284107.0013107.04106.00-94,450-0.20%
2021/05/274104.132105.25105.5024,4000.05%
2021/05/262103.001103.50104.5014,5050.02%
2021/05/251104.002104.50103.50-14,499-0.02%
2021/05/241102.5000.00103.5014,5190.02%
2021/05/211103.001104.00104.0004,5650.00%
2021/05/202105.252106.25101.5004,6190.00%
2021/05/193106.509106.94106.00-64,617-0.13%
2021/05/186100.0210101.36104.50-44,604-0.09%
2021/05/171397.84299.0595.50114,5770.24%
2021/05/144109.005109.60106.00-14,465-0.02%
2021/05/1311.1103.5020101.64106.00-8.94,390-0.20%
2021/05/1213111.5835107.52105.50-224,288-0.51%
2021/05/1119119.3215118.83116.0044,0900.10%
2021/05/1026120.4446.7122.56122.50-20.73,867-0.53%
2021/05/074116.638117.44116.50-43,558-0.11%
2021/05/069113.2228116.13119.00-193,469-0.55%
2021/05/056107.676107.58109.0003,3430.00%
2021/05/0410110.055.2108.54106.504.83,3560.14%
2021/05/0317115.7619116.87112.00-23,386-0.06%
2021/04/295115.803115.67116.0023,2830.06%
2021/04/288113.697112.93113.5013,2550.03%
2021/04/273.1115.512116.25114.001.13,2680.03%
2021/04/265113.106114.08115.00-13,267-0.03%
2021/04/234.2111.863.2112.16112.0013,3050.03%
2021/04/2228114.3811113.32112.00173,3320.51%
2021/04/214117.383116.50116.5013,2840.03%
2021/04/2028118.5913117.65117.50153,2610.46%
2021/04/1910118.157118.00119.0033,2420.09%
2021/04/167114.797114.07114.0003,1500.00%
2021/04/1516.1113.404112.75112.0012.13,1550.38%
2021/04/148110.943113.33110.5053,1960.16%
2021/04/133.2112.692111.75110.501.23,1570.04%
2021/04/121.3109.004111.75112.00-2.73,162-0.09%
2021/04/092107.751109.50108.0013,1380.03%
2021/04/081.1110.6200.00110.501.13,1230.03%
2021/04/0700.004108.50108.00-43,132-0.13%
2021/04/063105.6716106.50106.50-133,160-0.41%
2021/03/312106.0000.00106.0023,2240.06%
2021/03/3000.001107.00108.50-13,245-0.03%
2021/03/292105.0000.00105.5023,2770.06%
2021/03/261105.501106.00105.5003,3910.00%
2021/03/251105.001106.00105.0003,4850.00%
2021/03/245106.1000.00106.0053,5370.14%
2021/03/231110.0000.00109.5013,5580.03%
2021/03/2200.0015110.90111.00-153,572-0.42%
2021/03/1800.004113.50113.50-43,700-0.11%
2021/03/1700.008113.00114.00-83,728-0.21%
2021/03/1600.005112.50112.00-53,793-0.13%
2021/03/1516112.501112.50112.50153,8360.39%
2021/03/1224113.0421112.00112.0033,8590.08%
2021/03/112114.252.1113.52113.50-0.13,8760.00%
2021/03/1010112.5010113.50113.5003,9050.00%
2021/03/0817112.2916114.00110.5013,9910.03%
2021/03/0510112.5011113.82112.00-14,015-0.02%
2021/03/0400.002116.25113.00-24,113-0.05%
2021/03/0310113.5011114.45114.00-14,160-0.02%
2021/03/0211116.0524.1113.55113.50-13.14,227-0.31%
2021/02/263116.001122.00114.0024,3660.05%
2021/02/255115.003.2114.97115.001.84,3070.04%
2021/02/2400.001116.00114.00-14,359-0.02%
2021/02/2312114.423115.50115.5094,3890.21%
2021/02/2200.002114.50115.00-24,366-0.05%
2021/02/1900.0010110.75111.50-104,314-0.23%
2021/02/1815111.6724110.65109.50-94,362-0.21%
2021/02/170.1107.505107.80108.00-4.94,402-0.11%
2021/02/0520104.5021103.48103.50-14,388-0.02%
2021/02/0400.000.1102.50105.00-0.14,4170.00%
2021/02/032102.750.4104.58102.001.64,4320.04%
2021/02/0213103.5000.00103.00134,4870.29%
2021/02/0120100.1526102.65104.00-64,622-0.13%
2021/01/291102.0000.00100.5014,6300.02%
2021/01/281105.0000.00104.0014,7530.02%
2021/01/2730107.6729107.40106.5014,7910.02%
2021/01/267108.1422.3108.26109.00-15.34,830-0.32%
2021/01/252110.504110.50110.50-24,821-0.04%
2021/01/2200.006104.00105.00-64,748-0.13%
2021/01/2100.0012100.56100.50-124,716-0.25%
2021/01/202102.7500.00100.0024,8040.04%
2021/01/181398.5612100.72102.5014,8020.02%
2021/01/152.1101.480.1100.50100.5024,7940.04%
2021/01/142103.0000.00103.5024,8420.04%
2021/01/132102.5000.00102.5024,8300.04%
2021/01/127.1103.014103.25101.503.14,9040.06%
2021/01/1119.1105.6300.00106.0019.14,8800.39%
2021/01/0832112.5921109.76109.00114,9140.22%
