東元 (1504)-永豐金-南投券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	53.20	52.80	-1	5,508	-0.02%
2024/12/03	0	0.00	7	53.99	52.50	-7	5,354	-0.13%
2024/12/02	0	0.00	1	53.50	53.40	-1	5,233	-0.02%
2024/11/27	8	52.93	10.1	52.97	53.00	-2.1	5,033	-0.04%
2024/11/26	0	51.70	1	49.95	49.95	-1	4,722	-0.02%
2024/11/25	2	52.10	2	51.60	51.40	0	4,548	0.00%
2024/11/20	3	52.60	0	0.00	52.40	3	4,397	0.07%
2024/11/19	1	52.60	0	0.00	52.20	1	4,374	0.02%
2024/11/18	1	52.00	0	0.00	52.40	1	4,347	0.02%
2024/11/15	0	0.00	1.2	52.07	52.00	-1.2	4,336	-0.03%
2024/11/14	0	0.00	1	51.30	51.50	-1	4,291	-0.02%
2024/11/13	0	0.00	5.2	49.98	50.60	-5.2	4,222	-0.12%
2024/11/07	0	0.00	8	50.64	51.10	-8	4,236	-0.19%
2024/11/06	3	50.10	0	0.00	50.00	3	4,202	0.07%
2024/11/05	0	0.00	13	50.48	50.20	-13	4,299	-0.30%
2024/11/04	2	49.30	0	0.00	49.90	2	4,470	0.04%
2024/11/01	2	48.55	4	49.08	49.70	-2	4,663	-0.04%
2024/10/30	0	0.00	0.1	49.55	49.40	-0.1	4,651	0.00%
2024/10/28	0	0.00	2	49.90	49.90	-2	4,561	-0.04%
2024/10/23	0	0.00	2	49.75	49.10	-2	4,552	-0.04%
2024/10/17	0	49.35	0	0.00	49.35	0	4,876	0.00%
2024/10/09	1	49.30	0	50.00	49.45	1	5,251	0.02%
2024/10/08	3	49.50	0	0.00	49.80	3	5,307	0.06%
2024/10/07	5	50.58	1	50.20	50.70	4	5,338	0.07%
2024/09/27	2	49.85	0	0.00	49.65	2	5,724	0.03%
2024/09/26	0	49.85	0	0.00	49.50	0	5,795	0.00%
2024/09/24	0	0.00	2	48.68	48.70	-2	5,987	-0.03%
2024/09/23	0	48.70	0	0.00	49.00	0	6,090	0.00%
2024/09/20	0	0.00	2	49.40	49.05	-2	6,170	-0.03%
2024/09/19	0	0.00	2	49.15	49.25	-2	6,219	-0.03%
2024/09/18	0	0.00	2	49.40	49.05	-2	6,329	-0.03%
2024/09/16	0	0.00	1	48.90	48.80	-1	6,386	-0.02%
2024/09/13	0	0.00	2	47.75	48.40	-2	6,486	-0.03%
2024/09/12	2	47.88	0	0.00	48.15	2	6,805	0.03%
2024/09/10	0	0.00	2	46.28	46.45	-2	7,605	-0.03%
2024/09/05	0	0.00	1	46.30	46.30	-1	8,195	-0.01%
2024/09/04	1	46.60	0	0.00	46.05	1	8,464	0.01%
2024/09/02	1	48.80	2	48.60	48.50	-1	9,044	-0.01%
2024/08/30	1	48.50	0	0.00	49.05	1	9,310	0.01%
2024/08/28	0	0.00	4	48.75	48.95	-4	10,062	-0.04%
2024/08/26	2	48.70	1	48.95	48.85	1	10,818	0.01%
2024/08/20	2	48.30	2	48.25	48.20	0	11,396	0.00%
2024/08/19	0	0.00	2	47.95	47.80	-2	11,480	-0.02%
2024/08/13	1	45.35	1	45.80	45.85	0	11,729	0.00%
2024/08/12	1	45.95	7	45.90	46.30	-6	11,786	-0.05%
2024/08/09	1	45.20	1	45.10	45.30	0	11,849	0.00%
2024/08/07	1	45.60	0	0.00	45.50	1	12,023	0.01%
2024/08/06	2.1	42.35	3	42.90	43.00	-0.9	12,101	-0.01%
2024/08/05	2.2	43.74	15	44.50	43.20	-12.8	12,010	-0.11%
2024/08/02	0.2	48.38	0	0.00	47.60	0.2	11,985	0.00%
2024/07/31	3	48.73	0	0.00	48.60	3	12,134	0.02%
2024/07/30	2	48.00	1	47.70	48.75	1	12,301	0.01%
2024/07/29	5.3	48.64	0	0.00	48.00	5.3	12,612	0.04%
2024/07/26	0	48.95	1	48.60	48.65	-1	12,756	-0.01%
2024/07/22	0.1	48.60	1	48.10	48.00	-0.9	13,015	-0.01%
2024/07/19	1.1	49.71	0	0.00	49.35	1.1	13,033	0.01%
2024/07/18	3.1	50.51	0.1	50.80	50.60	3	13,258	0.02%
2024/07/16	1	50.90	0	0.00	50.90	1	13,983	0.01%
2024/07/15	0	51.00	6	51.20	51.20	-6	15,045	-0.04%
2024/07/12	2.1	50.97	10	51.80	51.10	-7.9	16,096	-0.05%
2024/07/11	8.1	51.56	11	51.86	51.30	-2.9	16,870	-0.02%
2024/07/10	1	52.30	1	52.30	52.30	0	17,099	0.00%
2024/07/09	4	52.38	0	0.00	52.20	4	18,151	0.02%
2024/07/08	9.1	52.63	0	0.00	52.60	9.1	19,245	0.05%
2024/07/05	8.1	53.36	6	53.67	53.40	2.1	19,503	0.01%
2024/07/04	1	53.30	1	53.40	53.10	0	19,437	0.00%
2024/07/03	1	52.40	0	0.00	52.40	1	19,582	0.01%
2024/07/02	5	53.10	4	53.43	52.90	1	19,575	0.01%
2024/07/01	7	53.09	0	0.00	52.80	7	19,640	0.04%
2024/06/28	16	53.48	48	53.45	53.50	-32	19,833	-0.16%
2024/06/27	13	52.64	13	52.69	52.20	0	20,069	0.00%
2024/06/26	1	53.50	1	53.50	52.70	0	20,736	0.00%
2024/06/25	2	53.00	2	53.20	53.00	0	21,206	0.00%
2024/06/24	7	53.03	0	0.00	52.80	7	21,406	0.03%
2024/06/21	2	54.00	0	0.00	53.70	2	22,206	0.01%
2024/06/20	2	54.00	0	0.00	54.30	2	22,389	0.01%
2024/06/19	6.1	53.55	0	0.00	53.40	6.1	22,940	0.03%
2024/06/18	12.2	54.16	4	54.00	53.90	8.2	23,447	0.03%
2024/06/17	20	57.89	11	57.94	57.60	9	23,541	0.04%
2024/06/14	9	58.50	18.2	58.24	57.90	-9.2	24,041	-0.04%
2024/06/13	0	57.40	0	0.00	57.30	0	24,194	0.00%
2024/06/12	10	57.50	0	0.00	57.80	10	24,323	0.04%
2024/06/11	8	58.76	11	58.32	58.50	-3	24,310	-0.01%
2024/06/07	7	58.63	8.2	58.55	59.00	-1.2	24,359	0.00%
2024/06/06	2	57.00	1	57.10	57.60	1	24,223	0.00%
2024/06/05	5	57.28	4	57.40	57.30	1	24,096	0.00%
2024/06/04	1	57.70	1	57.60	57.60	0	24,016	0.00%
2024/06/03	1	57.00	3	56.87	57.50	-2	23,891	-0.01%
2024/05/31	4	56.10	28	54.89	56.20	-24	23,869	-0.10%
2024/05/30	10	53.07	1	53.60	53.00	9	23,395	0.04%
2024/05/29	25.1	53.56	8.1	54.41	53.30	17	23,379	0.07%
2024/05/28	30	53.83	3	54.00	53.60	27	23,417	0.12%
2024/05/27	0	0.00	5	54.90	54.30	-5	23,576	-0.02%
2024/05/24	0	0.00	11	53.05	53.50	-11	23,562	-0.05%
