• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    855
  • 漲跌
    ▼12
  • 漲幅
    -1.38%
  • 成交量
    772張
  • 產業
    上市 電機機械類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.000810.10804.0007210.00%
2024/12/050799.330801.00795.0007200.00%
2024/12/0400.000812.35800.0007140.00%
2024/12/030794.860810.00795.0007140.00%
2024/12/020799.570814.00791.0007100.00%
2024/11/280803.3000.00801.0007070.00%
2024/11/270805.6700.00795.0007060.00%
2024/11/260818.0000.00812.0007080.00%
2024/11/2500.000833.00834.0007090.00%
2024/11/210816.000.1830.40829.000703-0.01%
2024/11/200829.0000.00823.0006980.00%
2024/11/190837.0000.00846.0007020.00%
2024/11/180840.3300.00840.0007010.00%
2024/11/150851.5000.00847.0006980.00%
2024/11/130864.0000.00870.0006910.00%
2024/11/120892.8000.00876.0006800.00%
2024/11/110911.0000.00927.0006700.00%
2024/11/0800.001934.00931.00-1668-0.15%
2024/11/0600.000943.33947.0006720.00%
2024/11/010913.0000.00908.0006710.00%
2024/10/300891.0000.00894.0006580.00%
2024/10/240909.0000.00905.0007200.00%
2024/10/230911.0000.00917.0007270.00%
2024/10/220914.5000.00914.0007280.00%
2024/10/211928.0000.00930.0017250.14%
2024/10/111917.021930.00923.0006760.00%
2024/10/0800.0001000.00955.0006610.00%
2024/10/0400.000956.00999.0006260.00%
2024/10/010930.0000.00915.0005900.00%
2024/09/3000.000918.00913.0005710.00%
2024/09/2700.000.1939.00939.00-0.1553-0.02%
2024/09/260856.0000.00854.0005530.00%
2024/09/191763.001756.00769.0005460.00%
2024/09/1300.000795.00789.0005420.00%
2024/09/1200.000798.33803.0005410.00%
2024/09/090780.0000.00776.0005300.00%
2024/09/020865.0000.00864.0005360.00%
2024/08/260.1856.0000.00861.000.15520.01%
2024/08/2200.000863.00852.0005720.00%
2024/08/2000.000860.00860.0005710.00%
2024/08/150805.0000.00802.0005580.00%
2024/08/1300.000832.25810.0005710.00%
2024/08/120809.000823.00803.0005750.00%
2024/08/090810.5700.00802.0005770.00%
2024/08/080789.000788.00794.0005740.00%
2024/08/060744.0000.00775.0005680.00%
2024/08/050750.500755.20759.0005690.00%
2024/08/020827.0000.00827.0005650.00%
2024/08/0100.000856.64855.000567-0.01%
2024/07/310827.6400.00837.0005670.00%
2024/07/300834.2900.00840.0005660.00%
2024/07/290883.0000.00860.0005410.00%
2024/07/260874.0000.00873.0005190.00%
2024/07/150985.0000.00984.0005310.00%
2024/07/031969.0000.00993.0015680.18%
2024/06/2501045.0000.001055.0005530.01%
2024/06/111980.001988.00980.0005630.00%
2024/04/1500.000.11150.001125.00-0.1692-0.01%
2024/04/1200.000.31155.191150.00-0.3689-0.05%
2024/03/2700.0001135.001120.0006300.00%
2024/03/2101075.0000.001070.0006270.00%
2024/03/1100.000.21045.001065.00-0.2662-0.03%
2024/03/060.11135.0000.001120.000.16580.01%
2024/03/040.21175.0000.001160.000.26470.02%
2024/02/1600.000.21050.001045.00-0.2558-0.03%
2024/02/050.11010.0000.001015.000.15350.01%
2024/02/020.11010.0000.001005.000.15240.02%