2021/01/0712112.6711111.18113.5014,9520.02%
2021/01/0621108.882107.50106.50195,1360.37%
2021/01/052110.2511110.86110.00-95,662-0.16%
2021/01/0414.2106.602105.50109.5012.25,8850.21%
2020/12/311.2107.601108.00107.000.25,9260.00%
2020/12/302.4107.662108.00109.000.46,2740.01%
2020/12/291.1111.422109.75109.00-0.96,638-0.01%
2020/12/286.1109.672110.25110.004.16,6730.06%
2020/12/252112.5014113.54112.50-126,715-0.18%
2020/12/2311114.411115.50113.50107,0920.14%
2020/12/2210117.508118.81113.5027,9630.03%
2020/12/214116.003117.83118.5017,9930.01%
2020/12/187113.212.5114.00112.004.58,0370.06%
2020/12/172.4110.5200.00110.502.48,1240.03%
2020/12/163112.8300.00114.0038,3110.04%
2020/12/153113.671113.00111.5028,6190.02%
2020/12/141116.501117.00116.5008,6280.00%
2020/12/117120.003119.50120.0048,7080.05%
2020/12/101122.003125.00121.50-28,802-0.02%
2020/12/091121.501122.50122.0009,0520.00%
2020/12/089.5121.7135122.00121.50-25.59,665-0.26%
2020/12/071121.504122.50122.50-39,957-0.03%
2020/12/044.1125.261123.50124.003.110,2800.03%
2020/12/031126.002129.00126.00-110,551-0.01%
2020/12/021128.5000.00126.00111,0570.01%
2020/12/010.1129.5000.00128.500.111,1680.00%
2020/11/3013131.773132.00130.501011,3300.09%
2020/11/2700.003129.16129.00-311,394-0.03%
2020/11/266127.0992127.66127.00-8611,696-0.74%
2020/11/2522123.556124.42125.501612,1130.13%
2020/11/2415.2120.151121.00120.0014.212,0920.12%
2020/11/231121.502121.25122.00-112,418-0.01%
2020/11/2011125.272123.00123.50912,6130.07%
2020/11/1900.004126.00126.00-412,815-0.03%
2020/11/181124.502124.75124.50-113,059-0.01%
2020/11/1711.2126.632125.50124.009.213,2040.07%
2020/11/164127.6300.00125.50413,3340.03%
2020/11/1300.0041130.02130.00-4113,382-0.31%
2020/11/122129.001130.00128.50113,8250.01%
2020/11/1115131.5016130.53130.50-113,868-0.01%
2020/11/1013134.0012131.67130.50113,9560.01%
2020/11/0918133.4415134.70134.00314,0460.02%
2020/11/064131.255131.00131.00-113,998-0.01%
2020/11/057131.071134.00130.00614,1700.04%
2020/11/041133.002131.50129.50-114,447-0.01%
2020/11/0313130.0014132.14131.50-114,817-0.01%
2020/11/021.1128.562128.25127.50-0.914,818-0.01%
2020/10/301.3132.001133.50130.000.314,8180.00%
2020/10/291132.501131.50132.00014,9590.00%
2020/10/286134.588135.06133.50-214,980-0.01%
2020/10/2713132.238131.25132.00514,9650.03%
2020/10/262131.251132.00130.00115,3700.01%
2020/10/222131.502128.50131.00015,6790.00%
2020/10/211134.002133.00132.00-115,659-0.01%
2020/10/202133.503133.00132.50-115,711-0.01%
2020/10/164136.251135.50134.50315,8220.02%
2020/10/155138.606140.17138.00-115,821-0.01%
2020/10/147141.798142.63141.50-115,766-0.01%
2020/10/1322141.3416141.56139.50615,6130.04%
2020/10/126137.758138.44139.00-215,189-0.01%
2020/10/089136.3310136.40135.00-115,200-0.01%
2020/10/0718138.2217137.12135.50115,1280.01%
2020/10/069137.3313137.23138.00-414,831-0.03%
2020/10/056129.426128.58130.00014,6540.00%
2020/09/302127.253126.17128.00-114,650-0.01%
2020/09/2910123.9520123.40125.00-1014,619-0.07%
2020/09/284125.503125.50124.00114,5640.01%
2020/09/2538133.2529133.16123.50914,2990.06%
2020/09/243131.8327131.56131.00-2413,382-0.18%
2020/09/233133.5000.00133.00313,2380.02%
2020/09/229130.789131.39130.00013,1250.00%
2020/09/2132135.166132.92132.002613,0080.20%
2020/09/189134.2817133.79135.00-812,802-0.06%
2020/09/1712131.421129.50129.001112,4740.09%
2020/09/166128.836130.33132.00012,3940.00%
2020/09/152128.757129.14129.50-512,266-0.04%
2020/09/1416127.0011128.86129.00512,1540.04%
2020/09/1122135.2037134.64130.50-1511,857-0.13%
2020/09/103131.335132.20133.50-211,230-0.02%
2020/09/0912127.238132.44134.00410,9470.04%
2020/09/0823129.1300.00127.002310,6300.22%
2020/09/0754131.2650135.35132.50410,3710.04%
2020/09/044123.1311123.73124.00-79,944-0.07%
2020/09/033123.333125.00124.5009,8870.00%