2024/05/23	0.1	52.80	14	53.03	52.50	-14	23,866	-0.06%
2024/05/22	1	53.80	12	54.00	53.70	-11	23,926	-0.05%
2024/05/21	7	54.07	0	0.00	53.60	7	23,939	0.03%
2024/05/17	0	0.00	3	55.10	55.80	-3	23,744	-0.01%
2024/05/16	2	54.50	0	0.00	54.50	2	23,840	0.01%
2024/05/15	1	54.80	2	54.60	54.40	-1	23,956	0.00%
2024/05/13	3.1	54.13	9	53.94	54.00	-6	23,871	-0.02%
2024/05/10	3	55.27	22	55.01	55.10	-19	23,750	-0.08%
2024/05/09	2.1	55.75	21.1	55.65	55.80	-19	23,638	-0.08%
2024/05/08	0	0.00	2	56.70	56.30	-2	23,560	-0.01%
2024/05/07	3	56.90	3	56.83	57.20	0	23,467	0.00%
2024/05/06	2	56.15	9	56.29	56.60	-7	23,439	-0.03%
2024/05/03	1	56.00	0	0.00	55.70	1	23,356	0.00%
2024/05/02	7	56.79	12	56.99	56.70	-5	23,183	-0.02%
2024/04/30	1	55.80	3	55.83	55.60	-2	22,859	-0.01%
2024/04/29	3.1	56.64	4	56.85	56.70	-0.9	22,836	0.00%
2024/04/26	7	57.60	17.2	57.50	57.10	-10.2	22,743	-0.04%
2024/04/25	3	58.60	2	58.80	58.10	1	22,610	0.00%
2024/04/24	7	59.79	15	59.44	59.30	-8	22,489	-0.04%
2024/04/23	22	58.34	10	59.13	58.30	12	22,272	0.05%
2024/04/22	10	58.86	50	58.45	58.50	-40	21,932	-0.18%
2024/04/19	54.2	60.45	35	60.96	59.90	19.2	21,448	0.09%
2024/04/18	39	61.26	34	60.67	61.00	5	20,336	0.02%
2024/04/17	89	60.41	40	60.23	61.10	49	19,309	0.25%
2024/04/16	13	56.92	17	57.46	56.30	-4	18,471	-0.02%
2024/04/15	44	59.95	30	59.95	59.20	14	18,113	0.08%
2024/04/12	3	58.57	29.1	59.26	60.80	-26.1	17,034	-0.15%
2024/04/11	17	56.58	1.1	56.24	56.50	16	15,929	0.10%
2024/04/10	6	56.20	6	57.50	56.20	0	15,614	0.00%
2024/04/09	1	56.70	8	56.95	57.00	-7	15,590	-0.04%
2024/04/08	2	55.70	2	56.05	56.30	0	15,515	0.00%
2024/04/03	2	55.95	0.1	56.00	55.70	1.9	15,485	0.01%
2024/04/02	3	55.77	7.4	55.57	55.40	-4.4	15,522	-0.03%
2024/04/01	8	56.28	15.6	57.12	56.20	-7.6	15,345	-0.05%
2024/03/29	2	56.25	7.3	56.88	58.10	-5.3	15,029	-0.04%
2024/03/28	3	57.23	13.1	56.67	57.10	-10	14,351	-0.07%
2024/03/27	1.2	55.73	4	55.53	55.70	-2.8	13,900	-0.02%
2024/03/26	45	56.76	57.1	56.37	55.60	-12.1	13,789	-0.09%
2024/03/25	4.2	56.32	2.2	56.29	56.00	2	13,009	0.02%
2024/03/22	22	57.16	8	56.66	55.90	14	12,967	0.11%
2024/03/21	38	57.75	43.3	58.31	58.10	-5.3	12,586	-0.04%
2024/03/20	6	55.93	13.2	56.02	56.00	-7.2	12,939	-0.06%
2024/03/19	19	54.97	16.7	55.21	55.00	2.3	12,418	0.02%
2024/03/18	4	52.70	15	52.69	52.80	-11	11,707	-0.09%
2024/03/15	7.1	50.78	2	51.00	50.60	5.1	11,390	0.04%
2024/03/14	5	51.50	0	0.00	51.50	5	11,222	0.04%
2024/03/13	2	51.50	0	0.00	51.00	2	11,182	0.02%
2024/03/12	0	51.10	0	0.00	51.10	0	11,372	0.00%
2024/03/11	1	50.10	1	50.40	50.30	0	11,599	0.00%
2024/03/08	0	49.20	4	49.28	49.40	-4	11,867	-0.03%
2024/03/07	10	50.10	1	51.10	50.10	9	12,105	0.07%
2024/03/06	3	50.23	15	50.17	50.50	-12	11,973	-0.10%
2024/03/05	5	48.31	62	48.85	48.95	-57	11,645	-0.49%
2024/03/04	10	48.75	9	48.69	48.75	1	11,615	0.01%
2024/03/01	1	48.70	28	48.65	48.65	-27	11,583	-0.23%
2024/02/29	6	48.48	45	48.23	49.20	-39	11,483	-0.34%
2024/02/27	11	47.65	0	0.00	47.60	11	11,383	0.10%
2024/02/26	5	48.36	10	48.82	48.25	-5	11,321	-0.04%
2024/02/23	0	0.00	1	48.00	47.95	-1	11,017	-0.01%
2024/02/22	1.2	47.23	1	47.55	47.05	0.2	11,068	0.00%
2024/02/21	0	0.00	2	47.18	47.05	-2	11,372	-0.02%
2024/02/20	10	47.45	2	47.40	47.45	8	11,654	0.07%
2024/02/19	4	47.90	2	48.00	47.35	2	11,852	0.02%
2024/02/16	0	0.00	7	46.99	47.60	-7	11,802	-0.06%
2024/02/15	20	46.20	2	45.75	45.85	18	11,903	0.15%
2024/02/05	0	0.00	2.4	46.53	46.65	-2.4	11,990	-0.02%
2024/02/02	20.1	46.40	6	46.62	46.30	14.1	12,011	0.12%
2024/02/01	0.3	46.15	8	46.60	46.75	-7.7	12,007	-0.06%
2024/01/31	0	46.20	0	0.00	46.05	0	11,978	0.00%
2024/01/30	8.3	46.01	0	0.00	46.20	8.3	12,019	0.07%
2024/01/29	0	0.00	1	46.15	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	2	45.23	45.20	-2	11,964	-0.02%
2024/01/25	3	45.10	2	45.20	45.20	1	11,984	0.01%
2024/01/24	2	45.30	9	45.34	45.20	-7	12,063	-0.06%
2024/01/23	6	45.74	12	45.92	45.45	-6	12,091	-0.05%
2024/01/22	3	43.98	4	44.60	44.95	-1	11,935	-0.01%
2024/01/19	1	43.80	2	43.95	43.90	-1	11,891	-0.01%
2024/01/18	12.2	43.71	10	43.60	43.80	2.2	11,910	0.02%
2024/01/17	13	44.06	12	43.44	43.40	1	11,917	0.01%
2024/01/16	2	44.98	3	44.87	44.80	-1	11,808	-0.01%
2024/01/15	2	45.38	3	45.45	45.55	-1	11,885	-0.01%
2024/01/11	17	45.25	0	0.00	44.95	17	12,058	0.14%
2024/01/10	0	0.00	1	45.20	45.35	-1	12,112	-0.01%
2024/01/09	0	0.00	19	45.65	45.40	-19	12,186	-0.16%
2024/01/08	38.1	45.90	0	0.00	45.95	38.1	12,149	0.31%
2024/01/05	2	46.33	0	0.00	46.05	2	12,177	0.02%
2024/01/03	13	46.90	1	47.05	46.55	12	12,356	0.10%
2024/01/02	0	0.00	5	47.31	47.50	-5	12,271	-0.04%
2023/12/29	1	46.70	0	0.00	46.80	1	12,148	0.01%
2023/12/28	0	0.00	2	47.03	46.85	-2	12,153	-0.02%
2023/12/27	4	46.14	0	0.00	45.95	4	12,096	0.03%
2023/12/26	28	46.60	3	46.40	46.40	25	12,130	0.21%