2024/01/2300.000974.00970.0004860.00%
2024/01/040949.0000.00946.0005510.00%
2023/12/201996.0011010.001010.0005770.00%
2023/12/1800.001979.00989.00-1589-0.17%
2023/12/1411015.0000.001000.0015550.18%
2023/12/061992.0011005.001010.0005350.00%
2023/10/2400.0001020.001035.0005490.00%
2023/10/2300.0001030.001020.0005520.00%
2023/10/1900.0001065.001055.0005570.00%
2023/10/1800.0001097.501105.0005510.00%
2023/10/1300.0001085.001075.0005530.00%
2023/10/050994.0000.00987.0005460.00%
2023/10/0200.0001010.001005.0005490.00%
2023/09/2700.000990.00991.0005500.00%
2023/09/2000.000982.00981.0005340.00%
2023/09/180962.0000.00960.0005330.00%
2023/09/130946.000948.67956.0005420.00%
2023/09/080915.0000.00926.0005680.00%
2023/09/070923.8600.00920.0005820.00%
2023/09/060939.7100.00943.0005870.00%
2023/09/050954.830962.00951.0005970.00%
2023/09/040951.500954.00954.0006000.00%
2023/09/0100.000915.00903.0005970.00%
2023/08/310900.0000.00920.0006050.00%
2023/08/3000.000910.00913.0006080.00%
2023/08/2800.000876.67877.0006280.00%
2023/08/250871.2000.00860.0006500.00%
2023/08/240880.000886.00884.0006530.00%
2023/08/220873.0000.00873.0006590.00%
2023/08/210893.0000.00882.0006630.00%
2023/08/170891.0000.00903.0006660.00%
2023/08/150903.0000.00887.0006470.00%
2023/08/1400.000925.00921.0006380.00%
2023/08/110946.0000.00947.0006270.00%
2023/08/1000.000952.00949.0006330.00%
2023/08/080940.0000.00948.0006350.00%
2023/08/070952.0000.00951.0006340.00%
2023/08/0100.000966.13963.0006200.00%
2023/07/280933.000938.00932.0005950.00%
2023/07/270955.0000.00952.0005830.00%
2023/07/200966.0000.00965.0006560.00%
2023/07/180954.8000.00951.0006570.00%
2023/07/1100.0011000.001000.00-1640-0.16%
2023/07/071991.0000.00977.0016540.15%
2023/06/2001025.8300.001025.0006850.00%
2023/06/1500.0011060.001065.00-1677-0.15%
2023/06/1311025.0000.001025.0016790.15%
2023/06/0100.000973.00981.0006650.00%
2023/05/310995.0000.00992.0006500.00%
2023/05/2501025.0000.001035.0006460.00%
2023/04/0611140.0011145.001150.0006850.00%
2023/03/3011215.0011205.001205.0006690.00%
2023/02/2111095.0011085.001090.0006710.00%
2023/02/0911110.0011090.001115.0007020.00%
2023/02/0211035.0011040.001055.0006530.00%
2023/01/3000.0011035.001020.00-1647-0.15%
2023/01/1711005.0021010.00999.00-1630-0.16%
2023/01/121971.0000.001005.0016130.16%
2023/01/111963.0000.00963.0015990.17%
2023/01/063901.673883.33917.0005880.00%
2023/01/051912.001908.00904.0005780.00%
2022/11/301922.001932.00945.0005950.00%
2022/11/2800.001877.00879.00-1573-0.17%
2022/11/221860.0000.00863.0015700.18%
2022/11/081804.001806.00820.0004920.00%
2022/07/1400.000899.00899.0006830.00%
2022/07/1300.000889.00894.0006760.00%
2022/07/120869.0000.00868.0006590.00%
2022/06/0811030.0011040.001050.0006000.00%
2022/06/022956.502964.50952.0005510.00%
2022/05/242851.002855.00825.0005090.00%
