• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03641.4100.0041.80615,7420.04%
2024/12/022.241.057.541.3841.20-5.315,751-0.03%
2024/11/2921.541.51841.3841.3513.515,5750.09%
2024/11/28142.6500.0042.70115,2480.01%
2024/11/277.143.6600.0043.307.115,1100.05%
2024/11/2611.143.70344.2843.858.115,0390.05%
2024/11/25144.0500.0043.95114,9410.01%
2024/11/22344.0000.0043.95314,7480.02%
2024/11/215.344.3400.0044.105.314,6620.04%
2024/11/2010.345.379145.1845.30-80.714,548-0.55%
2024/11/192145.90747.3045.751414,5270.10%
2024/11/1896.146.8829.446.4947.0066.614,4650.46%
2024/11/1513.144.335.144.0244.358.114,0420.06%
2024/11/146.343.5900.0043.306.314,0040.04%
2024/11/135.144.7700.0044.805.113,8440.04%
2024/11/1217.945.2800.0045.0017.913,8680.13%
2024/11/1111.246.51546.1546.506.213,8420.05%
2024/11/088.247.9700.0047.708.213,7680.06%
2024/11/07448.4034.148.8448.75-30.113,789-0.22%
2024/11/05146.9000.0047.20113,7350.01%
2024/11/0110.146.2000.0047.1010.114,2060.07%
2024/10/30647.31547.9047.30114,1490.01%
2024/10/291547.565.548.3747.709.514,1510.07%
2024/10/280.148.3223.648.2148.55-23.514,080-0.17%
2024/10/2500.000.546.9246.85-0.513,9160.00%
2024/10/24346.10346.7246.20013,9200.00%
2024/10/23946.4900.0046.20913,8800.06%
2024/10/226.146.8611.546.6146.70-5.413,953-0.04%
2024/10/2121.547.6100.0047.3021.514,0010.15%
2024/10/181.148.5400.0048.201.114,1290.01%
2024/10/17148.90648.4348.40-514,536-0.03%
2024/10/161047.77247.9547.95814,9150.05%
2024/10/15948.880.249.3548.358.814,7210.06%
2024/10/14148.85550.2150.00-414,639-0.03%
2024/10/0912.250.05249.5049.5510.214,7670.07%
2024/10/0810.251.2100.0050.8010.214,6830.07%
2024/10/071351.933051.9352.20-1714,614-0.12%
2024/10/042953.30854.3153.002114,5030.14%
2024/10/011052.88152.8053.00914,2430.06%
2024/09/302053.509.153.3653.5010.914,1970.08%
2024/09/27452.2035.652.8353.50-31.613,710-0.23%
2024/09/261450.391050.3050.10413,4670.03%
2024/09/25150.104.749.9650.60-3.713,425-0.03%
2024/09/24448.04248.4348.50213,2530.02%
2024/09/23548.752048.7648.75-1513,491-0.11%
2024/09/20148.8500.0048.75113,8610.01%
2024/09/19648.216.248.3448.55-0.214,0500.00%
2024/09/18748.49648.8548.25114,2160.01%
2024/09/161147.841048.0148.25114,7110.01%
2024/09/132246.689.146.6246.9512.914,5680.09%
2024/09/1234.144.87344.9745.0031.114,5120.21%
2024/09/11444.46044.5044.40414,6270.03%
2024/09/101.244.6600.0044.201.214,6500.01%
2024/09/092.145.03145.0045.001.114,6020.01%
2024/09/060.246.3100.0046.250.214,5330.00%
2024/09/052.147.031.346.4546.200.814,5020.01%
2024/09/0419.147.634348.2747.00-23.914,564-0.16%
2024/09/035.249.9600.0049.805.214,3220.04%
2024/09/025.250.89250.9550.503.214,2660.02%
2024/08/301.251.60152.0051.600.214,3130.00%
2024/08/290.251.50051.8051.500.114,3590.00%
2024/08/283.151.4400.0051.703.114,4420.02%
2024/08/273.151.6100.0051.903.114,6670.02%
2024/08/26651.82152.0052.30514,7050.03%
2024/08/233.351.8100.0051.903.314,6840.02%
2024/08/22352.307.452.6952.30-4.414,717-0.03%
2024/08/204.451.68251.5551.702.414,7760.02%
2024/08/1913.252.2400.0052.2013.214,6240.09%
2024/08/160.152.77352.5752.40-2.914,621-0.02%
2024/08/1512.252.9800.0052.5012.214,5720.08%
2024/08/141.153.80353.7053.40-1.914,485-0.01%
2024/08/1319.253.291152.9652.808.214,3240.06%
2024/08/128.354.0400.0054.008.314,2060.06%
2024/08/09154.5014.854.6854.80-13.814,173-0.10%
2024/08/083354.1700.0053.303314,0250.24%
2024/08/070.255.0000.0055.000.213,8400.00%
2024/08/06253.90554.1255.20-313,758-0.02%
2024/08/0510.555.451054.6254.800.513,5990.00%
2024/08/0224.157.5600.0057.3024.113,2400.18%
2024/08/012157.741358.3158.50813,1910.06%
2024/07/319.157.69757.9157.902.113,1880.02%
2024/07/301058.4400.0057.901013,2070.08%
2024/07/291158.73559.0058.80613,1510.05%
2024/07/26858.54358.7058.80513,1190.04%
2024/07/23558.82158.7058.80413,0870.03%
2024/07/22260.1000.0060.20212,9630.02%
2024/07/19560.08560.2660.10012,8120.00%
2024/07/1811.160.92661.0060.805.112,5750.04%
2024/07/17259.8521.259.0360.10-19.212,126-0.16%
2024/07/165.657.1700.0057.205.611,7760.05%
2024/07/15857.4500.0057.30811,8610.07%
2024/07/127.158.12958.2857.90-1.911,814-0.02%
2024/07/112.256.6000.0057.002.211,6350.02%
2024/07/10756.6300.0056.50711,6240.06%
2024/07/09557.2000.0057.00511,6350.04%
2024/07/08458.051457.7458.00-1011,647-0.09%
2024/07/05957.381257.4257.30-311,586-0.03%
2024/07/04457.20257.6057.60211,6190.02%
2024/07/0313.256.2000.0056.5013.211,5670.11%
2024/07/02556.1600.0055.90511,5560.04%
2024/07/011257.7100.0057.201211,3630.11%
2024/06/288.157.7400.0057.508.111,3250.07%
2024/06/272.156.9500.0057.002.111,3090.02%
2024/06/264.157.47257.1557.202.111,0130.02%
2024/06/2510.558.46358.8058.407.510,5700.07%
2024/06/248.559.69259.5059.506.510,2050.06%
2024/06/213.160.70461.4060.20-0.99,941-0.01%
2024/06/20360.33460.1060.50-19,197-0.01%
2024/06/193.560.21260.1060.001.59,0150.02%
2024/06/182.160.02160.5060.501.18,9280.01%
2024/06/17360.53460.3060.20-18,843-0.01%
2024/06/1410.760.7000.0061.0010.78,7570.12%
2024/06/1313.160.73160.9060.6012.18,6130.14%
2024/06/123.760.8400.0060.903.78,5640.04%
2024/06/1112.161.93161.6061.5011.18,4640.13%
2024/06/07362.23162.9062.7028,2680.02%
2024/06/06862.39262.1062.4068,1450.07%
2024/06/052562.7400.0062.60258,1260.31%