2023/12/25	0.4	46.30	3	46.18	46.30	-2.6	12,154	-0.02%
2023/12/22	5	45.74	6	45.80	45.60	-1	12,258	-0.01%
2023/12/21	36	45.36	1	45.40	45.25	35	12,438	0.28%
2023/12/20	1	45.95	10	46.38	46.30	-9	12,545	-0.07%
2023/12/19	11.1	45.86	10	46.80	45.95	1.1	12,743	0.01%
2023/12/18	15	46.10	5	46.84	46.60	10	12,657	0.08%
2023/12/15	1	47.30	21	47.19	46.60	-20	12,517	-0.16%
2023/12/14	8	45.21	19	45.38	45.65	-11	11,516	-0.10%
2023/12/13	11	45.07	3	45.05	45.05	8	11,416	0.07%
2023/12/12	6.1	45.39	4	45.10	45.10	2.1	11,526	0.02%
2023/12/11	5	45.80	7	45.71	45.70	-2	11,478	-0.02%
2023/12/08	7	46.01	5	45.80	45.80	2	11,478	0.02%
2023/12/07	6	46.28	12	46.28	46.05	-6	11,362	-0.05%
2023/12/06	45	46.22	7	45.85	45.65	38	10,927	0.35%
2023/12/05	7.2	44.42	10	44.48	45.05	-2.8	10,481	-0.03%
2023/12/04	6.1	45.16	0	0.00	44.85	6.1	10,209	0.06%
2023/12/01	0	0.00	5	46.60	46.25	-5	9,873	-0.05%
2023/11/30	1	46.70	0	0.00	46.70	1	9,811	0.01%
2023/11/29	1	47.20	0	0.00	46.80	1	9,838	0.01%
2023/11/27	0	0.00	4	47.88	47.35	-4	9,718	-0.04%
2023/11/24	4	47.45	0	0.00	47.35	4	9,668	0.04%
2023/11/23	1	46.90	2	46.90	46.85	-1	9,518	-0.01%
2023/11/21	2.2	46.23	1	46.25	46.20	1.2	9,394	0.01%
2023/11/20	0	0.00	12	46.45	46.95	-12	9,437	-0.13%
2023/11/17	3	45.80	10	45.65	45.75	-7	9,162	-0.08%
2023/11/16	12	43.95	2	44.35	44.35	10	9,069	0.11%
2023/11/15	0.1	44.95	4	44.85	44.65	-3.9	8,980	-0.04%
2023/11/14	24	44.47	8	44.30	44.30	16	9,219	0.17%
2023/11/13	3.2	45.47	1	45.95	46.05	2.2	9,059	0.02%
2023/11/10	3	45.85	1	45.75	45.75	2	9,118	0.02%
2023/11/09	1	46.30	0	0.00	46.20	1	9,170	0.01%
2023/11/08	1	46.75	0	0.00	46.60	1	9,343	0.01%
2023/11/07	6	46.84	0	0.00	47.00	6	9,596	0.06%
2023/11/06	1	47.60	0	0.00	47.40	1	9,659	0.01%
2023/11/03	2	47.35	1	47.55	47.60	1	9,710	0.01%
2023/11/02	0	0.00	14	46.71	46.75	-14	9,839	-0.14%
2023/11/01	2	46.10	2	45.40	45.40	0	9,973	0.00%
2023/10/31	4	47.00	4	46.10	46.10	0	10,060	0.00%
2023/10/26	3.1	48.05	2	47.80	47.80	1.1	10,780	0.01%
2023/10/25	2	49.10	2	48.60	48.60	0	11,168	0.00%
2023/10/23	3	48.42	4	49.03	49.15	-1	14,067	-0.01%
2023/10/20	2	47.55	0	0.00	48.15	2	15,471	0.01%
2023/10/19	1	48.30	0	0.00	47.45	1	15,903	0.01%
2023/10/18	7	47.95	1	48.25	48.60	6	16,773	0.04%
2023/10/17	2.1	48.13	1	48.80	47.75	1.1	16,840	0.01%
2023/10/16	1	48.80	2	49.30	49.05	-1	17,089	-0.01%
2023/10/13	7.5	49.17	0	0.00	49.10	7.5	17,406	0.04%
2023/10/12	3	49.32	8	49.74	49.80	-5	18,131	-0.03%
2023/10/11	3	48.50	7	49.26	48.50	-4	18,470	-0.02%
2023/10/06	1	50.10	0	0.00	49.90	1	18,486	0.01%
2023/10/05	2	50.40	0	0.00	50.60	2	18,612	0.01%
2023/10/04	6.2	49.70	3	49.43	49.60	3.2	18,830	0.02%
2023/10/03	32	51.48	5	51.78	51.00	27	19,013	0.14%
2023/10/02	7	52.00	13.5	51.44	52.10	-6.5	19,083	-0.03%
2023/09/28	1	52.00	9	51.90	52.00	-8	19,150	-0.04%
2023/09/27	20	51.80	14	51.66	52.00	6	19,231	0.03%
2023/09/26	4	51.73	9	51.96	51.70	-5	19,176	-0.03%
2023/09/25	23	51.73	11	52.15	51.40	12	19,087	0.06%
2023/09/22	17	50.58	3	50.20	51.00	14	18,922	0.07%
2023/09/21	0.1	49.22	0	0.00	48.75	0.1	18,722	0.00%
2023/09/20	0	0.00	2	49.80	50.60	-2	18,815	-0.01%
2023/09/19	3	50.37	5	50.38	50.50	-2	19,025	-0.01%
2023/09/18	4	49.75	3	49.40	49.15	1	19,243	0.01%
2023/09/15	2.1	49.40	1	49.50	49.85	1.1	19,513	0.01%
2023/09/14	20	48.80	22	48.67	48.95	-2	19,922	-0.01%
2023/09/13	1	48.20	1	48.40	48.55	0	20,240	0.00%
2023/09/12	0	0.00	1	47.80	47.60	-1	21,177	0.00%
2023/09/11	1	47.10	0	0.00	46.80	1	21,496	0.00%
2023/09/08	1	47.90	0	0.00	48.20	1	21,678	0.00%
2023/09/07	1	47.60	5	47.65	47.70	-4	21,834	-0.02%
2023/09/06	1	48.20	2	48.20	48.05	-1	22,052	0.00%
2023/09/05	0	48.75	3	48.35	48.70	-3	22,471	-0.01%
2023/09/04	2	48.43	5	48.64	48.90	-3	22,853	-0.01%
2023/09/01	0.2	49.90	16	49.54	49.30	-15.8	23,380	-0.07%
2023/08/31	8.1	49.85	2	49.90	49.90	6.1	23,598	0.03%
2023/08/30	12	49.72	11	49.60	49.40	1	24,036	0.00%
2023/08/28	2	49.83	0	0.00	49.60	2	25,126	0.01%
2023/08/25	12	50.13	0	0.00	50.10	12	25,489	0.05%
2023/08/24	11	50.46	18	51.09	51.10	-7	25,596	-0.03%
2023/08/23	0.2	49.23	0	0.00	49.30	0.2	25,596	0.00%
2023/08/22	4.1	49.57	70	49.86	49.25	-65.9	25,880	-0.25%
2023/08/21	7	50.26	12	50.39	50.10	-5	26,172	-0.02%
2023/08/18	14	51.73	3	51.23	51.20	11	26,329	0.04%
2023/08/17	8	51.10	2	51.10	51.20	6	26,331	0.02%
2023/08/16	1	51.00	11	50.50	50.80	-10	26,923	-0.04%
2023/08/15	10	50.80	6	50.50	50.90	4	28,001	0.01%
2023/08/14	34	51.07	14.5	50.71	49.75	19.5	29,259	0.07%
2023/08/11	3	50.07	2	49.70	49.70	1	29,311	0.00%
2023/08/10	14.1	51.71	2	51.00	50.70	12.1	29,651	0.04%
2023/08/09	8	52.16	4	52.20	52.20	4	30,459	0.01%
2023/08/08	5	52.64	2	52.30	52.30	3	30,630	0.01%
2023/08/07	1	52.80	13	53.38	53.80	-12	30,917	-0.04%
2023/08/04	5	52.18	4	52.60	52.50	1	30,934	0.00%
2023/08/02	4.1	53.45	25	53.94	53.10	-20.9	31,471	-0.07%
