華新 (1605)-永豐金-南投券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
8,633張
產業
上市電器電纜類股▲0.50%
1714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	7	19.83	19.65	-7	35,585	-0.02%
2025/04/24	4	19.60	7	19.80	19.60	-3	35,620	-0.01%
2025/04/23	6	19.83	8	19.92	19.80	-2	35,726	-0.01%
2025/04/22	13	18.60	11	19.05	19.10	2	35,871	0.01%
2025/04/18	5	19.60	3	19.65	19.45	2	35,971	0.01%
2025/04/17	4	19.50	0	0.00	19.50	4	36,123	0.01%
2025/04/16	3	19.90	0	0.00	19.80	3	36,271	0.01%
2025/04/15	13	20.34	11	20.40	20.65	2	36,430	0.01%
2025/04/14	9	19.82	5	19.90	19.85	4	36,443	0.01%
2025/04/10	10	19.50	11	19.55	19.55	-1	36,494	0.00%
2025/04/09	4	18.11	4	17.95	17.80	0	36,470	0.00%
2025/04/08	13.1	19.80	101	19.75	19.75	-87.9	36,196	-0.24%	大賣/
2025/04/07	1	21.85	0	0.00	21.85	1	35,838	0.00%
2025/04/02	30	24.03	0	0.00	24.25	30	36,276	0.08%
2025/04/01	3	24.30	19	24.07	24.25	-16	37,054	-0.04%
2025/03/31	9	23.48	2	23.15	23.00	7	37,708	0.02%
2025/03/28	26	25.16	6	24.69	24.70	20	38,101	0.05%
2025/03/27	28.1	26.21	6	25.98	25.95	22.1	38,664	0.06%
2025/03/26	12	26.04	7	26.24	26.30	5	39,243	0.01%
2025/03/25	5	25.47	0	0.00	25.35	5	39,282	0.01%
2025/03/24	7	26.07	5	26.25	26.10	2	39,238	0.01%
2025/03/21	36	26.28	20	26.39	26.20	16	39,438	0.04%
2025/03/20	11	26.75	35	26.70	26.80	-24	39,284	-0.06%
2025/03/19	20	26.85	22	26.58	26.55	-2	39,470	-0.01%
2025/03/18	4	26.61	2	26.60	26.60	2	39,474	0.01%
2025/03/17	3	26.60	0	26.65	26.50	3	39,634	0.01%
2025/03/14	2	26.20	6	26.44	26.60	-4	40,127	-0.01%
2025/03/13	37	26.25	2	26.30	25.75	35	40,195	0.09%
2025/03/12	4	26.60	21	26.83	26.40	-17	40,411	-0.04%
2025/03/11	32	26.33	19	26.61	26.55	13	40,261	0.03%
2025/03/10	32	27.53	21	27.59	27.45	11	40,013	0.03%
2025/03/07	52	27.76	21	27.75	27.45	31	40,111	0.08%
2025/03/06	33	27.88	23	28.38	27.70	10	40,356	0.02%
2025/03/05	38	28.01	49	27.80	28.30	-11	40,073	-0.03%
2025/03/04	11.8	27.48	5	27.39	27.35	6.8	39,835	0.02%
2025/03/03	14.2	27.51	11	28.23	28.00	3.2	39,548	0.01%
2025/02/27	23	28.20	42	29.14	27.85	-19	38,621	-0.05%
2025/02/26	274.5	29.08	250	29.14	28.85	24.5	34,143	0.07%	大買/大賣/
2025/02/25	38	29.15	51.2	29.06	28.95	-13.2	32,720	-0.04%
2025/02/24	31.3	29.15	24	29.48	29.60	7.3	31,922	0.02%
2025/02/21	11	28.70	5	28.69	28.80	6	30,492	0.02%
2025/02/20	31	29.01	28	29.13	29.25	3	30,050	0.01%