2020/09/022122.504121.75123.50-29,735-0.02%
2020/09/0145121.3237124.31120.0089,6700.08%
2020/08/3136120.6443120.70123.00-79,339-0.07%
2020/08/283114.0038113.33113.50-358,874-0.39%
2020/08/2739115.7128117.18113.50118,7760.13%
2020/08/2617110.3832111.48113.50-158,455-0.18%
2020/08/2519109.6399110.34108.00-808,298-0.96%
2020/08/2416104.0931105.97108.00-158,316-0.18%
2020/08/2180101.9412102.67102.50688,4290.81%
2020/08/2076101.8055102.8599.00218,3560.25%
2020/08/198105.508106.88105.5008,1920.00%
2020/08/1818106.1145105.37105.00-278,084-0.33%
2020/08/171599.6211100.00101.0047,6570.05%
2020/08/141599.441199.5098.5047,6120.05%
2020/08/131497.431398.3699.4017,5880.01%
2020/08/12598.521198.7698.20-67,538-0.08%
2020/08/11999.441699.3499.10-77,552-0.09%
2020/08/1048100.354100.0098.40447,4290.59%
2020/08/072697.373396.84100.00-77,137-0.10%
2020/08/06894.39794.3693.7016,8030.01%
2020/08/05894.00293.8093.6066,8150.09%
2020/08/043194.971694.8694.00156,8370.22%
2020/08/03792.971493.0093.00-76,713-0.10%
2020/07/31992.781392.5892.20-46,772-0.06%
2020/07/304394.626594.3993.50-227,089-0.31%
2020/07/291189.741291.8292.80-17,121-0.01%
2020/07/28288.20288.5087.6006,8620.00%
2020/07/27189.4000.0089.3016,8820.01%
2020/07/241089.45589.2087.7056,8400.07%
2020/07/2300.00789.2789.60-76,813-0.10%
2020/07/222289.303991.0788.40-176,770-0.25%
2020/07/21188.80489.0589.10-36,617-0.05%
2020/07/20188.60988.1487.90-86,546-0.12%
2020/07/172287.891588.5886.6076,5020.11%
2020/07/161187.261587.2188.00-46,434-0.06%
2020/07/152988.961087.8085.50196,3380.30%
2020/07/14284.00284.6083.7006,0940.00%
2020/07/13184.5000.0084.5016,1030.02%
2020/07/102085.281286.8885.2086,0610.13%
2020/07/09283.95584.8083.70-35,844-0.05%
2020/07/08882.96182.5082.5075,8630.12%
2020/07/072482.3000.0081.50245,8850.41%
2020/07/02184.7000.0084.7015,9950.02%
2020/07/01184.00185.3085.4006,0780.00%
2020/06/30583.7800.0083.8056,1480.08%
2020/06/29484.8300.0085.0046,2180.06%
2020/06/23185.9000.0086.0016,2940.02%
2020/06/19187.2000.0086.8016,4220.02%
2020/06/18587.80287.8087.7036,4710.05%
2020/06/17187.10186.9086.9006,5420.00%
2020/06/15186.60186.8086.1006,9850.00%
2020/06/12385.80587.0087.00-27,107-0.03%
2020/06/11588.5000.0087.4057,4410.07%
2020/06/10292.50393.0391.00-17,668-0.01%
2020/06/09291.80192.4091.7018,0530.01%
2020/06/08392.27792.9092.90-48,207-0.05%
2020/06/05890.161090.0791.40-28,337-0.02%
2020/06/04288.85188.9088.7018,4910.01%
2020/06/02289.30589.6888.90-38,813-0.03%
2020/06/01391.00291.1591.2018,7870.01%
2020/05/295391.945392.2489.5008,7480.00%
2020/05/281890.813291.3891.80-148,599-0.16%
2020/05/272187.75987.8787.50128,4290.14%
2020/05/26286.95286.5586.4008,5920.00%
2020/05/25186.30686.1786.50-58,772-0.06%
2020/05/221485.08685.5584.3088,7610.09%
2020/05/2100.00486.0085.60-48,736-0.05%
2020/05/201085.08287.8084.6088,7230.09%
2020/05/19987.24288.0086.5078,6370.08%
2020/05/18186.001987.0187.70-188,557-0.21%
2020/05/151482.792684.4783.20-128,482-0.14%
2020/05/141285.34587.1284.2078,4600.08%
2020/05/13786.2600.0085.9078,3430.08%
2020/05/12488.53488.0587.4008,2580.00%
2020/05/11188.7000.0088.1018,1790.01%
2020/05/08189.20590.2089.60-48,130-0.05%
2020/05/07389.30390.0090.0008,0720.00%
2020/05/065791.924891.3688.5097,9620.11%
2020/05/05889.414788.1291.30-397,567-0.52%
2020/05/04483.80384.1383.0017,1130.01%
2020/04/30382.931283.4283.80-97,022-0.13%
2020/04/28282.00981.9982.50-76,967-0.10%
2020/04/27179.60179.0080.0006,9620.00%
2020/04/241179.05179.1078.60106,9390.14%
2020/04/2300.00280.3580.50-26,897-0.03%
2020/04/221081.11580.9081.5056,8720.07%
2020/04/21683.401381.6880.90-76,863-0.10%
2020/04/20580.42681.1781.90-16,837-0.01%
2020/04/17883.23583.3081.8036,9540.04%
2020/04/162082.702282.7883.70-26,962-0.03%
2020/04/15582.44682.2582.80-16,954-0.01%