2024/06/0414.763.812.863.8663.7011.98,1570.15%
2024/06/03865.0800.0064.9088,1080.10%
2024/05/31165.3000.0065.3018,0450.01%
2024/05/3016.265.7000.0065.6016.27,8670.21%
2024/05/291266.18166.6066.10117,8890.14%
2024/05/281166.481.366.7067.109.77,8290.12%
2024/05/274.165.9100.0066.504.17,8280.05%
2024/05/244.266.3500.0066.304.27,7270.05%
2024/05/231.566.97266.9567.00-0.57,637-0.01%
2024/05/22367.2700.0067.5037,6170.04%
2024/05/210.167.4100.0067.400.17,5390.00%
2024/05/2000.001.668.3668.10-1.67,440-0.02%
2024/05/1700.00268.4068.30-27,403-0.03%
2024/05/1600.00368.6768.40-37,392-0.04%
2024/05/15068.5000.0068.1007,3250.00%
2024/05/14368.5300.0068.4037,3570.04%
2024/05/13268.600.169.1068.701.97,3610.03%
2024/05/09867.9900.0067.7087,3630.11%
2024/05/08268.4000.0068.3027,3630.03%
2024/05/07168.60168.2068.3007,3990.00%
2024/05/06168.8000.0069.0017,3840.01%
2024/05/03269.10268.9568.3007,3360.00%
2024/05/02168.50168.7068.8007,2620.00%
2024/04/30168.7100.0068.5017,2990.01%
2024/04/29368.93468.7569.30-17,295-0.01%
2024/04/26367.93168.1067.7027,3050.03%
2024/04/252.267.6300.0067.902.27,3550.03%
2024/04/24069.10069.6068.8007,4140.00%
2024/04/23269.3000.0069.1027,6130.03%
2024/04/22168.70369.1069.70-27,832-0.03%
2024/04/195.167.16167.0067.104.17,7620.05%
2024/04/18567.7600.0068.1057,6380.07%
2024/04/172467.8500.0067.80247,6940.31%
2024/04/165.268.59368.6768.002.27,6650.03%
2024/04/15170.1000.0069.6017,5920.01%
2024/04/1217.169.880.169.9069.70177,5070.23%
2024/04/11171.00171.2070.9007,3860.00%
2024/04/1000.00171.7072.00-17,326-0.01%
2024/04/0900.001571.3771.50-157,318-0.21%
2024/04/0800.00569.7070.40-57,243-0.07%
2024/04/03070.4000.0070.0007,2000.00%
2024/04/020.570.6500.0070.800.57,1640.01%
2024/04/012.171.10171.1070.901.17,1670.01%
2024/03/28168.2000.0068.1016,9640.01%
2024/03/276.168.60569.0068.501.16,9670.02%
2024/03/261.569.03169.3069.300.56,9410.01%
2024/03/251667.59068.0067.80166,8410.23%
2024/03/2223.166.91667.1267.0017.16,8160.25%
2024/03/213.167.2100.0067.403.16,7540.05%
2024/03/204.266.8400.0066.804.26,7500.06%
2024/03/194.267.83167.8067.803.26,5790.05%
2024/03/18568.420.368.6068.404.76,5390.07%
2024/03/15369.00169.0068.6026,5210.03%
2024/03/14169.2000.0069.3016,3860.02%
2024/03/133.168.3400.0068.403.16,3360.05%
2024/03/12169.400.269.5069.300.86,2490.01%
2024/03/111.368.5500.0068.901.36,1950.02%
2024/03/084.268.950.569.0068.603.76,0930.06%
2024/03/07369.83669.9069.80-35,894-0.05%
2024/03/05470.65670.6070.40-25,848-0.03%
2024/03/043.370.8400.0070.803.35,7510.06%
2024/03/015.271.54371.7071.602.25,7050.04%
2024/02/292.171.8000.0071.702.15,7110.04%
2024/02/2715.171.6200.0071.8015.15,6180.27%
2024/02/261.272.01171.8072.100.25,5740.00%
2024/02/2310.272.1400.0072.0010.25,5640.18%
2024/02/21173.3000.0073.5015,6410.02%
2024/02/1900.00373.9373.80-35,777-0.05%
2024/02/151.171.73271.7072.40-0.95,926-0.02%
2024/02/050.172.80272.4072.40-1.95,877-0.03%
2024/02/02573.1600.0073.5055,8450.09%
2024/02/0100.00273.3073.50-25,834-0.03%
2024/01/315.172.0100.0072.105.15,8140.09%
2024/01/306.173.24372.5772.003.15,7920.05%
2024/01/291173.32373.6073.6085,7800.14%
2024/01/2610.172.80672.0572.704.15,7640.07%
2024/01/25271.7000.0071.7025,7410.03%
2024/01/24771.97271.8072.1055,7530.09%
2024/01/23671.0200.0071.1065,7660.10%
2024/01/223.170.7100.0070.603.15,7480.05%
2024/01/196.371.1300.0071.206.35,6820.11%
2024/01/182.171.2200.0071.102.15,6370.04%
2024/01/177.272.1400.0071.807.25,5330.13%
2024/01/1613.873.6600.0073.6013.85,3750.26%
2024/01/15775.67175.5075.5065,1520.12%
2024/01/12376.0700.0076.0035,1450.06%
2024/01/111.476.4900.0075.901.45,1490.03%
2024/01/10077.2000.0077.0005,1400.00%
2024/01/09078.1000.0077.6005,1620.00%
2024/01/08178.10478.1078.10-35,142-0.06%
2024/01/05178.1000.0078.1015,1820.02%
2024/01/0321.178.2000.0078.1021.15,3840.39%
2024/01/02179.00178.8079.2005,3300.00%
2023/12/2800.000.479.8079.80-0.45,449-0.01%
2023/12/2700.00079.8079.6005,4890.00%
2023/12/26178.9000.0078.8015,5020.02%
2023/12/25178.7000.0078.7015,5320.02%
2023/12/22178.8100.0078.8015,5850.02%
2023/12/19080.1000.0079.8005,5340.00%
2023/12/1500.00379.9379.70-35,553-0.05%
2023/12/140.379.8000.0079.800.35,4080.01%
2023/12/1300.00179.0078.90-15,400-0.02%
2023/12/12079.7000.0079.6005,5030.00%
2023/12/11179.6000.0079.9015,5570.02%
2023/12/081279.7900.0080.00125,5860.21%
2023/12/06280.40180.9080.4015,6260.02%
2023/12/05180.3100.0080.7015,6540.02%
2023/12/01180.80280.7080.70-15,656-0.02%
2023/11/2800.001281.8382.00-125,589-0.21%
2023/11/2400.001181.3281.60-115,711-0.19%
2023/11/2300.000.181.0080.90-0.15,6950.00%
2023/11/2100.0059.281.4681.90-59.25,819-1.02%
2023/11/17380.803.181.2280.80-0.15,8370.00%
2023/11/150.179.00079.0079.900.15,8190.00%
2023/11/14577.4000.0077.8055,7660.09%
2023/11/130.177.6800.0077.500.15,8720.00%
2023/11/101.177.8300.0077.701.16,0090.02%
2023/11/091178.3100.0078.30116,0540.18%
2023/11/08277.9000.0077.9026,1100.03%
2023/11/070.178.1000.0078.100.16,1170.00%
2023/11/06178.20278.9078.60-16,130-0.02%
2023/11/03277.7000.0077.9026,0840.03%
2023/11/025.177.1000.0077.205.16,0870.08%
2023/11/01176.80176.9076.8006,0860.00%
2023/10/31277.3000.0077.0026,0930.03%
2023/10/30177.3000.0077.2016,1070.02%
2023/10/27177.4000.0077.2016,1470.02%