2022/05/101788.001796.00801.0005120.00%
2022/04/291825.001827.00812.0005260.00%
2022/04/282803.502807.50806.0005290.00%
2022/04/271800.001806.00805.0005190.00%
2021/12/0800.001896.00905.00-1900-0.11%
2021/11/0800.001799.00799.00-1987-0.10%
2021/10/1800.001842.00844.00-11,035-0.10%
2021/10/121771.0000.00777.0011,0080.10%
2021/10/0100.000808.00790.0009450.00%
2021/09/301885.0000.00875.0019200.11%
2021/09/2900.001891.00887.00-1911-0.11%
2021/09/271880.0000.00879.0018940.11%
2021/09/1500.001920.00954.00-1841-0.12%
2021/09/131916.001923.00914.0008360.00%
2021/09/101924.001953.00927.0008360.00%
2021/09/091933.001941.00924.0008310.00%
2021/09/081893.0000.00896.0017980.13%
2021/09/0200.001899.00904.00-1772-0.13%
2021/08/251852.0000.00862.0017210.14%
2021/07/0900.0011060.001080.00-1615-0.16%
2021/07/0111125.0000.001100.0016410.16%
2021/06/1100.001994.00988.00-1674-0.15%
2021/06/081985.0000.00992.0016730.15%
2021/05/0311185.0011195.001175.0008180.00%
2021/04/2921180.0021205.001180.0008130.00%
2021/03/110968.0000.00964.0008510.00%
2021/02/2200.0021065.001055.00-2830-0.24%
2021/02/1921039.8500.001020.0028360.24%
2020/12/2300.001877.00883.00-1920-0.11%
2020/12/2200.001873.00862.00-1927-0.11%
2020/12/181891.0000.00895.0019340.11%
2020/12/171901.0000.00880.0019350.11%
2020/12/081882.001880.00880.0009530.00%
2020/12/072846.003840.67846.00-1946-0.11%
2020/12/041840.0000.00840.0019560.10%
2020/12/0300.001832.00839.00-1947-0.11%
2020/12/021822.0000.00818.0019450.11%
2020/11/0500.001736.00740.00-1990-0.10%
2020/11/031725.0000.00727.0011,0020.10%
2020/10/1200.001658.00651.00-11,220-0.08%
2020/10/071653.0000.00648.0011,2660.08%
2020/09/3000.001628.00651.00-11,290-0.08%
2020/09/291619.0000.00612.0011,2950.08%
2020/09/101662.001678.00667.0001,4130.00%
2020/09/091645.001650.00665.0001,4260.00%
2020/08/041620.001632.00642.0001,6310.00%
2020/07/3100.001596.00614.00-11,617-0.06%
2020/07/301637.0000.00631.0011,6050.06%
2020/07/2300.001593.00606.00-11,546-0.06%
2020/07/2200.002585.00590.00-21,536-0.13%
2020/07/2000.001579.00574.00-11,518-0.07%
2020/07/151582.001566.00579.0001,5310.00%
2020/07/0900.002540.00539.00-21,551-0.13%
2020/07/072544.5000.00543.0021,5790.13%
2020/07/0200.001516.00510.00-11,570-0.06%
2020/06/3000.001521.00516.00-11,620-0.06%
2020/06/2400.001517.00514.00-11,656-0.06%
2020/06/1600.001512.00518.00-11,734-0.06%
2020/06/1500.001511.00503.00-11,754-0.06%
2020/06/121485.5000.00496.0011,7700.06%
2020/06/093516.003518.67519.0001,8230.00%
2020/06/043514.001515.00515.0021,7910.11%
2020/06/031501.0000.00509.0011,7970.06%
2020/05/291523.0000.00515.0011,7460.06%
2020/05/282574.001594.00572.0011,6990.06%
2020/05/273580.673580.67582.0001,6850.00%
2020/05/263559.001573.00553.0021,6640.12%
2020/05/2500.002547.00556.00-21,661-0.12%
2020/05/182542.5000.00538.0021,7080.12%
2020/05/151547.001545.00555.0001,7270.00%