2020/04/14482.1000.0082.2046,9660.06%
2020/04/131182.68283.9082.0096,9590.13%
2020/04/10584.022984.1484.50-246,854-0.35%
2020/04/09882.74583.5081.3036,7810.04%
2020/04/08182.9000.0084.3016,7130.01%
2020/04/07383.231082.5083.00-76,658-0.11%
2020/04/061580.54880.2181.8076,5690.11%
2020/04/01578.12477.9878.9016,4730.02%
2020/03/31676.43376.9077.7036,3880.05%
2020/03/27476.15575.8675.60-16,358-0.02%
2020/03/26375.50275.3075.8016,3780.02%
2020/03/25476.15776.7975.30-36,323-0.05%
2020/03/24374.87274.9074.6016,2410.02%
2020/03/23568.90770.8972.50-26,196-0.03%
2020/03/202174.482274.6473.00-16,100-0.02%
2020/03/195275.8110775.2471.60-555,881-0.94% 大賣/
2020/03/183980.414079.7279.50-15,633-0.02%
2020/03/172981.473280.1878.60-35,468-0.05%
2020/03/164885.674485.4483.6045,0910.08%
2020/03/139781.1310981.7284.40-124,749-0.25% 大賣/
2020/03/121980.152180.6081.00-24,251-0.05%
2020/03/112483.422183.9083.0034,0360.07%
2020/03/10980.542381.4483.30-143,777-0.37%
2020/03/091179.153880.4678.60-273,560-0.76%
2020/03/061179.06779.2778.7043,3130.12%
2020/03/051877.422177.7177.50-33,167-0.09%
2020/03/04976.41179.0075.9083,1180.26%
2020/03/032078.64979.0978.10113,0530.36%
2020/03/022277.005277.2279.00-302,907-1.03%
2020/02/273475.031078.8773.60242,7090.89%
2020/02/261175.353176.4077.00-202,456-0.81%
2020/02/2500.00173.2073.40-12,230-0.04%
2020/02/2400.00173.3073.20-12,209-0.05%
2020/02/21172.70872.9373.10-72,184-0.32%
2020/02/1900.00572.5872.30-52,161-0.23%
2020/02/18272.75172.0071.8012,1510.05%
2020/02/1700.00571.4672.30-52,152-0.23%
2020/02/07568.0000.0067.4052,3340.21%
2020/02/061169.6400.0068.90112,4980.44%
2020/02/051668.56268.4068.10142,4980.56%
2020/02/03566.0000.0066.9052,5190.20%
2020/01/31568.00167.9068.6042,5550.16%
2020/01/30667.0000.0066.9062,5680.23%
2020/01/20171.80172.1071.8002,5290.00%
2020/01/161071.7000.0072.60102,5960.39%
2020/01/15172.3000.0071.3012,6110.04%
2020/01/14173.00572.3472.30-42,602-0.15%
2020/01/13274.10673.5072.50-42,575-0.16%
2020/01/10370.136070.0070.10-572,429-2.35%
2020/01/091269.1300.0068.50122,3780.50%
2020/01/081668.99368.8068.00132,3700.55%
2020/01/071370.5500.0070.30132,3750.55%
2020/01/06271.20171.1071.1012,4370.04%
2020/01/031071.9500.0071.40102,5050.40%
2020/01/021572.6000.0072.60152,5470.59%
2019/12/31672.2000.0072.2062,5400.24%
2019/12/30172.80172.6072.3002,5450.00%
2019/12/27572.3000.0072.1052,5470.20%
2019/12/26172.70272.7572.10-12,562-0.04%
2019/12/251273.6500.0072.60122,5590.47%
2019/12/241375.95274.9075.00112,5310.43%
2019/12/231374.33675.2875.8072,4960.28%
2019/12/20673.3000.0073.2062,4070.25%
2019/12/1900.005072.8172.70-502,446-2.04%
2019/12/16172.4000.0072.0012,4840.04%
2019/12/10172.2000.0071.8012,7190.04%
2019/12/0600.00171.2071.00-12,801-0.04%
2019/12/05471.3000.0071.2042,8340.14%
2019/12/02170.5000.0070.6012,9690.03%
2019/11/26273.40173.7073.8013,0880.03%
2019/11/21172.00171.7071.9003,1460.00%
2019/11/14272.6000.0072.5023,2030.06%
2019/11/132374.6300.0074.20233,1750.72%
2019/11/1200.00175.4074.60-13,174-0.03%
2019/11/11174.1000.0073.0013,1360.03%
2019/11/08176.40177.5075.6003,1000.00%
2019/11/07176.30175.4076.3003,0720.00%
2019/11/06576.22476.9575.2013,0270.03%
2019/11/05576.281276.7275.00-72,937-0.24%
2019/10/31471.5000.0071.3042,8260.14%
2019/10/30372.77172.8072.4022,8530.07%
2019/10/29171.3000.0070.5012,8380.04%
2019/10/28172.1000.0072.0012,9380.03%
2019/10/2300.00273.8073.50-23,136-0.06%
2019/10/21874.5600.0074.4083,2570.25%
2019/10/16275.352076.0075.30-183,670-0.49%
2019/10/14178.90177.8077.6004,1780.00%
2019/10/09177.20376.9377.40-24,093-0.05%
2019/10/08676.651376.8976.20-74,021-0.17%
2019/10/0700.00175.5075.10-13,963-0.03%
2019/10/04275.00374.8074.50-13,973-0.03%
2019/10/03674.77275.4074.6044,0370.10%
2019/10/02276.00275.9075.3004,0170.00%
2019/10/01475.03175.4075.3034,0090.07%