2023/10/264.177.1600.0077.104.16,1830.07%
2023/10/25177.8000.0077.8016,1580.02%
2023/10/242.277.9200.0077.802.26,2010.04%
2023/10/23378.4300.0078.1036,2030.05%
2023/10/201.178.6400.0078.601.16,2670.02%
2023/10/190.479.8000.0079.300.46,3830.01%
2023/10/18279.6500.0080.1026,4750.03%
2023/10/17379.8300.0079.9036,4120.05%
2023/10/16180.1000.0080.3016,4570.02%
2023/10/13180.3000.0080.5016,5570.02%
2023/10/1200.00180.5080.70-16,606-0.02%
2023/10/1100.00279.4079.60-26,622-0.03%
2023/10/06678.9200.0078.8066,6050.09%
2023/10/043.378.3400.0078.403.36,7530.05%
2023/10/035.179.400.279.7079.104.96,7740.07%
2023/10/0200.00379.9079.60-36,925-0.04%
2023/09/280.279.8000.0079.800.27,0830.00%
2023/09/27780.0400.0079.8077,0840.10%
2023/09/25581.1000.0081.6057,2200.07%
2023/09/225.281.1000.0081.105.27,3510.07%
2023/09/211281.8800.0081.20127,4370.16%
2023/09/2000.002282.3282.40-227,538-0.29%
2023/09/1900.00182.3082.40-17,811-0.01%
2023/09/150.182.8000.0083.300.18,0200.00%
2023/09/140.183.10182.9083.10-0.98,008-0.01%
2023/09/1300.00382.5782.50-38,163-0.04%
2023/09/12182.3000.0082.4018,4380.01%
2023/09/06281.3000.0081.2028,4850.02%
2023/09/05181.7000.0082.0018,4830.01%
2023/09/041281.4800.0081.50128,5390.14%
2023/09/01380.4000.0080.2038,5530.04%
2023/08/311.379.5900.0079.501.38,6740.01%
2023/08/3000.00180.4080.30-18,597-0.01%
2023/08/2800.00279.6579.60-28,671-0.02%
2023/08/25679.3300.0079.3069,1230.07%
2023/08/24379.2000.0079.7039,1400.03%
2023/08/23179.50179.4079.4009,0960.00%
2023/08/22279.6500.0079.9029,0770.02%
2023/08/21380.0000.0080.1039,0350.03%
2023/08/18179.8000.0080.3018,9930.01%
2023/08/178.179.6000.0079.808.18,9490.09%
2023/08/16680.70180.9080.9058,8400.06%
2023/08/1500.00182.5082.40-18,753-0.01%
2023/08/14483.0000.0083.0048,7800.05%
2023/08/10184.6000.0084.5018,8960.01%
2023/08/09284.1000.0084.3028,8820.02%
2023/08/08384.0300.0083.7038,9270.03%
2023/08/02183.5000.0083.5018,9340.01%
2023/08/01684.080.184.3084.205.98,8530.07%
2023/07/31183.50583.4683.20-48,776-0.05%
2023/07/271183.1100.0083.30118,7050.13%
2023/07/2600.000.382.7083.00-0.38,6990.00%
2023/07/25282.1000.0082.1028,6800.02%
2023/07/24182.3000.0082.2018,6560.01%
2023/07/211.682.7300.0082.601.68,5770.02%
2023/07/170.383.7000.0083.100.38,4030.00%
2023/07/14283.70183.7083.7018,3780.01%
2023/07/13382.9000.0082.7038,3120.04%
2023/07/121082.7000.0082.40108,2670.12%
2023/07/106.382.5800.0082.306.38,1540.08%
2023/07/0722.282.1900.0082.0022.28,0540.28%
2023/07/063.983.4400.0083.203.97,8740.05%
2023/07/040.384.9300.0084.700.37,6580.00%
2023/07/0310.285.7700.0085.6010.27,5600.14%
2023/06/29186.7000.0086.2017,4270.01%
2023/06/281.186.3100.0086.201.17,3560.01%
2023/06/27187.8000.0087.0017,2660.01%
2023/06/2600.00192.1092.00-17,019-0.01%
2023/06/191.191.8200.0091.601.16,7310.02%
2023/06/161092.9000.0092.50106,5220.15%
2023/06/1500.000.194.0094.10-0.16,2420.00%
2023/06/141094.0000.0093.80106,3140.16%
2023/05/251093.500.293.5093.209.85,5290.18%
2023/05/1800.00394.2094.30-35,329-0.06%
2023/05/1500.00191.6092.90-15,163-0.02%
2023/05/05393.8000.0093.8035,0470.06%
2023/05/0400.000.193.7093.70-0.15,1060.00%
2023/04/2800.001.593.8793.90-1.55,393-0.03%
2023/04/2600.00392.8093.60-35,327-0.06%
2023/04/2100.000.292.6092.50-0.25,1920.00%
2023/04/1900.000.292.9092.50-0.25,1880.00%
2023/04/17194.00194.0094.0005,1580.00%
2023/03/31092.50092.5091.8005,0330.00%
2023/03/3000.00191.9092.40-15,188-0.02%
2023/03/29192.4000.0092.3015,3350.02%
2023/03/2800.00192.0092.30-15,513-0.02%
2023/03/2700.00191.6091.80-15,690-0.02%
2023/03/2400.000.191.4091.40-0.15,9720.00%
2023/03/2300.00591.0091.40-56,108-0.08%
2023/03/160.188.4000.0088.500.16,2660.00%
2023/03/10089.9000.0089.8006,3970.00%
2023/03/0800.00591.7691.80-56,495-0.08%
2023/03/0700.00091.5091.4006,4900.00%
2023/03/06190.7000.0091.5016,5560.02%
2023/03/02090.1000.0090.2006,6400.00%
2023/02/22291.500.291.0391.701.86,5910.03%
2023/02/2100.00291.3091.30-26,556-0.03%
2023/02/16189.4000.0089.7016,8700.01%
2023/02/150.189.5000.0089.600.16,9830.00%
2023/02/1400.00690.6090.60-66,949-0.09%
2023/02/0900.00389.6089.50-37,044-0.04%
2023/02/08188.9000.0089.4017,0830.01%
2023/02/0200.00388.8389.00-37,184-0.04%
2023/01/31689.93789.3089.30-17,162-0.01%
2023/01/3000.001789.5490.00-177,070-0.24%
2023/01/1700.000.188.7088.60-0.16,9610.00%
2023/01/161388.55188.5088.30126,9760.17%
2023/01/1300.000.188.1088.20-0.17,0640.00%
2023/01/12188.1000.0087.7017,4530.01%
2023/01/09488.4000.0088.9047,6910.05%
2023/01/06687.7000.0088.0067,7520.08%
2023/01/050.187.30187.3087.50-18,088-0.01%
2023/01/04186.5000.0086.6018,4130.01%
2023/01/030.286.3000.0087.000.28,5390.00%
2022/12/3000.00287.0086.80-28,577-0.02%
2022/12/26086.9000.0086.9008,7660.00%
2022/12/230.186.1000.0086.800.18,8960.00%
2022/12/210.185.6000.0085.400.18,8660.00%
2022/12/200.186.1000.0085.300.18,7830.00%
2022/12/19186.3000.0086.3018,7170.01%
2022/12/16288.00287.6087.6008,5430.00%
2022/12/15288.9000.0088.9028,2950.02%
2022/12/14887.40587.5087.2038,1840.04%
2022/12/13086.50586.5086.30-58,153-0.06%
2022/12/120.186.9000.0086.700.18,2520.00%
2022/12/081.187.4000.0087.301.19,5400.01%
2022/12/070.188.3000.0088.100.19,6610.00%
2022/12/06087.9000.0087.3009,6550.00%
2022/12/05189.1000.0089.1019,5930.01%