2020/05/054555.253558.00551.0011,7960.06%
2020/05/041536.002548.50552.00-11,804-0.06%
2020/04/171496.501504.00497.0001,8030.00%
2020/04/161481.501487.00481.0001,8420.00%
2020/04/151478.5000.00483.0011,8580.05%
2020/04/1400.003476.83482.00-31,857-0.16%
2020/04/131463.0000.00462.5011,8350.05%
2020/04/102469.5000.00472.0021,8200.11%
2020/03/3100.001456.00451.00-11,659-0.06%
2020/03/3000.001440.50455.50-11,634-0.06%
2020/03/2700.001455.00443.00-11,603-0.06%
2020/03/261435.001440.00453.5001,5710.00%
2020/03/251408.0000.00412.5011,5390.06%
2020/03/241382.0000.00382.0011,5380.07%
2020/03/1800.003367.50365.00-31,482-0.20%
2020/03/171381.5000.00370.0011,4530.07%
2020/03/1600.002420.50399.50-21,412-0.14%
2020/03/1300.001386.50404.00-11,380-0.07%
2020/02/251507.0000.00505.0011,3150.08%
2020/02/241505.0000.00505.0011,3210.08%
2020/02/211525.0000.00523.0011,3070.08%
2020/02/201530.0000.00530.0011,3060.08%
2020/02/193533.002534.00532.0011,2950.08%
2020/02/181535.001531.00544.0001,2790.00%
2020/02/171522.001537.00530.0001,2580.00%
2020/02/141525.0000.00523.0011,2430.08%
2020/02/131516.001520.00519.0001,2420.00%
2020/02/1100.003509.67514.00-31,255-0.24%
2020/02/102493.751488.50489.5011,2390.08%
2020/02/0600.003508.67520.00-31,216-0.25%
2020/02/054495.5000.00484.5041,2050.33%
2020/02/041501.001500.00500.0001,2480.00%
2020/02/031475.501478.00479.0001,2300.00%
2020/01/311472.5000.00469.0011,2150.08%
2020/01/3000.001478.00478.50-11,205-0.08%
2020/01/2000.001534.00520.00-11,186-0.08%
2020/01/1700.001509.00507.00-11,169-0.09%
2020/01/161505.0000.00506.0011,1660.09%
2020/01/138528.008513.00511.0001,1730.00%
2020/01/101510.0000.00527.0011,1530.09%
2020/01/031471.0000.00450.0011,2040.08%
2019/12/3110472.0016464.59466.50-61,218-0.49%
2019/12/2400.001440.50438.00-11,245-0.08%
2019/12/201439.5000.00433.0011,2700.08%
2019/12/1900.001452.50441.50-11,284-0.08%
2019/12/181446.0000.00443.0011,3060.08%
2019/12/161439.5000.00439.0011,3350.07%
2019/11/2500.001420.00438.50-11,669-0.06%
2019/11/221413.001423.00414.0001,6800.00%
2019/11/211415.0000.00419.5011,7110.06%
2019/11/1800.001446.50436.50-11,705-0.06%
2019/11/1500.001447.50448.00-11,736-0.06%
2019/11/1400.001443.50445.00-11,746-0.06%
2019/11/075444.005439.50444.0001,8110.00%
2019/11/041426.5000.00428.5011,8990.05%
2019/11/011440.501446.00444.0001,8970.00%
2019/10/311418.5000.00417.5011,8650.05%
2019/10/231402.5000.00410.0011,9310.05%
2019/10/181427.501426.00426.5001,9620.00%
2019/10/175424.207427.43421.00-21,969-0.10%
2019/10/1615428.5015428.30428.5001,9630.00%
2019/10/141410.502414.50414.50-11,898-0.05%
2019/10/091374.5000.00377.0011,8680.05%
2019/10/0716375.0016368.78375.0001,8730.00%
2019/10/042376.002373.50371.5001,8720.00%
2019/10/012374.502366.25374.5001,8860.00%
2019/09/271371.0000.00369.5011,8900.05%
2019/09/2400.001386.50386.50-11,970-0.05%