2023/08/01	3.2	53.40	8	53.19	53.20	-4.9	32,218	-0.02%
2023/07/31	8.1	53.91	8	54.36	53.80	0.1	32,510	0.00%
2023/07/28	23.1	53.58	10	53.77	54.60	13.1	32,582	0.04%
2023/07/27	24.1	55.57	0.1	55.30	55.00	24	32,509	0.07%
2023/07/26	127.8	58.68	43.1	58.00	55.00	84.7	32,680	0.26%	大買/
2023/07/25	96	57.36	105.4	57.03	59.00	-9.4	30,459	-0.03%	大賣/
2023/07/24	31.3	55.12	32	54.32	53.70	-0.7	29,135	0.00%
2023/07/21	51.2	54.86	32	55.16	55.60	19.2	28,830	0.07%
2023/07/20	0	0.00	5	52.88	52.90	-5	28,388	-0.02%
2023/07/19	11	51.62	27	52.27	51.50	-16	28,384	-0.06%
2023/07/18	19	54.19	58	55.17	53.00	-39	28,340	-0.14%
2023/07/17	78	55.34	7	55.16	54.70	71	28,293	0.25%
2023/07/14	2.2	53.51	18.2	53.43	53.50	-16	27,997	-0.06%
2023/07/13	2	52.15	0	0.00	52.00	2	27,939	0.01%
2023/07/12	5	52.68	5	52.94	52.70	0	28,160	0.00%
2023/07/11	3	52.17	0	0.00	52.20	3	28,583	0.01%
2023/07/10	4.5	52.28	2	53.15	52.70	2.5	29,213	0.01%
2023/07/07	7	50.74	0	0.00	51.00	7	29,612	0.02%
2023/07/06	6	51.80	8	51.83	51.50	-2	30,322	-0.01%
2023/07/05	4	52.25	0	0.00	52.10	4	30,540	0.01%
2023/07/04	9	53.17	21	53.06	53.00	-12	31,007	-0.04%
2023/07/03	4.1	54.10	5	54.00	54.00	-0.9	31,095	0.00%
2023/06/30	3	52.47	1	53.00	53.30	2	31,439	0.01%
2023/06/29	1	52.80	0	0.00	52.90	1	31,887	0.00%
2023/06/28	10.2	52.87	21	53.08	52.70	-10.8	32,794	-0.03%
2023/06/27	14	53.70	3	53.83	53.50	11	33,152	0.03%
2023/06/26	17.2	55.42	14	54.81	54.50	3.2	34,208	0.01%
2023/06/21	15	56.72	4	56.85	57.00	11	35,109	0.03%
2023/06/20	20	57.25	5.3	56.68	56.90	14.7	35,780	0.04%
2023/06/19	13.2	56.27	19.2	56.65	55.80	-6	36,374	-0.02%
2023/06/16	24	56.28	15	56.88	56.80	9	36,338	0.02%
2023/06/15	25	53.65	5.4	53.62	54.30	19.7	35,547	0.06%
2023/06/14	2	53.20	26	52.97	53.40	-24	35,532	-0.07%
2023/06/13	2	53.65	66	53.53	53.60	-64	35,517	-0.18%
2023/06/12	3	53.30	43	53.70	53.00	-40	35,910	-0.11%
2023/06/09	7	54.76	19	54.60	54.70	-12	35,907	-0.03%
2023/06/08	5	56.70	6	56.67	56.30	-1	35,702	0.00%
2023/06/07	10	56.92	21.1	56.58	57.40	-11.1	35,651	-0.03%
2023/06/06	3	54.67	8	54.91	54.50	-5	35,811	-0.01%
2023/06/05	6	55.17	6	54.98	54.70	0	36,222	0.00%
2023/06/02	25.3	54.33	25	54.08	54.10	0.3	36,299	0.00%
2023/06/01	6	51.95	1	52.00	52.00	5	35,459	0.01%
2023/05/31	1	51.70	2	51.80	51.20	-1	35,375	0.00%
2023/05/30	6	51.12	3	51.40	51.10	3	35,007	0.01%
2023/05/29	8	51.99	2	52.20	51.80	6	34,911	0.02%
2023/05/26	4	50.78	10	50.87	50.90	-6	34,768	-0.02%
2023/05/25	12	52.50	8	52.24	51.80	4	34,623	0.01%
2023/05/24	12	51.71	10	51.46	52.40	2	34,240	0.01%
2023/05/23	9	51.84	13	51.85	51.90	-4	34,146	-0.01%
2023/05/22	17	52.33	13	52.08	51.90	4	34,209	0.01%
2023/05/19	54	51.08	45	50.86	51.10	9	33,571	0.03%
2023/05/18	16.3	49.58	28	49.92	49.80	-11.8	32,429	-0.04%
2023/05/17	2	47.05	0	0.00	47.00	2	31,184	0.01%
2023/05/16	34	46.49	46	47.03	47.00	-12	30,965	-0.04%
2023/05/15	30	47.36	30	46.98	47.15	0	30,378	0.00%
2023/05/12	3	45.53	23	45.00	45.50	-20	29,474	-0.07%
2023/05/11	3	45.53	23	45.00	44.95	-20	29,168	-0.07%
2023/05/10	1	46.75	0	0.00	46.70	1	28,742	0.00%
2023/05/09	11.1	46.88	11	46.80	47.00	0.1	28,588	0.00%
2023/05/08	84	47.94	76	47.63	48.70	8	27,900	0.03%
2023/05/05	10.1	45.41	0	0.00	45.65	10.1	26,863	0.04%
2023/05/04	23.1	46.30	2	46.45	46.60	21.1	26,436	0.08%
2023/05/03	5.1	46.04	7	45.89	45.70	-1.9	26,125	-0.01%
2023/05/02	33	46.02	5	45.85	46.25	28	25,840	0.11%
2023/04/28	3	44.38	1	44.50	44.15	2	25,225	0.01%
2023/04/27	0	0.00	1	43.30	43.65	-1	24,939	0.00%
2023/04/26	1	42.95	0	0.00	43.25	1	24,679	0.00%
2023/04/25	3	44.33	2	43.80	43.05	1	24,372	0.00%
2023/04/24	3	43.80	0	0.00	44.45	3	23,832	0.01%
2023/04/21	0	0.00	1	43.60	43.80	-1	23,623	0.00%
2023/04/20	5	44.70	3	44.15	44.00	2	23,290	0.01%
2023/04/19	19	45.05	7	45.08	45.00	12	23,008	0.05%
2023/04/18	5	44.70	5	44.78	44.30	0	22,521	0.00%
2023/04/17	10	45.05	3	45.32	44.60	7	22,278	0.03%
2023/04/14	8	45.17	2	45.08	44.85	6	21,874	0.03%
2023/04/13	9	46.21	14	46.25	46.00	-5	21,267	-0.02%
2023/04/12	8	44.79	18	45.08	45.40	-10	20,354	-0.05%
2023/04/11	22	45.04	7	44.62	44.40	15	19,625	0.08%
2023/04/10	3	43.93	9	43.73	43.95	-6	18,702	-0.03%
2023/04/07	18	43.27	13	43.52	43.05	5	18,260	0.03%
2023/04/06	5	42.18	0	0.00	42.60	5	17,591	0.03%
2023/03/31	14	41.68	14	41.95	42.50	0	17,338	0.00%
2023/03/30	16	42.93	16	42.66	42.70	0	16,783	0.00%
2023/03/29	14	42.28	22	42.35	42.90	-8	16,156	-0.05%
2023/03/28	18	40.95	8	40.96	40.90	10	15,121	0.07%
2023/03/27	26.2	42.76	16	42.66	41.90	10.2	14,519	0.07%
2023/03/24	27	41.86	27	42.36	44.00	0	13,151	0.00%
2023/03/23	17	39.83	19	39.37	40.00	-2	11,847	-0.02%
2023/03/22	20	38.11	45	38.02	37.90	-25	10,854	-0.23%
2023/03/21	16	36.60	8	36.76	36.25	8	9,674	0.08%
2023/03/17	2	35.10	1	35.40	35.20	1	9,080	0.01%
2023/03/15	16	36.14	3	36.12	35.70	13	8,502	0.15%