2019/09/271573.9200.0073.90154,0330.37%
2019/09/26376.43276.8075.3014,0050.02%
2019/09/2500.00176.9076.80-13,976-0.03%
2019/09/24177.60477.3077.00-33,966-0.08%
2019/09/23375.60276.4075.8013,9180.03%
2019/09/20275.90276.9575.8003,9140.00%
2019/09/191178.35677.1076.3053,8990.13%
2019/09/187677.953078.1677.70463,8601.19%
2019/09/17177.90177.9077.3003,8350.00%
2019/09/161378.852078.9377.50-73,934-0.18%
2019/09/12577.16777.1176.80-23,825-0.05%
2019/09/111376.341576.7076.60-23,803-0.05%
2019/09/10176.00174.7074.8003,7440.00%
2019/09/09975.933076.1475.20-213,710-0.57%
2019/09/06575.26975.7276.00-43,696-0.11%
2019/09/05474.20574.0474.20-13,689-0.03%
2019/09/042374.73274.6074.90213,7620.56%
2019/09/031374.552174.5374.10-83,726-0.21%
2019/09/02270.15570.3871.60-33,675-0.08%
2019/08/30169.50169.5069.3003,7290.00%
2019/08/29268.85269.0069.1003,8960.00%
2019/08/281069.20869.2968.0023,9220.05%
2019/08/27670.63670.3370.0003,9290.00%
2019/08/26270.75270.9071.3003,9980.00%
2019/08/231771.311770.5171.5003,9930.00%
2019/08/22772.17671.8371.3013,9660.03%
2019/08/20572.62672.4772.10-13,923-0.03%
2019/08/161073.04473.4073.5063,9340.15%
2019/08/15171.60371.3771.40-23,938-0.05%
2019/08/14373.80373.4072.6003,9740.00%
2019/08/12374.6000.0074.3034,0850.07%
2019/08/08873.43573.5474.3034,0880.07%
2019/08/07472.78172.6072.1034,0980.07%
2019/08/06871.1400.0072.6084,1140.19%
2019/08/05172.90273.0072.90-14,117-0.02%
2019/08/02472.93673.4573.40-24,112-0.05%
2019/08/01476.25275.6075.4024,0510.05%
2019/07/30576.30376.8375.8024,0010.05%
2019/07/29780.391380.1579.90-63,882-0.15%
2019/07/261081.252581.8181.60-153,842-0.39%
2019/07/25880.60180.1079.8073,7390.19%
2019/07/241180.71181.0079.80103,7140.27%
2019/07/23280.00378.9379.00-13,639-0.03%
2019/07/222280.362679.1478.80-43,615-0.11%
2019/07/19378.47879.0679.20-53,610-0.14%
2019/07/18879.60578.9276.8033,5150.09%
2019/07/171177.832278.5078.10-113,303-0.33%
2019/07/161072.441372.7274.00-32,902-0.10%
2019/07/12269.60570.1069.60-32,834-0.11%
2019/07/11270.7500.0069.8022,8760.07%
2019/07/09570.68970.7270.50-42,869-0.14%
2019/07/04368.671368.7269.00-102,863-0.35%
2019/07/0300.00167.2067.10-12,838-0.04%
2019/07/02766.6000.0067.0072,8710.24%
2019/07/01165.60365.1765.10-22,891-0.07%
2019/06/28165.00164.9064.9002,9060.00%
2019/06/26266.40166.4066.4012,9750.03%
2019/06/25366.50166.7066.2023,0000.07%
2019/06/242566.213165.3066.10-63,004-0.20%
2019/06/21467.352267.8366.90-182,962-0.61%
2019/06/20270.50870.0569.90-62,865-0.21%
2019/06/19170.40169.7069.9002,9410.00%
2019/06/131269.871269.7169.6003,3250.00%
2019/06/122771.013170.9670.00-43,290-0.12%
2019/06/1100.00170.1069.30-13,206-0.03%
2019/06/10669.83969.9370.10-33,183-0.09%
2019/06/062969.01768.4068.70223,1370.70%
2019/06/05868.211069.0068.60-23,078-0.06%
2019/06/04265.15266.2066.0002,9310.00%
2019/06/03566.02665.8864.10-12,900-0.03%
2019/05/31165.70965.4465.40-82,850-0.28%
2019/05/30162.4000.0062.0012,7490.04%
2019/05/291062.101062.1062.1002,7750.00%
2019/05/28162.3000.0062.2012,7720.04%
2019/05/2400.00162.8062.30-12,789-0.04%
2019/05/23163.20163.1063.1002,8070.00%
2019/05/21163.9000.0063.1012,8640.03%
2019/05/20864.96564.2664.4032,9770.10%
2019/05/08564.00464.1062.7013,2710.03%
2019/05/0700.00264.1063.70-23,348-0.06%
2019/05/06263.4000.0063.6023,6160.06%
2019/05/021363.981062.5062.4034,0450.07%
2019/04/301061.00562.2060.9054,0230.12%
2019/04/29562.0000.0062.0054,0880.12%
2019/04/26163.0000.0062.4014,0830.02%
2019/04/25665.92265.0064.6044,0660.10%
2019/04/22370.40169.5068.9024,0400.05%
2019/04/18567.20168.3070.0044,1430.10%
2019/04/17169.50669.8569.40-54,083-0.12%
2019/04/16172.90372.1071.90-24,072-0.05%
2019/04/12471.85271.4571.9024,3130.05%
2019/04/11875.28174.0074.0074,3980.16%
2019/04/10174.00174.5074.5004,4330.00%