2022/12/0100.0010.190.9990.70-10.19,620-0.10%
2022/11/30389.4000.0090.2039,6250.03%
2022/11/28388.70388.8089.1009,7230.00%
2022/11/25389.73189.8089.9029,7570.02%
2022/11/24189.1000.0089.7019,7610.01%
2022/11/23188.9000.0088.9019,7820.01%
2022/11/1800.000.187.5087.70-0.19,8280.00%
2022/11/1400.00188.5089.10-19,656-0.01%
2022/11/1000.00186.0086.00-19,435-0.01%
2022/11/082085.1000.0085.50209,4250.21%
2022/11/0200.000.183.2382.80-0.19,4180.00%
2022/11/0100.00183.1083.30-19,367-0.01%
2022/10/3100.00383.2083.10-39,418-0.03%
2022/10/28083.1000.0082.9009,5850.00%
2022/10/27382.8000.0082.5039,6540.03%
2022/10/260.182.8000.0082.600.19,7300.00%
2022/10/2400.00282.2582.00-29,733-0.02%
2022/10/21182.0000.0081.8019,7010.01%
2022/10/20179.40181.9080.8009,6240.00%
2022/10/19180.8000.0080.2019,2750.01%
2022/10/18180.6000.0080.9019,2150.01%
2022/10/1700.00180.5080.60-19,241-0.01%
2022/10/143.180.05580.5079.90-1.99,316-0.02%
2022/10/134.278.4000.0078.904.29,3600.04%
2022/10/124.281.50181.0080.803.29,1700.03%
2022/10/06186.1000.0086.1018,9040.01%
2022/10/03186.6000.0086.5019,2180.01%
2022/09/3000.00186.8086.60-19,474-0.01%
2022/09/29085.3000.0085.7009,8500.00%
2022/09/2800.00184.9084.80-110,216-0.01%
2022/09/261185.4100.0086.001110,9650.10%
2022/09/230.386.8300.0086.600.311,0470.00%
2022/09/2100.00186.2086.20-111,252-0.01%
2022/09/200.186.6000.0086.100.111,2810.00%
2022/09/192.885.98185.5085.501.811,2930.02%
2022/09/160.587.5100.0086.500.511,2130.00%
2022/09/150.288.4000.0088.100.210,0540.00%
2022/09/142.388.3700.0088.102.39,9810.02%
2022/09/1316.289.1100.0090.3016.29,9990.16%
2022/09/1200.00189.5089.40-110,050-0.01%
2022/09/08188.3000.0088.30110,1780.01%
2022/09/070.388.8000.0088.300.310,1640.00%
2022/09/060.489.05089.1089.800.410,1690.00%
2022/09/05189.0000.0089.30110,1510.01%
2022/09/021.289.3300.0088.801.210,1650.01%
2022/09/011.289.8300.0090.001.210,0510.01%
2022/08/310.191.1000.0091.100.19,9840.00%
2022/08/290.391.7400.0091.300.39,9460.00%
2022/08/260.393.60293.5093.20-1.79,984-0.02%
2022/08/19193.60194.1094.30010,7990.00%
2022/08/170.194.500.194.2094.20010,9130.00%
2022/08/15094.6000.0094.50010,8890.00%
2022/08/12193.5000.0093.80110,9440.01%
2022/08/1100.00392.1092.60-310,945-0.03%
2022/08/0900.00190.8090.90-111,003-0.01%
2022/08/0800.00790.8091.00-711,019-0.06%
2022/08/050.491.50191.7091.00-0.611,228-0.01%
2022/08/04290.45190.1090.90111,2520.01%
2022/08/03091.1000.0091.70011,1060.00%
2022/08/01092.4000.0092.50011,0270.00%
2022/07/27389.8000.0090.20310,9930.03%
2022/07/26290.70191.1090.30110,9520.01%
2022/07/25189.9000.0090.30110,9200.01%
2022/07/22288.40688.3787.90-410,914-0.04%
2022/07/21588.10188.0088.80410,8610.04%
2022/07/20187.80688.1887.80-510,764-0.05%
2022/07/19789.1700.0088.60710,6890.07%
2022/07/1800.00187.7088.00-110,611-0.01%
2022/07/1500.00386.6086.60-310,582-0.03%
2022/07/141.186.82186.0087.000.110,5880.00%
2022/07/13185.90087.0085.70110,5020.01%
2022/07/12085.151.285.3385.40-1.110,277-0.01%
2022/07/110.285.430.885.7284.90-0.610,133-0.01%
2022/07/083.785.041.485.1785.002.310,0170.02%
2022/07/072.686.3054.785.4884.60-52.19,785-0.53%
2022/07/067.889.571092.6687.00-2.29,401-0.02%
2022/07/057.195.290.596.2094.006.69,0180.07%
2022/07/040.5107.821106.50107.50-0.58,424-0.01%
2022/06/302108.5000.00108.5028,1190.02%
2022/06/287109.005109.00109.5027,9220.03%
2022/06/2300.001109.00108.00-17,887-0.01%
2022/06/2200.000.3107.50108.00-0.37,8480.00%
2022/06/2110107.5018108.14108.50-87,831-0.10%
2022/06/205106.005106.50107.5007,7240.00%
2022/06/169106.5000.00106.5097,5920.12%
2022/06/1418106.001106.50106.50177,7590.22%
2022/06/131106.0000.00106.5017,8710.01%
2022/06/102107.5000.00107.5027,8610.03%
2022/06/0900.001107.50108.00-17,951-0.01%
2022/06/0100.002107.00106.50-28,506-0.02%
2022/05/3100.002107.50105.00-28,426-0.02%
2022/05/120.1101.5000.00100.500.18,2990.00%
2022/05/091.1103.5200.00103.501.18,2730.01%
2022/05/051106.0000.00106.0018,3210.01%
2022/04/2900.001105.50105.50-18,451-0.01%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/2700.001105.00104.50-18,485-0.01%
2022/04/251105.5000.00106.0018,3850.01%
2022/04/2200.001106.50107.00-18,304-0.01%
2022/04/211106.5000.00107.0018,2590.01%
2022/04/2000.000.1106.50106.50-0.18,2910.00%
2022/04/1800.004105.00104.50-48,377-0.05%
2022/04/142105.5000.00105.5028,4170.02%
2022/04/126104.6700.00105.0068,4450.07%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/243107.0000.00107.0037,8760.04%
2022/03/222107.0000.00107.5027,9890.03%
2022/03/2100.001107.00107.50-18,039-0.01%
2022/03/183105.6700.00106.0038,0040.04%
2022/03/1700.002107.00107.00-27,913-0.03%
2022/03/165105.4000.00106.0057,7730.06%
2022/03/140.1106.5000.00106.500.17,6600.00%
2022/03/117106.501107.00106.5067,5930.08%
2022/03/102104.7500.00105.0027,3860.03%
2022/03/0800.0010104.50104.00-107,210-0.14%
2022/03/0700.004106.00106.00-47,029-0.06%
2022/03/0400.000.3108.00108.00-0.37,0950.00%
2022/03/031109.0000.00109.0017,0950.01%
2022/03/026.5109.2300.00108.506.57,0350.09%
2022/03/0100.001.2107.50108.00-1.26,869-0.02%
2022/02/2400.0010104.50104.00-106,753-0.15%
2022/02/221105.0000.00104.0016,9390.01%
2022/02/111106.0000.00106.0017,1170.01%
2022/02/0810105.5000.00105.50107,3120.14%