2023/03/14	1	34.30	1	34.55	35.20	0	7,977	0.00%
2023/03/13	3	34.82	1	35.00	34.90	2	7,687	0.03%
2023/03/10	14.2	35.00	0	0.00	35.10	14.2	7,405	0.19%
2023/03/09	4	36.20	4	36.39	36.00	0	7,062	0.00%
2023/03/08	21.1	34.58	8	34.66	34.50	13.1	6,249	0.21%
2023/03/07	3	34.50	9	33.43	35.10	-6	5,568	-0.11%
2023/03/06	3	32.08	3	32.33	31.95	0	5,029	0.00%
2023/03/03	0	0.00	1	31.60	31.55	-1	4,837	-0.02%
2023/03/02	5	30.77	0	0.00	30.80	5	4,735	0.11%
2023/03/01	5	30.35	1	30.45	30.50	4	4,690	0.09%
2023/02/24	0	0.00	1	30.95	30.75	-1	4,662	-0.02%
2023/02/23	2	30.85	4	31.03	30.95	-2	4,564	-0.04%
2023/02/22	5	30.10	1	30.35	30.25	4	4,425	0.09%
2023/02/21	2	30.30	0	0.00	30.40	2	4,287	0.05%
2023/02/20	2	30.30	2	30.25	30.85	0	4,090	0.00%
2023/02/17	0	0.00	0.1	29.53	29.30	-0.1	3,679	0.00%
2023/02/16	2.1	29.95	0	0.00	29.70	2.1	3,705	0.06%
2023/02/14	1	29.35	2	29.35	29.40	-1	3,512	-0.03%
2023/02/10	0	0.00	20	29.20	29.35	-20	3,455	-0.58%
2023/02/07	1	29.00	0	0.00	29.00	1	3,453	0.03%
2023/02/03	1	29.00	2	28.98	29.00	-1	3,402	-0.03%
2023/02/02	0	0.00	30	29.00	28.85	-30	3,401	-0.88%
2023/02/01	1	28.90	0	0.00	28.75	1	3,403	0.03%
2023/01/30	0	0.00	4	28.64	28.65	-4	3,327	-0.12%
2023/01/17	1	28.35	0	0.00	28.20	1	3,313	0.03%
2023/01/13	0	28.30	0	0.00	28.25	0	3,347	0.00%
2023/01/10	0	0.00	1	28.50	28.50	-1	3,495	-0.03%
2023/01/05	3	28.45	1	28.15	28.05	2	3,484	0.06%
2022/12/29	1	27.40	0	0.00	27.45	1	3,394	0.03%
2022/12/27	1	27.80	0	0.00	27.80	1	3,403	0.03%
2022/12/26	5	27.55	0	0.00	27.50	5	3,400	0.15%
2022/12/21	1.1	27.31	1	27.20	27.20	0.1	3,498	0.00%
2022/12/19	0	0.00	1	27.60	27.40	-1	3,512	-0.03%
2022/12/14	1	28.05	1	28.10	28.15	0	3,480	0.00%
2022/12/12	1	27.70	5	27.75	27.80	-4	3,461	-0.12%
2022/12/07	1	27.80	0	0.00	27.70	1	3,548	0.03%
2022/12/01	2	28.13	0	0.00	28.20	2	3,387	0.06%
2022/11/24	0	0.00	0	28.00	27.90	0	3,367	0.00%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/21	2	28.00	2	27.80	27.80	0	3,350	0.00%
2022/11/18	1	28.30	0	0.00	28.10	1	3,444	0.03%
2022/11/16	0	28.60	0	0.00	28.50	0	3,370	0.00%
2022/11/15	1	28.75	1	29.05	29.00	0	3,317	0.00%
2022/11/11	0	0.00	2	29.63	29.65	-2	3,237	-0.06%
2022/11/08	0	0.00	1	29.55	29.30	-1	3,448	-0.03%
2022/10/31	2	28.65	2	28.55	28.50	0	3,248	0.00%
2022/10/03	3	27.95	0	0.00	27.85	3	3,052	0.10%
2022/09/29	0.1	28.05	0	0.00	27.90	0.1	3,108	0.00%
2022/09/20	4	28.35	0	0.00	28.40	4	3,968	0.10%
2022/09/16	0	28.35	0	0.00	28.50	0	4,278	0.00%
2022/09/15	0	28.80	0	0.00	28.75	0	4,205	0.00%
2022/09/14	0	28.85	0	0.00	28.70	0	4,198	0.00%
2022/09/13	0	29.34	0	0.00	29.30	0	4,223	0.00%
2022/09/07	0	28.95	0	0.00	28.80	0	4,373	0.00%
2022/08/31	0	0.00	2	29.40	29.60	-2	4,441	-0.05%
2022/08/29	1	29.15	1	29.20	29.20	0	4,401	0.00%
2022/08/26	0	29.70	2	29.55	29.70	-2	4,355	-0.05%
2022/08/25	4	30.07	5	30.10	29.60	-1	4,349	-0.02%
2022/08/23	1	29.30	0	0.00	29.35	1	4,315	0.02%
2022/08/22	1	29.45	1	29.50	29.50	0	4,320	0.00%
2022/08/18	1.1	29.64	0	0.00	29.65	1.1	4,326	0.03%
2022/08/17	1	30.10	1	29.90	29.90	0	4,299	0.00%
2022/08/16	0	0.00	17	30.09	29.80	-17	4,200	-0.40%
2022/08/15	1	29.10	0	0.00	29.30	1	4,013	0.02%
2022/08/10	3	28.47	0	0.00	28.30	3	3,991	0.08%
2022/08/05	1	28.50	0	0.00	28.55	1	4,152	0.02%
2022/08/01	2	29.03	0	0.00	29.00	2	4,236	0.05%
2022/07/29	1	29.20	0	0.00	29.35	1	4,251	0.02%
2022/07/27	0	0.00	10	29.12	29.25	-10	4,216	-0.24%
2022/07/22	0	0.00	2	28.50	28.50	-2	4,268	-0.05%
2022/07/21	1	28.50	0	0.00	28.70	1	4,306	0.02%
2022/07/20	12	29.08	1	28.95	28.70	11	4,365	0.25%
2022/07/13	3	28.30	0	0.00	28.20	3	4,819	0.06%
2022/07/12	0	0.00	20	28.05	28.05	-20	4,925	-0.41%
2022/07/11	1	28.70	0	0.00	28.60	1	5,084	0.02%
2022/07/07	5	28.20	5	28.50	28.40	0	5,237	0.00%
2022/07/06	5	28.50	0	0.00	28.50	5	5,195	0.10%
2022/07/05	20	28.70	20	29.40	28.65	0	5,186	0.00%
2022/07/04	20	28.70	10	28.70	28.70	10	5,127	0.20%
2022/07/01	33	30.07	23	30.09	29.05	10	5,112	0.20%
2022/06/30	0	0.00	1	29.40	29.85	-1	4,819	-0.02%
2022/06/29	5	29.48	0	0.00	29.45	5	4,609	0.11%
2022/06/28	42	28.62	2	28.90	28.80	40	4,750	0.84%
2022/06/27	10	29.55	0	0.00	28.95	10	4,810	0.21%
2022/06/24	3	29.58	12	29.91	29.80	-9	4,699	-0.19%
2022/06/22	12	28.25	0	0.00	28.20	12	4,610	0.26%
2022/06/21	1	28.20	0	0.00	28.65	1	4,626	0.02%
2022/06/20	2	27.50	0	0.00	27.45	2	4,599	0.04%
2022/06/17	2	28.00	2	28.20	28.05	0	4,621	0.00%
2022/06/16	1	28.20	0	0.00	28.20	1	4,494	0.02%
2022/06/09	2	30.00	0	0.00	29.95	2	4,422	0.05%
2022/06/02	0	0.00	1	30.05	29.90	-1	4,429	-0.02%
2022/06/01	1	31.00	1	30.55	30.50	0	4,436	0.00%
2022/05/26	1	29.40	0	0.00	29.30	1	4,232	0.02%
2022/05/25	0	0.00	1	29.10	28.95	-1	4,227	-0.02%
2022/05/20	1	28.60	1	29.00	28.75	0	4,222	0.00%
2022/05/17	1	28.80	0	0.00	28.85	1	4,152	0.02%
2022/05/16	1	28.01	0	0.00	28.25	1	4,119	0.02%
2022/05/12	2	28.85	0	0.00	28.60	2	3,982	0.05%