2019/09/231384.0000.00383.0011,9680.05%
2019/09/193371.673373.00365.0001,9630.00%
2019/09/173368.505370.70371.00-22,001-0.10%
2019/09/121364.5000.00368.5012,0340.05%
2019/09/1100.002356.50372.00-22,042-0.10%
2019/09/1031339.8230340.12340.0011,9100.05%
2019/09/061330.501331.50330.0001,8850.00%
2019/08/265306.005308.00308.0001,9680.00%
2019/08/2312333.5012334.75332.5001,9440.00%
2019/08/201342.501339.50332.0001,9670.00%
2019/08/1500.001329.00326.00-11,978-0.05%
2019/08/141317.0000.00322.5011,9760.05%
2019/07/251342.0000.00341.5011,9650.05%
2019/07/162343.252340.00337.0002,0010.00%
2019/07/121332.0000.00336.5011,9610.05%
2019/07/024373.504377.00371.5001,9260.00%
2019/07/012370.252375.50375.0001,9050.00%
2019/06/2810346.0011335.00348.00-11,896-0.05%
2019/06/241325.0000.00326.0011,8750.05%
2019/06/2110353.0010349.50353.0001,8230.00%
2019/06/202349.002346.75350.0001,7930.00%
2019/06/1919328.5020321.88334.00-11,737-0.06%
2019/06/1300.002320.00309.50-21,605-0.12%
2019/06/105314.505317.00318.0001,5730.00%
2019/06/048304.447311.14300.0011,5460.06%
2019/05/2911317.5011320.23321.0001,5330.00%
2019/05/2112335.5012321.67335.5001,5330.00%
2019/05/151354.501359.50349.5001,5410.00%
2019/05/062399.002390.50390.5001,6680.00%
2019/05/022413.003412.50412.00-11,644-0.06%
2019/04/302414.002405.50412.0001,6440.00%
2019/04/291422.002417.25414.00-11,645-0.06%
2019/04/2614437.2114432.11437.0001,6710.00%
2019/04/252435.002435.00437.0001,7260.00%
2019/04/242437.002428.00419.5001,7450.00%
2019/04/233420.502424.50427.0011,7580.06%
2019/04/181402.0000.00398.0011,8590.05%
2019/04/101427.0000.00428.0011,9200.05%
2019/04/098420.138423.63420.0001,9280.00%
2019/04/084439.004442.25427.0001,9210.00%
2019/04/023445.673450.00426.0001,9040.00%
2019/04/013419.333424.00422.0001,8800.00%
2019/03/298399.638405.25399.0001,8490.00%
2019/03/286402.676404.00405.0001,8840.00%
2019/03/261388.001386.50387.0001,9330.00%
2019/03/2200.001380.00393.00-11,996-0.05%
2019/03/1400.005367.50367.50-52,217-0.23%
2019/03/132369.502367.00367.0002,2640.00%
2019/03/126370.5800.00364.0062,2950.26%
2019/03/1110357.3510360.15358.0002,3550.00%
2019/03/0522391.2522392.23392.5002,4620.00%
2019/03/041403.501392.50398.5002,4910.00%
2019/02/264395.384403.63380.5002,4900.00%
2019/02/2218377.0318376.03377.0002,5150.00%
2019/02/2125377.4025378.60381.0002,5410.00%
2019/02/2014377.4614375.00375.0002,5690.00%
2019/02/1914374.0014376.04374.0002,6150.00%
2019/02/181373.501373.00373.5002,6860.00%
2019/02/154370.389368.72366.00-52,711-0.18%
2019/02/146366.171365.00362.0052,7680.18%
2019/02/1315384.0315382.40386.0002,7680.00%
2019/02/1234385.6834381.57384.0002,7840.00%
2019/02/1142386.8652380.77384.50-102,780-0.36%
2019/01/3018366.448361.19352.00102,7330.37%
2019/01/291363.501368.00361.0002,7080.00%
2019/01/2829377.4829367.71380.0002,6960.00%