2022/02/074104.504107.50107.0007,3540.00%
2022/01/2100.000107.50105.0007,5730.00%
2022/01/132.2109.412109.00108.500.28,1030.00%
2022/01/1200.001107.50109.00-18,218-0.01%
2022/01/0600.001106.00106.50-18,455-0.01%
2022/01/0300.001105.50105.50-18,945-0.01%
2021/12/2700.001104.50104.50-110,144-0.01%
2021/12/171102.0000.00103.00112,3810.01%
2021/12/161.1101.5000.00101.501.112,3500.01%
2021/12/152102.0000.00102.00212,3020.02%
2021/12/141103.0000.00103.50112,3130.01%
2021/12/132103.0000.00103.00212,3710.02%
2021/11/3000.001104.00102.50-112,472-0.01%
2021/11/262104.0000.00103.50212,2510.02%
2021/11/2400.004105.88106.00-412,315-0.03%
2021/11/191.1104.0200.00103.501.112,1360.01%
2021/11/1800.001107.50107.00-111,918-0.01%
2021/11/171105.001106.00106.00011,8200.00%
2021/11/161105.5000.00106.50111,6660.01%
2021/11/1200.001107.50107.50-111,647-0.01%
2021/11/112104.7500.00105.50211,5920.02%
2021/11/102106.2500.00107.00211,4320.02%
2021/11/096107.8300.00107.50611,3330.05%
2021/11/0800.002109.50110.00-211,165-0.02%
2021/10/281108.5000.00108.00110,5040.01%
2021/10/2700.002111.00111.00-210,432-0.02%
2021/10/251.1109.0500.00111.501.110,5080.01%
2021/10/222110.251109.50110.00110,5140.01%
2021/10/2100.003112.50113.50-310,413-0.03%
2021/10/203111.6700.00113.50310,2150.03%
2021/10/1800.001114.50115.00-19,959-0.01%
2021/10/153114.001114.00114.5029,9560.02%
2021/10/1400.001114.00114.00-19,855-0.01%
2021/10/1300.001.1120.00115.50-1.19,741-0.01%
2021/10/1200.001116.50117.50-19,496-0.01%
2021/10/082116.7511118.50118.00-99,317-0.10%
2021/10/0700.001118.00118.00-19,224-0.01%
2021/10/064117.636117.58118.00-29,030-0.02%
2021/10/052114.5018114.94115.00-168,643-0.19%
2021/10/0400.002111.00111.00-28,390-0.02%
2021/10/0100.001109.50110.00-18,267-0.01%
2021/09/3000.002111.75113.50-28,093-0.02%
2021/09/292113.503.3115.06113.50-1.37,876-0.02%
2021/09/282112.001113.00114.0017,4850.01%
2021/09/275109.6013.5109.97111.50-8.57,240-0.12%
2021/09/241106.003.1105.32106.00-2.16,848-0.03%
2021/09/2300.005101.50102.50-56,662-0.08%
2021/09/1700.001102.00102.00-16,607-0.02%
2021/09/161103.008.1103.99103.00-7.16,553-0.11%
2021/09/0300.00199.90100.50-16,391-0.02%
2021/09/020.199.3000.0098.800.16,3810.00%
2021/08/3000.001102.00102.50-16,397-0.02%
2021/08/201.296.1000.0095.801.26,7830.02%
2021/08/190.197.80596.9096.70-56,880-0.07%
2021/08/13198.9000.0099.8016,9690.01%
2021/08/111100.001100.50100.5007,1550.00%
2021/08/10399.87599.4099.50-27,258-0.03%
2021/08/092101.5000.00101.5027,3850.03%
2021/08/0600.003102.00102.50-37,496-0.04%
2021/08/050101.501102.00101.00-17,661-0.01%
2021/07/30399.8700.0099.8039,1010.03%
2021/07/293101.5000.00102.0039,3900.03%
2021/07/287.198.9900.00100.007.19,4440.08%
2021/07/27199.3000.0099.7019,7070.01%
2021/07/269.199.5800.0099.409.19,8380.09%
2021/07/231101.5000.00101.5019,9040.01%
2021/07/2200.002100.50102.00-210,015-0.02%
2021/07/213.2100.63199.70100.002.210,0540.02%
2021/07/191102.5000.00102.50110,1820.01%
2021/07/1600.001104.50104.50-110,397-0.01%
2021/07/1500.008103.00104.00-810,565-0.08%
2021/07/141103.0000.00103.50110,7130.01%
2021/07/1211103.050.1103.50103.0010.911,1150.10%
2021/07/091.2101.6700.00103.501.211,4800.01%
2021/07/081103.5000.00103.50111,5620.01%
2021/07/0700.006104.50105.00-611,659-0.05%
2021/07/0600.0014.3106.00106.00-14.311,785-0.12%
2021/07/0500.001106.50107.50-111,944-0.01%
2021/07/0200.000.1106.50105.00-0.111,8460.00%
2021/07/012103.5000.00104.00211,7080.02%
2021/06/301102.5000.00103.00111,6290.01%
2021/06/2900.0021102.52104.00-2111,561-0.18%
2021/06/2800.000104.50103.00011,5660.00%
2021/06/2500.0028102.98104.00-2811,585-0.24%
2021/06/2400.001103.00103.00-111,552-0.01%
2021/06/231.1102.501.2102.92103.50-0.111,6290.00%
2021/06/212100.0000.00100.00211,6290.02%
2021/06/182101.501101.50102.00111,6140.01%
2021/06/151104.0000.00104.00112,0510.01%
2021/06/1000.000104.00105.50012,3190.00%
2021/06/093103.0000.00103.00312,3820.02%
2021/06/082105.000.1105.42104.001.912,3760.02%
2021/06/0700.001105.48106.50-112,535-0.01%
2021/06/040.2106.0000.00106.000.212,7680.00%
2021/06/0300.001.4105.15106.00-1.412,816-0.01%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/05/311102.501.1103.50103.50-0.113,0560.00%
2021/05/2810.9101.0410101.00101.500.913,2650.01%
2021/05/271101.008101.00101.00-713,310-0.05%
2021/05/2600.001102.00101.50-113,447-0.01%
2021/05/2518102.7800.00102.501813,5720.13%
2021/05/17293.0500.0093.40214,4400.01%
2021/05/140.195.5000.0095.500.114,4120.00%
2021/05/13195.8000.0094.30114,3040.01%
2021/05/122.197.2119.197.7895.70-1714,150-0.12%
2021/05/115102.302103.00102.50313,8160.02%
2021/05/1000.004105.50106.00-413,578-0.03%
2021/05/0728105.9100.00105.002813,5780.21%
2021/05/0600.001112.00113.00-113,037-0.01%
2021/05/0500.001109.00108.00-112,639-0.01%
2021/05/0400.0011.1106.95107.00-11.112,607-0.09%
2021/05/0300.001108.00107.50-112,346-0.01%
2021/04/290106.501107.00106.00-112,280-0.01%
2021/04/2700.001106.50108.50-112,241-0.01%
2021/04/2600.001106.00107.50-112,198-0.01%
2021/04/231105.0000.00107.00112,2140.01%
2021/04/2060110.000.1110.00109.5059.911,8810.50%
2021/04/1900.002.1111.24111.50-2.111,803-0.02%
2021/04/1600.006108.75109.00-611,759-0.05%
2021/04/150107.003107.33108.00-311,627-0.03%