2022/05/11	1	29.50	0	0.00	29.70	1	3,904	0.03%
2022/05/09	11	30.44	0	0.00	29.80	11	3,881	0.28%
2022/04/29	0	0.00	1	31.40	31.20	-1	3,867	-0.03%
2022/04/25	2	32.65	0	0.00	31.90	2	3,652	0.05%
2022/04/22	1	33.20	0	0.00	32.90	1	3,532	0.03%
2022/04/20	11	33.04	2	33.78	33.55	9	3,241	0.28%
2022/04/18	10	33.08	0	0.00	32.45	10	3,007	0.33%
2022/04/15	0	0.00	1.1	33.04	33.45	-1.1	2,886	-0.04%
2022/04/14	0	0.00	1	32.30	32.70	-1	2,699	-0.04%
2022/04/13	1	32.45	0	0.00	32.30	1	2,621	0.04%
2022/04/06	15	31.40	1	31.45	31.40	14	2,411	0.58%
2022/04/01	13	31.67	3	31.55	31.50	10	2,360	0.42%
2022/03/31	3	32.63	2	32.78	32.15	1	2,263	0.04%
2022/03/28	3	30.60	2	30.83	30.85	1	1,844	0.05%
2022/03/17	7	29.75	14	30.03	29.95	-7	1,644	-0.43%
2022/03/16	0	0.00	3	29.72	29.55	-3	1,600	-0.19%
2022/03/15	2	29.55	0	0.00	29.65	2	1,591	0.13%
2022/03/11	3	29.48	0	0.00	29.50	3	1,636	0.18%
2022/03/10	1	29.30	6	29.52	29.90	-5	1,651	-0.30%
2022/03/09	4	29.01	0	0.00	29.10	4	1,647	0.24%
2022/03/08	2	28.70	0	0.00	28.70	2	1,649	0.12%
2022/03/07	2	29.15	0	0.00	29.10	2	1,656	0.12%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/03/02	4	30.20	0	0.00	30.05	4	1,647	0.24%
2022/03/01	3	30.25	0	0.00	30.45	3	1,658	0.18%
2022/02/10	0	0.00	0.2	30.65	30.40	-0.2	1,800	-0.01%
2022/02/09	0	0.00	3	30.33	30.70	-3	1,803	-0.17%
2022/02/08	3	29.85	0	0.00	29.85	3	1,794	0.17%
2022/01/25	0.2	29.25	0	0.00	29.20	0.2	1,788	0.01%
2022/01/24	0	30.15	0	0.00	30.05	0	1,759	0.00%
2022/01/17	0	0.00	1	30.70	30.60	-1	1,797	-0.06%
2022/01/14	0	0.00	1	31.05	30.85	-1	1,795	-0.06%
2022/01/13	1	30.85	0	0.00	30.85	1	1,882	0.05%
2022/01/10	1	31.05	0	0.00	31.10	1	1,913	0.05%
2021/12/29	0	0.00	1	31.70	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	7	31.32	31.50	-7	1,984	-0.35%
2021/12/24	0	31.00	2	31.03	31.00	-2	2,007	-0.10%
2021/12/22	3	30.83	0	0.00	30.70	3	2,052	0.15%
2021/12/21	1	30.85	0	0.00	31.00	1	2,052	0.05%
2021/12/20	0	0.00	1	30.90	30.65	-1	2,064	-0.05%
2021/12/16	1	31.00	0	0.00	30.60	1	2,018	0.05%
2021/12/01	0	0.00	1	30.25	30.20	-1	2,247	-0.04%
2021/11/30	1	30.35	0	0.00	30.85	1	2,220	0.05%
2021/11/25	1.1	30.80	0	0.00	30.75	1.1	2,147	0.05%
2021/11/23	5	31.10	0	0.00	30.80	5	2,156	0.23%
2021/11/19	10	31.30	10	31.35	31.35	0	2,158	0.00%
2021/11/17	2	31.30	2	31.45	31.50	0	2,179	0.00%
2021/11/03	2	30.40	2	30.50	30.50	0	2,139	0.00%
2021/10/13	1	30.10	0	0.00	30.15	1	2,034	0.05%
2021/10/07	1	31.10	1	31.00	30.95	0	1,986	0.00%
2021/09/14	1	31.55	1	31.40	31.25	0	1,877	0.00%
2021/08/17	0	0.00	1	29.50	29.20	-1	2,419	-0.04%
2021/07/30	1	31.25	0	0.00	31.05	1	2,897	0.03%
2021/07/29	0	0.00	10	31.15	31.60	-10	2,886	-0.35%
2021/07/23	10	31.75	0	0.00	31.75	10	3,012	0.33%
2021/07/13	1	32.00	0	0.00	32.00	1	3,780	0.03%
2021/07/07	2	32.70	0	0.00	32.95	2	3,903	0.05%
2021/07/06	0	0.00	1	33.30	33.45	-1	3,923	-0.03%
2021/07/05	0	0.00	2	32.05	33.00	-2	3,879	-0.05%
2021/07/02	2	31.90	0	0.00	31.90	2	3,884	0.05%
2021/06/21	0	0.00	1	33.70	33.60	-1	4,502	-0.02%
2021/06/08	1	33.00	0	0.00	33.00	1	4,747	0.02%
2021/06/07	0	0.00	10	33.10	33.15	-10	4,788	-0.21%
2021/05/24	1	31.00	0	0.00	31.40	1	5,178	0.02%
2021/05/19	0	0.00	10	31.15	31.15	-10	5,320	-0.19%
2021/05/18	10	30.40	0	0.00	31.30	10	5,367	0.19%
2021/05/13	0	0.00	10	30.20	30.40	-10	5,472	-0.18%
2021/05/11	1	35.00	0	0.00	34.35	1	5,625	0.02%
2021/05/10	0	0.00	1.1	35.35	35.55	-1.1	5,625	-0.02%
2021/04/28	2	34.35	0	0.00	34.55	2	5,633	0.04%
2021/04/26	1	35.20	0	0.00	35.00	1	5,592	0.02%
2021/04/22	13	36.12	2	35.10	34.70	11	5,535	0.20%
2021/04/21	0	0.00	2	35.55	35.55	-2	5,388	-0.04%
2021/04/20	2	35.10	3	35.15	35.10	-1	5,270	-0.02%
2021/04/16	0	32.85	0	0.00	32.85	0	4,985	0.00%
2021/04/13	0	0.00	4	33.08	32.70	-4	4,996	-0.08%
2021/04/09	0	0.00	40	31.74	31.70	-40	4,986	-0.80%
2021/04/08	5	31.82	0	0.00	32.00	5	4,983	0.10%
2021/04/07	0	0.00	15	31.85	32.15	-15	4,996	-0.30%
2021/04/06	2	32.20	0	0.00	31.90	2	4,993	0.04%
2021/03/30	2	33.20	1	32.25	33.35	1	4,868	0.02%
2021/03/25	22	32.13	1	33.00	31.85	21	4,761	0.44%
2021/03/24	5	32.90	6	33.08	32.65	-1	4,693	-0.02%
2021/03/23	5	31.70	1	31.70	31.75	4	4,450	0.09%
2021/03/22	7	31.01	0	0.00	31.05	7	4,213	0.17%
2021/03/19	7	30.59	0	0.00	30.85	7	4,104	0.17%
2021/03/18	3	31.05	0	0.00	30.90	3	4,050	0.07%
2021/03/15	7	31.04	0	0.00	30.75	7	4,071	0.17%
2021/03/12	3	30.45	0	0.00	30.65	3	4,047	0.07%
2021/03/11	3	30.60	0	0.00	30.65	3	4,061	0.07%
2021/03/04	0	0.00	4	30.25	30.50	-4	4,126	-0.10%
2021/03/03	0	0.00	6	30.68	30.80	-6	4,152	-0.14%
2021/03/02	0	0.00	1	30.45	30.50	-1	4,145	-0.02%
2021/02/25	0	0.00	1	30.50	30.75	-1	4,138	-0.02%
2021/02/18	0	0.00	42	29.05	29.00	-42	3,999	-1.05%
2021/02/17	43	28.80	47	28.98	29.00	-4	3,989	-0.10%
2021/02/04	1	28.25	3	28.50	28.15	-2	3,846	-0.05%
2021/02/03	7	28.54	1	28.45	28.45	6	3,806	0.16%