2019/01/2515344.2715348.50348.0002,6510.00%
2019/01/246341.926346.50339.5002,6740.00%
2019/01/226341.6700.00350.0062,6970.22%
2019/01/217354.145358.90348.5022,7060.07%
2019/01/1800.008367.00362.00-82,720-0.29%
2019/01/1700.001356.00353.00-12,689-0.04%
2019/01/159337.2211338.73340.50-22,631-0.08%
2019/01/148328.887332.07323.0012,6350.04%
2019/01/118338.1310327.35340.00-22,633-0.08%
2019/01/101317.5000.00315.0012,5960.04%
2019/01/088294.699299.50292.00-12,554-0.04%
2019/01/041279.501288.00287.5002,5930.00%
2018/12/2516304.0616299.88305.0002,7170.00%
2018/12/248304.008299.75310.0002,7180.00%
2018/12/2210295.9011298.32295.00-12,716-0.04%
2018/12/2011311.189313.00308.0022,7310.07%
2018/12/192337.5000.00319.5022,7340.07%
2018/12/1800.001354.00350.50-12,747-0.04%
2018/12/171344.0000.00340.5012,7800.04%
2018/12/131346.501340.50353.0002,8120.00%
2018/12/112325.501330.00335.0012,8440.04%
2018/12/1000.001330.00330.00-12,842-0.04%
2018/12/071324.0000.00319.0012,8080.04%
2018/12/061338.501329.50331.5002,7810.00%
2018/12/043368.834356.75356.00-12,716-0.04%
2018/12/0300.001350.00356.00-12,656-0.04%
2018/11/302327.7512323.08324.00-102,618-0.38%
2018/11/296327.005329.20325.5012,6190.04%
2018/11/283319.004319.38329.00-12,574-0.04%
2018/11/2700.001304.50305.00-12,513-0.04%
2018/11/261296.508298.13300.00-72,475-0.28%
2018/11/231287.003293.00288.00-22,456-0.08%
2018/11/222295.5000.00295.0022,4450.08%
2018/11/2125294.5800.00298.50252,4301.03%
2018/11/191291.001300.00299.5002,3680.00%
2018/11/153302.671313.00292.5022,2870.09%
2018/11/141292.001300.00300.0002,2180.00%
2018/11/131264.001285.50289.0002,1790.00%
2018/11/1200.001277.00287.00-12,113-0.05%
2018/11/091262.0000.00261.0012,0820.05%
2018/10/304241.5012238.42242.50-82,094-0.38%
2018/10/2900.001247.50251.00-12,074-0.05%
2018/10/231270.0000.00266.0012,0330.05%
2018/10/2200.002278.50285.00-22,033-0.10%
2018/10/161252.0000.00251.0012,0670.05%
2018/10/051258.5000.00254.0012,0660.05%
2018/10/0200.001299.50296.50-12,061-0.05%
2018/10/012300.751296.50296.5012,0690.05%
2018/09/251318.001321.00309.5002,0890.00%
2018/09/212339.003332.17343.50-12,041-0.05%
2018/09/191300.001297.50298.5001,9450.00%
2018/09/075264.5000.00260.0051,8610.27%
2018/08/071299.5000.00304.0011,6540.06%
2018/08/022328.5000.00325.0021,5950.13%
2018/08/0100.001348.00344.50-11,575-0.06%
2018/07/301330.0000.00330.0011,5770.06%
2018/07/2600.001348.00347.00-11,539-0.06%
2018/07/252326.002328.75332.0001,4980.00%
2018/07/171327.0000.00325.0011,3300.08%
2018/07/101371.0000.00374.0011,1940.08%
2018/05/1600.001526.00529.00-1972-0.10%
2018/05/1400.001535.00553.00-1994-0.10%
2018/05/071501.0000.00500.0019660.10%
2018/05/021493.0000.00493.0019760.10%
2018/04/1600.002588.00590.00-21,001-0.20%
2018/04/102576.501571.00565.0019820.10%
2018/03/071486.0000.00480.5019350.11%
亞德客-KY 相關文章