2019/04/03373.8000.0073.7034,5170.07%
2019/03/29573.40573.6074.0004,9070.00%
2019/03/27173.3000.0072.8014,9480.02%
2019/03/2600.00174.2073.80-15,053-0.02%
2019/03/2500.001074.0074.00-105,074-0.20%
2019/03/222076.092076.7076.3005,0570.00%
2019/03/212078.5000.0074.20205,0390.40%
2019/03/20275.40775.8675.80-54,979-0.10%
2019/03/19471.051071.3972.50-64,803-0.12%
2019/03/18169.50269.8569.40-14,713-0.02%
2019/03/15268.75268.6069.0004,7700.00%
2019/03/14869.10669.1068.2024,7990.04%
2019/03/13269.50469.1069.00-24,848-0.04%
2019/03/1200.00169.7069.10-14,923-0.02%
2019/03/1100.00169.4069.00-15,007-0.02%
2019/03/08768.63667.8069.4015,0680.02%
2019/03/07567.10368.5367.3025,3650.04%
2019/03/06368.90368.9768.8005,5180.00%
2019/03/05369.00368.9768.9005,6010.00%
2019/03/04271.05270.0069.1005,6580.00%
2019/02/27568.54469.0069.4015,9100.02%
2019/02/26269.80769.9669.20-56,016-0.08%
2019/02/25370.53470.3070.40-16,074-0.02%
2019/02/22670.05670.2870.1006,1090.00%
2019/02/21271.601271.2971.00-106,109-0.16%
2019/02/20170.20170.4070.1006,1030.00%
2019/02/191171.22471.8870.1076,1590.11%
2019/02/18568.36467.8868.5016,1670.02%
2019/02/15470.15469.8568.2006,6320.00%
2019/02/14268.70168.6068.5016,6730.01%
2019/02/131169.85769.4468.7046,7440.06%
2019/02/121170.22470.7570.0076,7210.10%
2019/02/11270.55969.6269.90-76,675-0.10%
2019/01/30867.641167.2065.80-36,692-0.04%
2019/01/292366.602266.4466.9016,7550.01%
2019/01/281066.151065.9566.3006,8090.00%
2019/01/251165.11765.5064.4046,9290.06%
2019/01/241664.001764.5465.60-16,718-0.01%
2019/01/23459.38559.7660.00-16,490-0.02%
2019/01/2200.00155.6056.30-16,503-0.02%
2019/01/17457.40357.5356.6016,8080.01%
2019/01/16556.60857.8857.80-36,925-0.04%
2019/01/15555.48655.9256.50-17,096-0.01%
2019/01/1400.00155.3054.20-17,266-0.01%
2019/01/11455.08355.2354.6017,4860.01%
2019/01/103456.373655.1655.10-27,773-0.03%
2019/01/091053.13853.4453.0027,8300.03%
2019/01/081052.791052.6952.5007,9680.00%
2019/01/071053.421053.4752.8008,1290.00%
2019/01/04954.261053.9952.50-18,277-0.01%
2019/01/03357.60557.8858.30-28,492-0.02%
2019/01/021261.731061.9161.1028,6800.02%
2018/12/28365.33465.8565.00-18,801-0.01%
2018/12/27164.30164.2063.7009,0370.00%
2018/12/26164.30463.9563.20-39,370-0.03%
2018/12/25264.9500.0065.0029,7690.02%
2018/12/241867.773167.7867.10-1310,018-0.13%
2018/12/223863.511063.8265.002810,2070.27%
2018/12/21858.531357.9559.10-510,623-0.05%
2018/12/20359.90260.0059.00110,9600.01%
2018/12/1900.00759.7360.50-711,468-0.06%
2018/12/1800.00161.9061.00-111,953-0.01%
2018/12/1700.00163.1063.20-112,303-0.01%
2018/12/14163.10363.5763.20-212,465-0.02%
2018/12/1300.00166.9065.00-112,579-0.01%
2018/12/12666.27465.3866.20212,8620.02%
2018/12/11664.5800.0064.50613,1070.05%
2018/12/10164.70165.0064.30013,4650.00%
2018/12/07264.85364.1364.40-113,711-0.01%
2018/12/062265.97166.7064.802114,1140.15%
2018/12/05267.402166.2966.90-1914,250-0.13%
2018/12/042169.651869.8269.20314,5130.02%
2018/12/0300.002468.6068.30-2414,797-0.16%
2018/11/302469.152467.3867.80014,9730.00%
2018/11/29569.92269.8568.20314,7640.02%
2018/11/28471.00471.6371.00014,5950.00%
2018/11/27372.4700.0073.00314,5350.02%
2018/11/262170.811671.9372.30514,4780.03%
2018/11/23775.50974.8274.80-214,229-0.01%
2018/11/222777.97278.3076.502514,1150.18%
2018/11/21881.05279.7580.30614,0520.04%
2018/11/20180.0000.0080.00114,0130.01%
2018/11/193480.1600.0080.703414,0040.24%
2018/11/16880.60182.0080.30714,0490.05%
2018/11/153782.71284.0582.203513,9760.25%
2018/11/148585.5012786.0083.80-4213,824-0.30% 大賣/
2018/11/132778.732280.5080.90513,4190.04%
2018/11/1200.003380.8980.20-3313,402-0.25%
2018/11/09778.66178.6079.80613,3270.05%
2018/11/08780.091279.5178.50-513,296-0.04%
2018/11/07980.53481.2380.30513,2360.04%
2018/11/061880.282481.5979.50-613,157-0.05%