2021/04/141104.0010103.50104.00-911,382-0.08%
2021/04/132.1102.0700.00102.002.111,2260.02%
2021/04/0900.003102.67103.00-311,135-0.03%
2021/03/301100.0000.00100.50111,1900.01%
2021/03/26199.901100.50101.00011,3550.00%
2021/03/2400.001.399.0698.90-1.311,542-0.01%
2021/03/19397.602.397.7797.100.711,3900.01%
2021/03/182100.5000.00100.50211,0290.02%
2021/03/171101.5000.00101.00110,9610.01%
2021/03/161100.5000.00101.00110,9130.01%
2021/03/152102.7500.00103.00210,8310.02%
2021/03/1100.001.1106.00105.00-1.110,867-0.01%
2021/03/103104.5010104.90104.50-710,873-0.06%
2021/03/090102.0010102.50102.50-1010,713-0.09%
2021/03/0800.000.1102.00101.50-0.110,6870.00%
2021/03/0500.000.8101.50101.50-0.810,640-0.01%
2021/03/0400.001102.00101.50-110,798-0.01%
2021/03/0300.007100.79101.00-710,696-0.07%
2021/02/26696.5800.0097.50610,2980.06%
2021/02/251100.001101.00100.00010,1070.00%
2021/02/2400.007100.07100.00-710,050-0.07%
2021/02/2300.00998.5999.70-99,860-0.09%
2021/02/22297.452.197.0297.10-0.19,5910.00%
2021/02/17194.2000.0096.2019,6520.01%
2021/02/05189.6000.0089.8019,3940.01%
2021/02/0400.00190.7090.50-19,393-0.01%
2021/02/0200.00190.2090.10-110,400-0.01%
2021/01/291.187.080.687.6087.000.510,3630.00%
2021/01/281.188.76189.3089.100.110,2250.00%
2021/01/2700.00291.2090.80-210,138-0.02%
2021/01/26690.6700.0091.10610,1660.06%
2021/01/2500.000.192.2092.40-0.110,0600.00%
2021/01/21191.6000.0091.4019,9580.01%
2021/01/20192.704991.0091.60-489,906-0.48%
2021/01/191.393.0900.0093.201.39,7170.01%
2021/01/18192.2000.0093.1019,6750.01%
2021/01/15195.4000.0094.5019,5440.01%
2021/01/1400.00198.0097.40-19,381-0.01%
2021/01/1300.00198.4098.00-19,323-0.01%
2021/01/12197.50298.9597.60-19,228-0.01%
2021/01/1100.00198.8099.00-19,133-0.01%
2021/01/0800.00198.0098.00-18,987-0.01%
2021/01/0700.00197.0097.10-18,858-0.01%
2021/01/06194.8000.0094.4018,6940.01%
2021/01/051.695.7600.0095.001.68,5830.02%
2021/01/0400.00296.4596.70-28,496-0.02%
2020/12/314996.701096.7096.40398,3460.47%
2020/12/30195.10495.5596.70-38,215-0.04%
2020/12/2900.00893.8094.00-88,033-0.10%
2020/12/2800.00193.9093.80-18,040-0.01%
2020/12/251092.901092.9092.8008,0390.00%
2020/12/231592.30591.7091.50108,0490.12%
2020/12/2200.00392.6092.10-38,079-0.04%
2020/12/214.991.821192.0592.30-6.28,082-0.08%
2020/12/17189.2000.0089.8017,9800.01%
2020/12/15688.2000.0089.2068,6790.07%
2020/12/1100.00189.7089.80-18,648-0.01%
2020/12/10689.98189.6089.9058,5840.06%
2020/12/0800.00190.0089.50-18,451-0.01%
2020/12/07289.7500.0089.5028,3410.02%
2020/12/04689.801789.7089.30-118,247-0.13%
2020/12/0300.00488.0588.50-48,034-0.05%
2020/12/02187.0000.0087.7017,9530.01%
2020/11/301.186.7000.0085.201.17,8830.01%
2020/11/27186.6000.0087.2017,6550.01%
2020/11/24287.850.188.0087.601.97,6560.02%
2020/11/2300.002688.7088.80-267,598-0.34%
2020/11/1700.00188.0088.00-17,252-0.01%
2020/11/1300.00286.8087.00-26,953-0.03%
2020/11/1100.005488.3689.00-546,688-0.81%
2020/11/101183.94582.9284.9066,0180.10%
2020/11/0900.00182.2081.80-15,593-0.02%
2020/11/0600.00181.5081.50-15,562-0.02%
2020/11/0500.00181.4081.50-15,614-0.02%
2020/11/0300.00180.3081.00-15,642-0.02%
2020/10/27179.7000.0080.3015,6420.02%
2020/10/2000.00479.3079.50-46,171-0.06%
2020/10/1500.00380.3079.20-36,293-0.05%
2020/10/1400.00180.6080.00-16,238-0.02%
2020/10/13280.20180.3080.9016,2470.02%
2020/10/12381.0000.0081.2036,3410.05%
2020/10/0700.00180.8080.80-16,625-0.02%
2020/09/3000.00179.4078.60-16,726-0.01%
2020/09/29179.10279.1078.90-16,763-0.01%
2020/09/28179.00279.6079.40-16,847-0.01%
2020/09/253.178.94478.9079.00-16,906-0.01%
2020/09/241177.9900.0078.00116,8730.16%
2020/09/22281.60581.2281.40-37,252-0.04%
2020/09/21882.84482.8083.3047,3190.05%
2020/09/181281.471180.5581.6017,1440.01%
2020/09/170.178.9000.0078.600.16,7620.00%
2020/09/14779.0000.0079.2077,0860.10%
2020/09/11178.4000.0079.0017,1640.01%
2020/09/09678.7300.0079.2067,3730.08%
2020/09/0700.00679.4579.60-67,528-0.08%
2020/09/04778.1300.0078.5077,5970.09%
2020/09/01177.50577.6077.90-47,748-0.05%
2020/08/31178.50278.6078.20-17,764-0.01%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/211079.50479.8079.8069,3090.06%
2020/08/203.179.34179.0079.002.19,3580.02%
2020/08/19180.9000.0080.5019,3690.01%
2020/08/18181.1000.0081.4019,4080.01%
2020/08/17181.3000.0081.5019,4920.01%
2020/08/13280.5000.0080.9029,5880.02%
2020/08/111681.92681.9881.50109,9240.10%
2020/08/1000.00180.1081.10-19,915-0.01%
2020/08/07279.80180.0079.60110,0380.01%
2020/08/057.178.1000.0078.107.110,2010.07%
2020/08/040.278.0000.0077.600.210,2440.00%
2020/08/032.177.4300.0077.402.110,2680.02%
2020/07/310.179.00179.0078.50-110,240-0.01%
2020/07/30178.5000.0078.50110,2950.01%
2020/07/290.179.00378.4777.90-310,295-0.03%
2020/07/28677.3000.0077.30610,4020.06%
2020/07/24479.85380.0079.70110,3670.01%
2020/07/23180.3000.0080.10110,2990.01%
2020/07/2015.180.3700.0080.5015.110,3310.15%
2020/07/170.181.3000.0081.000.110,4410.00%
2020/07/167.180.8500.0081.007.110,5850.07%
2020/07/15380.2700.0080.40310,6290.03%
2020/07/14781.070.181.5081.006.910,5340.07%
2020/07/10182.201282.1082.00-1110,520-0.10%
2020/07/0900.00583.1883.00-510,542-0.05%
2020/07/080.583.60783.4083.20-6.510,538-0.06%