2021/02/02	44	28.80	1	28.70	29.10	43	3,702	1.16%
2021/01/27	0	0.00	1	27.45	27.45	-1	3,368	-0.03%
2021/01/25	0	0.00	1	27.70	27.85	-1	3,265	-0.03%
2021/01/22	1	27.50	0	0.00	27.50	1	3,258	0.03%
2021/01/19	1	28.70	0	0.00	28.70	1	3,225	0.03%
2021/01/14	1	29.05	0	0.00	28.90	1	3,357	0.03%
2021/01/11	0	0.00	5	29.10	29.20	-5	3,310	-0.15%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/25	2	27.50	0	0.00	27.60	2	3,145	0.06%
2020/12/22	0	0.00	2	27.40	27.40	-2	3,122	-0.06%
2020/12/17	0.2	27.50	0	0.00	27.50	0.2	3,166	0.01%
2020/12/14	0.3	27.95	0	0.00	27.95	0.3	3,211	0.01%
2020/12/11	5.5	28.18	0	0.00	28.00	5.5	3,208	0.17%
2020/12/09	6	28.60	0	0.00	28.65	6	3,151	0.19%
2020/12/08	0.3	28.70	0	0.00	28.70	0.3	3,166	0.01%
2020/12/02	1.3	29.19	0	0.00	29.15	1.3	3,171	0.04%
2020/11/30	1	30.00	1	29.90	29.55	0	3,126	0.00%
2020/11/23	0.5	29.90	0	0.00	29.80	0.5	2,998	0.02%
2020/11/18	0	0.00	1	30.00	30.00	-1	2,905	-0.03%
2020/11/16	1	30.10	0	0.00	30.45	1	2,961	0.03%
2020/11/13	0	0.00	1	30.00	30.00	-1	2,964	-0.03%
2020/11/12	0	0.00	1	29.95	30.00	-1	3,096	-0.03%
2020/10/30	1	29.70	0	0.00	29.90	1	3,357	0.03%
2020/10/13	1	30.00	0	0.00	29.90	1	3,466	0.03%
2020/10/12	0	0.00	1	30.00	30.00	-1	3,453	-0.03%
2020/10/05	2	29.75	0	0.00	30.00	2	3,609	0.06%
2020/09/29	0	0.00	0.2	29.70	29.85	-0.2	3,671	-0.01%
2020/09/24	1	29.65	0	0.00	29.65	1	3,737	0.03%
2020/09/22	0	0.00	1	30.30	30.20	-1	3,716	-0.03%
2020/09/16	0	0.00	2	29.80	29.80	-2	3,644	-0.05%
2020/09/14	1	29.75	0	0.00	29.70	1	3,684	0.03%
2020/08/25	1	29.80	1	29.80	29.65	0	3,408	0.00%
2020/08/13	0	0.00	4	28.65	29.10	-4	3,390	-0.12%
2020/08/10	4	29.25	0	0.00	28.55	4	3,326	0.12%
2020/07/28	0	0.00	2	28.05	28.15	-2	3,255	-0.06%
2020/07/27	0	0.00	1	28.20	27.95	-1	3,248	-0.03%
2020/07/24	3	28.92	1	29.20	28.60	2	3,202	0.06%
2020/07/23	0	0.00	1	28.15	28.15	-1	3,125	-0.03%
2020/07/22	1	28.40	1	28.20	28.40	0	3,144	0.00%
2020/07/16	0	0.00	8	27.36	27.55	-8	3,117	-0.26%
2020/07/15	0	0.00	15	27.22	27.05	-15	3,088	-0.49%
2020/07/14	1.1	27.00	0	0.00	26.90	1.1	3,077	0.04%
2020/07/08	20	26.90	0	0.00	27.15	20	3,129	0.64%
2020/07/02	0.1	26.80	0	0.00	26.80	0.1	3,127	0.00%
2020/07/01	3	27.00	0	0.00	27.00	3	3,118	0.10%
2020/06/19	1	27.00	0	0.00	27.10	1	3,390	0.03%
2020/06/11	0	0.00	1	27.60	27.25	-1	4,120	-0.02%
2020/06/09	1	28.35	0	0.00	28.35	1	4,351	0.02%
2020/06/04	2	28.10	0	0.00	28.10	2	4,855	0.04%
2020/06/01	0	0.00	10	28.30	28.05	-10	4,907	-0.20%
2020/05/27	1	28.85	1	28.75	28.40	0	4,885	0.00%
2020/05/26	0	0.00	4	28.40	28.15	-4	4,901	-0.08%
2020/05/22	5	28.55	2	28.75	28.15	3	4,972	0.06%
2020/05/19	0	0.00	0.3	26.95	27.00	-0.3	4,863	-0.01%
2020/05/12	10	26.95	0	0.00	26.90	10	5,011	0.20%
2020/04/14	0	0.00	5	26.30	26.55	-5	5,390	-0.09%
2020/04/10	5	26.00	0	0.00	26.05	5	5,317	0.09%
2020/03/12	0	0.00	17	24.85	24.80	-17	4,432	-0.38%
2020/03/11	1	25.70	0	0.00	25.50	1	4,255	0.02%
2020/03/09	7	26.16	0	0.00	26.00	7	3,963	0.18%
2020/01/30	0	0.00	6	26.50	26.40	-6	4,322	-0.14%
2020/01/10	0.3	25.70	0	0.00	25.80	0.3	4,206	0.01%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2020/01/06	0	0.00	1	26.50	26.65	-1	4,223	-0.02%
2019/12/31	0	0.00	1	26.30	26.20	-1	4,234	-0.02%
2019/12/30	0	0.00	10	26.25	26.25	-10	4,197	-0.24%
2019/12/27	0	0.00	1	26.25	26.30	-1	4,290	-0.02%
2019/11/13	0	0.00	1	27.50	27.20	-1	4,764	-0.02%
2019/11/04	0	0.00	1	27.00	26.95	-1	4,687	-0.02%
2019/11/01	1	26.80	0	0.00	26.80	1	4,662	0.02%
2019/10/09	0	0.00	4	26.00	25.95	-4	4,946	-0.08%
2019/10/04	3	25.80	3	25.85	25.70	0	5,039	0.00%
2019/10/03	4	26.30	0	0.00	25.90	4	5,030	0.08%
2019/09/25	0	0.00	10	24.75	24.85	-10	4,765	-0.21%
2019/09/24	10	24.50	0	0.00	24.80	10	4,777	0.21%
2019/09/19	0	0.00	1	25.00	24.90	-1	4,632	-0.02%
2019/09/10	0	0.00	1	24.95	24.90	-1	4,758	-0.02%
2019/08/20	0	0.00	13	25.23	24.90	-13	6,729	-0.19%
2019/08/16	10	23.95	0	0.00	24.15	10	6,510	0.15%
2019/07/31	2	24.60	21	24.80	24.90	-19	6,820	-0.28%
2019/07/24	1	23.95	2	23.85	23.95	-1	6,645	-0.02%
2019/07/23	0	0.00	1	23.20	23.25	-1	6,438	-0.02%
2019/07/22	0	0.00	6	23.31	23.35	-6	6,426	-0.09%
2019/07/18	0	0.00	4	22.75	22.85	-4	6,340	-0.06%
2019/07/16	0	0.00	2	23.00	23.05	-2	6,327	-0.03%
2019/07/03	0.5	22.20	0	0.00	22.20	0.5	6,651	0.01%
2019/06/21	0.2	22.70	0	0.00	22.70	0.2	6,932	0.00%
2019/06/18	1	22.90	0	0.00	22.95	1	6,731	0.01%
2019/06/12	1	22.70	0	0.00	22.90	1	6,754	0.01%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/05	0.3	22.40	0	0.00	22.40	0.3	6,884	0.00%
2019/06/04	1.1	22.54	1	22.50	22.50	0.1	6,863	0.00%
2019/06/03	11	23.00	12	22.76	22.75	-1	6,793	-0.01%
2019/05/31	3	22.92	2	22.88	22.85	1	6,704	0.01%
2019/05/30	20	23.23	20	23.04	22.80	0	6,520	0.00%
2019/05/29	7	23.44	1	23.20	23.00	6	6,068	0.10%
2019/05/28	1	22.75	1	22.80	22.75	0	5,313	0.00%