2018/11/051279.352880.3178.60-1612,993-0.12%
2018/11/025078.957279.6777.70-2212,891-0.17%
2018/11/0100.00174.5074.50-112,665-0.01%
2018/10/311274.351774.9874.30-512,596-0.04%
2018/10/30772.10971.7674.20-212,473-0.02%
2018/10/292274.31475.8072.201812,3300.15%
2018/10/26479.25279.6577.10212,1510.02%
2018/10/25978.52778.5980.00212,0430.02%
2018/10/242680.271181.7581.101511,9060.13%
2018/10/233482.863883.6081.40-411,815-0.03%
2018/10/22880.383580.7081.80-2711,596-0.23%
2018/10/191377.771378.1378.70011,4320.00%
2018/10/183877.873178.1576.90711,2190.06%
2018/10/171476.041275.7975.00210,9190.02%
2018/10/161577.151377.5475.50210,8490.02%
2018/10/15679.2800.0078.00610,7030.06%
2018/10/121277.981278.9781.00010,5510.00%
2018/10/115880.085180.4177.40710,3490.07%
2018/10/091984.981985.1686.00010,2130.00%
2018/10/08684.68883.7883.00-210,041-0.02%
2018/10/051586.352786.1786.00-129,870-0.12%
2018/10/043086.492186.3888.9099,5560.09%
2018/10/031888.352387.5384.30-59,225-0.05%
2018/10/022690.932991.5890.00-38,836-0.03%
2018/10/013990.166290.1792.50-238,548-0.27%
2018/09/284995.033294.5390.90178,0920.21%
2018/09/271398.27897.8199.0057,5710.07%
2018/09/261094.493095.30100.00-207,234-0.28%
2018/09/252693.885596.2891.40-296,718-0.43%
2018/09/211389.362790.2493.50-146,141-0.23%
2018/09/201585.191685.1886.20-15,790-0.02%
2018/09/191284.581585.0284.40-35,686-0.05%
2018/09/182884.742685.1383.5025,6870.04%
2018/09/178183.099784.0185.20-165,506-0.29%
2018/09/141179.301079.5380.0015,3570.02%
2018/09/132684.751984.4883.1075,0570.14%
2018/09/122082.372783.1485.00-74,890-0.14%
2018/09/111977.221677.5979.5035,0000.06%
2018/09/101275.341675.3477.50-44,947-0.08%
2018/09/073573.773874.3774.50-34,690-0.06%
2018/09/061271.279.670.8469.302.44,5520.05%
2018/09/05869.196864.5169.70-604,361-1.38%
2018/08/24161.9000.0062.0014,5590.02%
2018/08/236764.11464.0562.90634,5541.38%
2018/08/22561.00561.0060.8004,4750.00%
2018/08/21561.185.461.6661.10-0.44,499-0.01%
2018/08/205159.714859.5561.5034,5450.07%
2018/08/17660.481460.6760.50-84,488-0.18%
2018/08/14362.3000.0063.6034,5220.07%
2018/08/13164.00162.6062.0004,5110.00%
2018/08/1000.00566.5065.10-54,476-0.11%
2018/08/09266.30266.7066.7004,4620.00%
2018/08/0800.00368.8068.50-34,433-0.07%
2018/08/0700.00569.5068.90-54,430-0.11%
2018/08/0600.00168.8068.80-14,434-0.02%
2018/08/0300.00169.7069.70-14,453-0.02%
2018/08/02169.1000.0068.8014,4480.02%
2018/07/31569.08469.0569.3014,5090.02%
2018/07/30470.98570.0268.70-14,552-0.02%
2018/07/26468.08468.2568.3004,5160.00%
2018/07/25270.0000.0069.8024,4650.04%
2018/07/24269.4000.0070.1024,4570.04%
2018/07/23171.00271.5070.00-14,763-0.02%
2018/07/18667.2500.0068.1064,9750.12%
2018/07/17570.48467.2067.2014,9530.02%
2018/07/1600.001868.9670.60-184,762-0.38%
2018/07/13564.66664.8264.20-14,662-0.02%
2018/07/12164.5000.0064.5014,6470.02%
2018/07/11264.8000.0064.7024,6620.04%
2018/07/1000.00364.6765.40-34,665-0.06%
2018/07/0900.00563.1463.40-54,700-0.11%
2018/07/06260.8000.0061.3024,7400.04%
2018/07/05261.7000.0061.0025,3700.04%
2018/07/04161.60162.0062.4006,0670.00%
2018/07/02461.78462.6862.3006,6260.00%
2018/06/29163.5000.0063.5017,0540.01%
2018/06/281363.652263.1063.90-97,658-0.12%
2018/06/27665.52764.1962.70-18,332-0.01%
2018/06/26663.53764.3064.90-18,802-0.01%
2018/06/25163.101062.5862.10-98,792-0.10%
2018/06/22363.83461.4361.60-18,963-0.01%
2018/06/21769.442369.4366.20-169,315-0.17%
2018/06/201970.511270.2970.2079,4960.07%
2018/06/19265.10667.8869.50-49,680-0.04%
2018/06/151163.72664.4763.2059,8270.05%
2018/06/146664.56662.8862.50609,8980.61%
2018/06/1300.00160.6060.60-110,054-0.01%
2018/06/12155.00156.6055.10010,1170.00%
2018/06/11153.50654.6754.70-510,221-0.05%
2018/06/0800.00254.7054.70-210,384-0.02%
2018/06/07157.7000.0056.60110,8400.01%