2020/07/07383.70183.7083.70210,5360.02%
2020/07/03184.20184.3084.30010,5530.00%
2020/07/02783.93184.7083.80610,6560.06%
2020/07/01787.6700.0087.60710,4800.07%
2020/06/30187.4000.0087.60110,2510.01%
2020/06/18286.0000.0086.20210,3430.02%
2020/06/17186.3000.0086.20110,5010.01%
2020/06/16386.1000.0086.10310,8120.03%
2020/06/12186.5000.0086.40111,3630.01%
2020/06/11888.4100.0088.00811,4890.07%
2020/06/1000.00589.5089.40-511,513-0.04%
2020/06/0900.00389.0389.50-311,742-0.03%
2020/06/081088.83888.3189.20211,9100.02%
2020/06/05287.25287.4587.60011,8670.00%
2020/06/04186.60286.4086.80-111,887-0.01%
2020/06/0300.00385.8086.10-311,988-0.03%
2020/06/02184.30684.2084.30-511,906-0.04%
2020/06/01183.7000.0083.80111,8800.01%
2020/05/29483.4800.0083.00411,7740.03%
2020/05/25484.5500.0084.30410,8450.04%
2020/05/22685.20485.3085.00210,9120.02%
2020/05/21186.00486.2086.50-310,883-0.03%
2020/05/20186.8000.0086.40110,8410.01%
2020/05/19786.96287.1086.20510,8180.05%
2020/05/15183.9000.0083.60110,4940.01%
2020/05/14183.6000.0083.50110,4340.01%
2020/05/131085.2700.0085.101010,2790.10%
2020/05/12286.6000.0086.50210,0870.02%
2020/05/11187.6000.0087.50110,0420.01%
2020/05/08486.5000.0086.4049,9960.04%
2020/05/07185.6000.0085.3019,9480.01%
2020/05/0600.00486.0085.30-49,909-0.04%
2020/05/0500.00185.8085.80-19,864-0.01%
2020/05/0411.585.33185.4085.5010.59,8590.11%
2020/04/30585.621586.9787.90-109,734-0.10%
2020/04/291084.0000.0083.80109,5890.10%
2020/04/28282.1000.0082.7029,5660.02%
2020/04/2700.001781.8482.00-179,793-0.17%
2020/04/231080.3000.0080.40109,6710.10%
2020/04/22179.50179.3080.2009,6080.00%
2020/04/21180.103480.2080.10-339,523-0.35%
2020/04/20181.9000.0082.4019,4390.01%
2020/04/16181.9000.0082.1019,1990.01%
2020/04/15583.1400.0083.1059,1220.05%
2020/04/14381.7000.0082.2039,0570.03%
2020/04/13481.0000.0080.7049,0110.04%
2020/04/1000.00280.9081.90-29,003-0.02%
2020/04/0900.00280.7080.60-28,969-0.02%
2020/04/08280.3500.0080.4028,8950.02%
2020/04/0700.00679.7279.80-68,766-0.07%
2020/04/06176.9000.0077.6018,6490.01%
2020/04/01275.10475.0374.40-28,483-0.02%
2020/03/31176.100.175.6075.100.98,3970.01%
2020/03/3000.00174.0075.20-18,263-0.01%
2020/03/26674.08173.7074.1057,9920.06%
2020/03/2500.00473.9074.90-47,960-0.05%
2020/03/24170.60170.7070.5007,8510.00%
2020/03/233167.0200.0066.70317,8200.40%
2020/03/20167.9000.0068.8017,6590.01%
2020/03/191265.68566.2266.6077,2920.10%
2020/03/181472.06470.3570.00106,9410.14%
2020/03/172.275.41276.8074.600.26,6170.00%
2020/03/16379.5300.0078.2036,3900.05%
2020/03/13278.15279.0580.6006,2700.00%
2020/03/12584.22284.4084.0035,9950.05%
2020/03/1000.00189.2089.00-15,679-0.02%
2020/03/09289.1500.0089.3025,5880.04%
2020/03/06291.3000.0091.4025,3910.04%
2020/03/02189.7000.0090.0015,2930.02%
2020/02/2600.00191.6091.50-15,311-0.02%
2020/02/250.393.3000.0093.100.35,1390.01%
2020/02/1900.00195.3096.20-14,956-0.02%
2020/02/1300.00194.8094.80-14,905-0.02%
2020/02/062.694.34294.2594.500.65,0460.01%
2020/02/0500.00192.6092.70-15,046-0.02%
2020/02/0300.00293.3093.00-24,997-0.04%
2020/01/30593.6800.0091.6054,9140.10%
2020/01/16297.9000.0097.9024,7340.04%
2020/01/0200.00199.5099.60-14,733-0.02%
2019/12/301101.0000.0099.9014,7510.02%
2019/12/201099.9010100.50101.0004,9720.00%
2019/12/191100.0000.0099.9014,9330.02%
2019/12/1800.004100.53101.50-44,870-0.08%
2019/12/17197.80298.4099.10-14,824-0.02%
2019/12/13197.10197.0096.8004,7680.00%
2019/12/1000.004.296.4196.50-4.24,981-0.08%
2019/12/05196.7000.0096.4014,9970.02%
2019/12/04197.0000.0097.5015,0050.02%
2019/11/29397.9300.0097.2035,1620.06%
2019/11/2800.00198.5098.30-15,154-0.02%
2019/11/27197.5000.0098.4015,2300.02%
2019/11/26198.1000.0098.0015,2300.02%
2019/11/21896.1000.0096.2085,1940.15%
2019/11/201096.7000.0096.50105,1860.19%
2019/11/1500.00497.4096.80-45,251-0.08%
2019/11/13496.2500.0096.3045,4170.07%
2019/11/0700.00198.5098.20-15,712-0.02%
2019/11/0100.00197.7098.10-15,888-0.02%
2019/10/3000.00197.9098.30-16,088-0.02%
2019/10/29197.7000.0097.7016,1600.02%
2019/10/24695.95297.0097.5046,2140.06%
2019/10/2100.00396.2095.40-36,272-0.05%
2019/10/1700.00296.7096.60-26,329-0.03%
2019/10/1600.00295.3095.90-26,297-0.03%
2019/10/15193.6000.0094.6016,3490.02%
2019/10/14193.3000.0093.3016,3390.02%
2019/10/09293.7000.0093.1026,3480.03%
2019/10/08194.2000.0094.3016,3980.02%
2019/10/04493.10193.3093.3036,4670.05%
2019/10/03192.70193.1093.1006,5440.00%
2019/09/171397.7000.0097.80137,0150.19%
2019/09/06195.5000.0095.2017,0080.01%
2019/09/05196.10196.5096.0006,9950.00%
2019/09/04193.60294.7094.70-16,959-0.01%
2019/09/03193.50193.7093.7006,9180.00%
2019/09/02294.10293.8094.0006,9340.00%
2019/08/3000.00193.8094.10-16,924-0.01%
2019/08/2800.00191.5091.50-16,869-0.01%
2019/08/27291.9000.0090.6026,8810.03%
2019/08/26191.0000.0091.7016,7540.01%
2019/08/2200.00292.3092.30-26,793-0.03%
2019/08/210.293.40192.9092.90-0.86,924-0.01%
2019/08/190.292.5000.0092.000.26,8870.00%
2019/08/16390.33191.4091.1026,8950.03%
2019/08/15591.28290.3090.3036,8050.04%
2019/08/14193.00294.1093.60-16,690-0.01%
2019/08/13492.48292.5092.5026,6640.03%
2019/08/12293.9500.0093.9026,5500.03%
2019/08/08395.43195.2095.2026,5270.03%
2019/08/07495.281095.0995.30-66,532-0.09%
2019/08/06195.1000.0095.8016,5210.02%