2019/05/23	0	0.00	1	22.05	22.10	-1	5,255	-0.02%
2019/05/22	2	22.60	0	0.00	22.10	2	5,412	0.04%
2019/05/21	2	22.50	0	0.00	22.60	2	5,558	0.04%
2019/05/20	0	0.00	1	22.00	22.20	-1	5,448	-0.02%
2019/05/17	1	22.20	0	0.00	21.90	1	5,476	0.02%
2019/05/15	20	22.25	0	0.00	21.80	20	5,467	0.37%
2019/04/30	2	22.65	0	0.00	23.10	2	5,471	0.04%
2019/04/26	2	22.45	0	0.00	22.45	2	5,414	0.04%
2019/04/16	0	0.00	1	22.60	22.80	-1	5,943	-0.02%
2019/04/15	2	22.80	9	22.66	22.75	-7	6,031	-0.12%
2019/04/12	0	0.00	6	22.85	22.95	-6	6,000	-0.10%
2019/04/08	1	22.10	1	21.70	22.15	0	5,717	0.00%
2019/04/02	3	21.35	0	0.00	21.55	3	5,588	0.05%
2019/04/01	2	21.20	1	21.20	21.20	1	5,614	0.02%
2019/03/19	0	0.00	3	19.95	19.95	-3	5,726	-0.05%
2019/03/12	2	20.10	9	19.99	19.85	-7	5,916	-0.12%
2019/03/11	0	0.00	50	19.96	20.05	-50	6,198	-0.81%
2019/03/08	15	19.22	10	19.50	19.60	5	6,651	0.08%
2019/03/07	5	19.30	0	0.00	19.40	5	9,494	0.05%
2019/03/06	35	19.33	0	0.00	19.40	35	9,722	0.36%
2019/03/04	1	19.25	5	19.20	19.30	-4	10,049	-0.04%
2019/02/27	1	19.10	0	0.00	19.05	1	10,206	0.01%
2019/02/26	5	19.10	0	0.00	19.20	5	10,198	0.05%
2019/02/25	14	19.23	0	0.00	19.20	14	10,224	0.14%
2019/02/22	1	19.55	0	0.00	19.65	1	10,198	0.01%
2019/02/21	10	19.33	10	19.55	19.75	0	10,107	0.00%
2019/02/20	0	0.00	5	19.35	19.50	-5	9,997	-0.05%
2019/02/19	0	0.00	4	19.05	19.05	-4	9,940	-0.04%
2019/02/15	0	0.00	77	18.55	18.55	-77	10,382	-0.74%
2019/01/30	0	0.00	1	18.55	18.55	-1	10,478	-0.01%
2019/01/29	1	18.30	0	0.00	18.45	1	10,454	0.01%
2019/01/28	2	18.80	1	18.55	18.85	1	10,428	0.01%
2019/01/25	0	0.00	1	18.50	18.50	-1	10,397	-0.01%
2019/01/21	0	0.00	3	18.30	18.35	-3	10,524	-0.03%
2019/01/16	0	0.00	5	18.26	18.10	-5	10,548	-0.05%
2019/01/11	1	17.85	0	0.00	17.90	1	10,525	0.01%
2019/01/09	23	17.45	1	17.50	17.50	22	10,493	0.21%
2019/01/08	33	17.30	1	17.30	17.20	32	10,457	0.31%
2019/01/07	22	17.18	0	0.00	17.00	22	10,448	0.21%
2019/01/02	1	17.45	0	0.00	17.45	1	10,319	0.01%
2018/12/25	1	17.60	0	0.00	17.65	1	10,308	0.01%
2018/12/24	2	17.98	0	0.00	17.95	2	10,296	0.02%
2018/12/22	0	0.00	1	17.40	17.35	-1	10,223	-0.01%
2018/12/21	1	17.25	0	0.00	17.15	1	10,259	0.01%
2018/12/18	1	17.85	0	0.00	17.70	1	10,088	0.01%
2018/12/17	6	18.30	0	0.00	18.15	6	10,055	0.06%
2018/12/14	1	18.20	0	0.00	18.35	1	9,991	0.01%
2018/12/12	5	18.00	0	0.00	18.05	5	9,866	0.05%
2018/12/06	3	18.20	0	0.00	17.95	3	9,759	0.03%
2018/12/05	1	18.50	0	0.00	18.65	1	9,583	0.01%
2018/12/04	4	18.85	3	18.70	18.75	1	9,494	0.01%
2018/12/03	1	18.15	1	18.35	18.15	0	9,161	0.00%
2018/11/30	0	0.00	54	17.34	17.15	-54	8,612	-0.63%
2018/11/29	55	17.06	52	17.11	17.05	3	5,741	0.05%
2018/11/28	41	16.85	0	0.00	16.95	41	5,466	0.75%
2018/11/27	9	16.78	1	16.80	16.80	8	5,275	0.15%
2018/11/26	3	16.90	0	0.00	16.95	3	5,161	0.06%
2018/11/20	10	17.20	0	0.00	17.20	10	4,843	0.21%
2018/11/15	8	16.82	5	16.85	16.85	3	4,540	0.07%
2018/11/13	10	17.49	20	17.03	17.50	-10	3,986	-0.25%
2018/10/25	0	0.00	10	17.25	17.20	-10	3,658	-0.27%
2018/10/22	5	18.55	0	0.00	18.60	5	3,560	0.14%
2018/10/17	1	18.70	0	0.00	18.60	1	3,346	0.03%
2018/10/16	2	18.95	0	0.00	18.75	2	3,300	0.06%
2018/10/15	0	0.00	5	18.80	18.95	-5	3,218	-0.16%
2018/10/11	1	19.45	0	0.00	19.20	1	3,031	0.03%
2018/10/02	0	0.00	1	22.20	22.35	-1	2,831	-0.04%
2018/10/01	0	0.00	2	22.50	22.50	-2	2,798	-0.07%
2018/09/12	3	21.25	0	0.00	21.10	3	2,923	0.10%
2018/08/17	3	21.37	0	0.00	21.45	3	3,305	0.09%
2018/08/16	0	0.00	10	20.90	20.90	-10	3,309	-0.30%
2018/08/07	0	0.00	5	22.20	22.15	-5	3,234	-0.15%
2018/08/06	5	22.20	0	0.00	22.15	5	3,206	0.16%
2018/08/02	11	22.21	0	0.00	22.05	11	3,149	0.35%
2018/07/05	1	22.05	0	0.00	21.75	1	3,349	0.03%
2018/07/04	10	22.70	0	0.00	22.70	10	3,423	0.29%
2018/06/20	0	0.00	2	23.35	23.40	-2	3,791	-0.05%
2018/06/19	0	0.00	6	23.60	23.40	-6	3,791	-0.16%
2018/06/14	1	23.95	3	24.00	23.95	-2	3,757	-0.05%
2018/06/13	0	0.00	6	24.05	24.15	-6	3,992	-0.15%
2018/06/12	9	24.09	0	0.00	24.00	9	4,293	0.21%
2018/06/11	1	24.15	0	0.00	24.10	1	4,308	0.02%
2018/06/08	5	24.30	0	0.00	24.20	5	4,337	0.12%
2018/06/07	0	0.00	1	24.30	24.30	-1	4,329	-0.02%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/22	1	24.55	0	0.00	24.55	1	3,916	0.03%
2018/04/13	1	24.70	0	0.00	24.45	1	3,877	0.03%
2018/04/09	10	25.30	10	24.95	24.95	0	3,652	0.00%
2018/03/30	10	24.40	1	24.40	24.70	9	3,409	0.26%
2018/03/28	0	0.00	3	23.95	24.05	-3	3,177	-0.09%
2018/03/26	3	24.15	0	0.00	24.25	3	3,083	0.10%
2018/03/23	1	24.10	0	0.00	24.00	1	3,044	0.03%
2018/03/21	1	24.45	0	0.00	24.45	1	2,844	0.04%
2018/03/19	1	24.85	1	24.40	24.45	0	2,830	0.00%
2018/02/05	1	27.50	0	0.00	27.50	1	2,150	0.05%
2018/01/29	0	0.00	5	28.75	28.85	-5	2,096	-0.24%
2018/01/18	5	29.00	0	0.00	28.95	5	2,068	0.24%
2018/01/08	0	0.00	1	28.60	28.60	-1	2,189	-0.05%
2018/01/02	1	28.45	0	0.00	28.55	1	2,297	0.04%