2018/06/0600.00458.7558.90-411,129-0.04%
2018/06/05656.95257.5056.20411,1600.04%
2018/06/041956.562258.3258.00-311,225-0.03%
2018/06/01253.65554.1854.20-311,274-0.03%
2018/05/3100.00349.3549.35-311,491-0.03%
2018/05/30150.5000.0050.00111,7760.01%
2018/05/29151.9000.0050.50111,9980.01%
2018/05/282150.84551.0050.301612,2830.13%
2018/05/25457.33155.4055.10312,6050.02%
2018/05/24259.55159.0059.00113,2380.01%
2018/05/23659.15659.5859.20013,6660.00%
2018/05/221055.0000.0058.001013,9300.07%
2018/05/1800.00450.2050.30-414,603-0.03%
2018/05/1400.001049.7549.60-1016,541-0.06%
2018/05/1100.00251.6552.00-217,175-0.01%
2018/05/10147.0000.0048.60117,5460.01%
2018/05/09445.6000.0049.00417,8540.02%
2018/05/081552.0000.0046.801517,9290.08%
2018/05/0700.001451.2552.00-1417,936-0.08%
2018/05/04153.4000.0053.40117,9630.01%
2018/05/02170.1000.0065.80118,0920.01%
2018/04/30372.8000.0073.10318,1080.02%
2018/04/278472.348671.9573.80-218,128-0.01%
2018/04/265075.801978.7873.703117,8230.17%
2018/04/25480.88880.4081.80-417,643-0.02%
2018/04/24581.00684.2581.00-117,647-0.01%
2018/04/2300.008083.3683.50-8017,918-0.45%
2018/04/20284.0000.0082.60217,9390.01%
2018/04/1900.001083.2083.50-1017,908-0.06%
2018/04/18983.90383.5083.10617,9210.03%
2018/04/1700.00283.1083.00-217,958-0.01%
2018/04/16183.0000.0082.60118,0440.01%
2018/04/13181.5000.0084.80118,1690.01%
2018/04/12485.13285.6085.00218,3430.01%
2018/04/112383.852684.3486.00-318,776-0.02%
2018/04/1014185.732793.5383.3011418,4120.62% 大買/鉅額交易
2018/04/092389.055888.2892.50-3517,913-0.20%
2018/04/032483.417883.6084.10-5417,701-0.31%
2018/04/023182.471783.2181.701417,6460.08%
2018/03/318981.212781.7380.506217,3130.36%
2018/03/302481.033581.4583.40-1116,682-0.07%
2018/03/293072.844473.3175.90-1415,958-0.09%
2018/03/28469.10569.2869.00-115,366-0.01%
2018/03/27470.10770.3769.50-315,310-0.02%
2018/03/261268.782369.1370.00-1115,026-0.07%
2018/03/23866.53566.4067.50314,6470.02%
2018/03/224866.683366.9965.701514,3380.10%
2018/03/212366.82565.9065.701813,6500.13%
2018/03/20763.87464.2064.30313,4240.02%
2018/03/191664.821965.4463.10-313,399-0.02%
2018/03/16562.38262.0561.20313,0280.02%
2018/03/15461.13561.8061.40-112,907-0.01%
2018/03/141061.23561.4461.00512,7870.04%
2018/03/131663.51963.3260.00712,6300.06%
2018/03/12658.20861.0562.90-212,141-0.02%
2018/03/09257.25257.2557.20011,8220.00%
2018/03/08758.212158.0458.50-1411,720-0.12%
2018/03/07960.33760.6158.00211,6070.02%
2018/03/06459.98460.0860.70011,4860.00%
2018/03/051558.66659.0759.00911,2340.08%
2018/03/021662.971662.4461.80010,9410.00%
2018/03/015963.055663.0563.50310,6990.03%
2018/02/274961.585661.0962.50-710,391-0.07%
2018/02/2653457.994057.2159.0049410,0174.93% 大買/鉅額交易
2018/02/23966.571165.9856.50-29,342-0.02%
2018/02/222361.5352661.4962.70-5038,886-5.66% 大賣/鉅額交易
2018/02/215754.424955.1157.0088,5140.09%
2018/02/122050.242949.7251.90-98,049-0.11%
2018/02/091646.492746.2647.20-117,837-0.14%
2018/02/084347.084547.3046.30-27,587-0.03%
2018/02/075953.474753.4848.95127,1990.17%
2018/02/065555.456657.7252.20-116,565-0.17%
2018/02/0533756.355856.4158.002795,9144.72% 大買/鉅額交易
2018/02/025451.954851.8252.8065,2730.11%
2018/02/012646.6532547.3748.00-2994,891-6.11% 大賣/鉅額交易
2018/01/316842.942343.5143.65454,5770.98%
2018/01/30240.3000.0039.7024,5030.04%
2018/01/2900.001040.5039.70-104,515-0.22%
2018/01/2600.00538.8240.00-54,440-0.11%
2018/01/241540.722041.5041.55-54,329-0.12%
2018/01/23540.7400.0041.6054,3130.12%
2018/01/1900.001339.4837.55-134,297-0.30%
2018/01/1800.0012.137.5037.50-12.14,220-0.29%
2018/01/1774029.7071533.5834.10254,1750.60% 大買/大賣/
2018/01/10141.102438.3341.10-233,707-0.62%
2018/01/092237.02337.4037.40193,5970.53%
2018/01/08433.53333.3234.0013,4500.03%
2018/01/052227.751630.9430.9563,2230.19%
2018/01/041027.601027.9028.1502,7670.00%
世紀鋼 相關文章