2019/08/05496.58396.5096.5016,4670.02%
2019/08/020.298.50398.4097.50-2.86,390-0.04%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/307101.5000.00101.5076,2270.11%
2019/07/291100.0000.00101.0016,2860.02%
2019/07/231102.0000.00103.5016,3750.02%
2019/07/1900.001101.00101.00-16,300-0.02%
2019/07/171102.5000.00102.0016,2790.02%
2019/07/121104.0000.00104.0016,1450.02%
2019/07/031105.0000.00105.0016,1960.02%
2019/07/021106.0000.00105.5016,2330.02%
2019/07/014115.2500.00115.0045,8420.07%
2019/05/2400.000108.50108.5005,9400.00%
2019/05/221109.501109.50110.0005,9550.00%
2019/05/1400.000.8108.50108.00-0.86,161-0.01%
2019/05/0700.001110.50110.50-16,266-0.02%
2019/03/2900.002109.00109.50-26,672-0.03%
2019/03/2200.003107.33107.50-36,658-0.05%
2019/03/1800.001106.50106.50-16,811-0.01%
2019/03/075104.002105.50105.5036,7520.04%
2019/02/2600.002103.00103.00-26,577-0.03%
2019/02/251103.5000.00103.5016,4780.02%
2019/02/2200.002104.00104.00-26,474-0.03%
2019/02/191102.003102.50102.50-26,379-0.03%
2019/02/111.4100.1400.00100.001.46,2180.02%
2019/01/301101.0000.00102.0016,1700.02%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/0800.003102.00102.00-36,152-0.05%
2019/01/0700.00297.2099.50-26,110-0.03%
2019/01/04395.1300.0095.3036,2450.05%
2019/01/03196.1000.0096.0016,5280.02%
2018/12/2000.00199.8099.60-17,340-0.01%
2018/12/18498.0500.0098.0047,6220.05%
2018/12/12298.5500.0099.0028,3220.02%
2018/12/111.198.7300.0098.501.18,3230.01%
2018/12/061100.0000.00100.0018,3840.01%
2018/12/0300.001102.00102.00-18,392-0.01%
2018/11/301100.501101.00100.0008,3340.00%
2018/11/29199.6000.0099.5018,2470.01%
2018/11/28399.3000.00100.0038,1630.04%
2018/11/27399.3000.0099.0038,1580.04%
2018/11/2200.000101.00101.0008,1740.00%
2018/11/21299.8000.0099.8028,1950.02%
2018/11/162100.5000.00101.0028,2650.02%
2018/11/14199.8000.00100.0018,2850.01%
2018/11/0500.001101.00103.00-18,126-0.01%
2018/11/02199.5000.00101.0018,0730.01%
2018/11/015102.0000.00101.5058,0330.06%
2018/10/29498.1800.0098.8047,9070.05%
2018/10/26599.5000.0098.2057,9890.06%
2018/10/241100.501101.00101.0007,9960.00%
2018/10/1800.001102.50103.00-18,138-0.01%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/114103.3800.00103.0047,8860.05%
2018/10/051111.5000.00111.0017,6490.01%
2018/10/043112.6700.00113.0037,6290.04%
2018/09/2700.001117.00117.00-17,968-0.01%
2018/09/261114.5000.00114.5017,8340.01%
2018/09/2100.002115.25117.50-27,687-0.03%
2018/09/170112.0000.00112.5007,2300.00%
2018/09/140112.0000.00112.0007,2680.00%
2018/09/1300.003112.00112.50-37,296-0.04%
2018/09/112111.0000.00111.0027,3720.03%
2018/09/052.2111.432111.00110.500.27,8620.00%
2018/08/311112.0000.00112.5018,0870.01%
2018/08/302112.5000.00112.0028,0810.02%
2018/08/242112.5000.00112.5028,2110.02%
2018/08/232112.004112.75113.50-28,519-0.02%
2018/08/2200.001110.00110.00-18,578-0.01%
2018/08/168108.0000.00108.5088,6690.09%
2018/08/145108.5000.00109.5058,7730.06%
2018/08/136108.1700.00108.0068,7690.07%
2018/08/106110.0000.00110.5068,7900.07%
2018/08/095111.5000.00111.5058,8390.06%
2018/08/0800.001112.00112.00-18,967-0.01%
2018/08/075111.0000.00111.0059,1340.05%
2018/08/021111.0000.00112.0019,2980.01%
2018/08/0100.004113.00113.00-49,213-0.04%
2018/07/3100.002111.50112.50-29,140-0.02%
2018/07/3000.0020111.00111.50-209,040-0.22%
2018/07/2600.0015109.50111.00-158,967-0.17%
2018/07/175107.0000.00107.0058,7660.06%
2018/07/1600.003110.50108.50-38,748-0.03%
2018/07/112106.5000.00106.0028,6330.02%
2018/07/101.9112.001112.50112.000.98,4680.01%
2018/07/0200.002113.50112.50-27,822-0.03%
2018/06/2100.001110.00108.50-17,212-0.01%
2018/06/191105.0000.00105.5017,3170.01%
2018/06/1100.001108.50109.00-16,929-0.01%
2018/06/082108.5000.00108.5026,9680.03%
2018/06/042109.0000.00110.5026,7880.03%
2018/06/0100.000.1109.00109.50-0.16,7800.00%
2018/05/281108.501109.50110.0006,3380.00%
2018/05/255108.5000.00108.5056,3350.08%
2018/05/245109.7000.00111.0056,3320.08%
2018/05/235109.5000.00110.0056,3440.08%
2018/05/223110.1700.00109.5036,3780.05%
2018/05/185112.802111.50112.0036,5640.05%
2018/05/1720112.3800.00111.50206,6800.30%
2018/05/1500.004111.00110.50-46,730-0.06%
2018/05/1400.0012110.17111.00-126,720-0.18%
2018/05/1100.005108.00108.50-56,657-0.08%
2018/05/0800.004105.50105.50-46,736-0.06%
2018/04/3000.001105.50104.50-16,946-0.01%
2018/04/255102.4000.00103.0057,0250.07%
2018/04/172105.5000.00106.0027,0360.03%
2018/04/1000.008104.63105.50-87,354-0.11%
2018/04/092103.5000.00105.0027,3760.03%
2018/03/2200.001107.00104.00-17,508-0.01%
2018/03/2100.0010106.50106.50-107,365-0.14%
2018/03/070101.5000.00101.5007,2070.00%
2018/03/022100.5000.00100.5027,4590.03%
2018/02/2300.000.1103.00104.00-0.17,3880.00%
2018/02/2210102.0000.00102.50107,4280.13%
2018/02/125100.5017100.97101.00-127,206-0.17%
2018/02/091198.1600.0097.80117,0780.16%
2018/02/0700.001101.00101.00-16,893-0.01%
2018/02/06297.10597.2096.70-36,692-0.04%
2018/01/1800.0010102.00101.50-105,650-0.18%
2018/01/1700.002102.00102.00-25,594-0.04%
2018/01/1500.000.1101.50102.00-0.15,5490.00%
2018/01/1100.001100.50101.00-15,442-0.02%
2018/01/0800.00498.8099.50-45,132-0.08%
2018/01/03197.9000.0098.5015,1020.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章