2025/02/19	4	28.85	6	28.76	29.20	-2	29,398	-0.01%
2025/02/18	19	28.92	10.1	29.30	28.50	8.9	28,697	0.03%
2025/02/17	90.3	29.49	26.5	29.74	28.80	63.8	27,723	0.23%
2025/02/14	13.4	27.05	77	28.12	28.75	-63.6	24,388	-0.26%
2025/02/13	9.3	25.79	11	25.75	26.15	-1.7	22,689	-0.01%
2025/02/12	11.2	24.71	24	24.61	24.50	-12.8	22,250	-0.06%
2025/02/11	1.2	25.15	7	25.16	25.00	-5.8	22,120	-0.03%
2025/02/10	10	24.81	21	24.91	24.75	-11	21,783	-0.05%
2025/02/07	3.3	23.58	3	23.68	23.70	0.3	21,119	0.00%
2025/02/06	2	23.60	3	23.65	23.90	-1	21,165	0.00%
2025/02/05	1	23.45	0	0.00	23.55	1	21,212	0.00%
2025/02/03	1	23.55	1	23.60	23.55	0	21,359	0.00%
2025/01/22	6	24.50	44	24.40	24.50	-38	21,347	-0.18%
2025/01/21	0	0.00	2.4	24.26	24.25	-2.4	21,261	-0.01%
2025/01/20	0	0.00	5	23.49	23.80	-5	21,117	-0.02%
2025/01/17	0.2	23.05	4	23.24	23.30	-3.8	21,075	-0.02%
2025/01/16	13	23.07	12	23.07	23.05	1	21,025	0.00%
2025/01/15	7	22.93	13	23.19	22.85	-6	21,039	-0.03%
2025/01/14	9	22.10	7	22.29	22.50	2	20,775	0.01%
2025/01/13	4.1	21.95	3	21.88	21.95	1.1	20,756	0.01%
2025/01/09	1	22.35	2	22.25	22.05	-1	20,615	0.00%
2025/01/08	3.1	22.48	5	22.70	22.60	-1.9	20,373	-0.01%
2025/01/07	3.1	23.10	0	0.00	23.10	3.1	19,989	0.02%
2025/01/06	0.1	23.40	5	23.33	23.35	-5	19,947	-0.02%
2025/01/03	12	23.50	0.1	23.35	23.10	12	20,000	0.06%
2025/01/02	5	23.57	3	23.92	23.90	2	19,810	0.01%
2024/12/31	3	23.80	0	0.00	23.70	3	19,658	0.02%
2024/12/30	3	24.38	10	24.40	24.25	-7	19,446	-0.04%
2024/12/27	22	25.09	3	24.85	24.85	19	19,256	0.10%
2024/12/26	15	25.30	17.1	25.22	25.10	-2.1	19,183	-0.01%
2024/12/25	8	24.79	54	24.97	24.70	-46	18,835	-0.24%
2024/12/24	75	24.75	45	24.75	24.70	30	18,079	0.17%
2024/12/23	14	24.78	19	25.25	24.60	-5	17,453	-0.03%
2024/12/20	19	24.00	0	0.00	24.40	19	16,564	0.11%
2024/12/19	0.2	24.92	1	24.70	25.05	-0.9	15,742	-0.01%
2024/12/18	11	24.05	0	0.00	24.60	11	15,520	0.07%
2024/12/17	4.8	24.41	1	24.35	24.40	3.8	15,332	0.02%
2024/12/16	5	24.95	11	24.81	24.65	-6	15,197	-0.04%
2024/12/13	4	25.29	0.3	25.25	25.15	3.7	15,039	0.02%
2024/12/12	42.1	26.10	1.5	26.05	26.10	40.6	14,913	0.27%
2024/12/11	8	25.83	1.7	25.90	25.80	6.3	14,874	0.04%
2024/12/10	0.2	26.20	4.9	26.36	26.20	-4.7	14,683	-0.03%
2024/12/09	4.1	25.73	3.8	25.71	25.90	0.3	14,220	0.00%
2024/12/06	20	25.87	17.5	25.74	25.40	2.5	13,976	0.02%
2024/12/05	9.1	25.28	6	25.29	25.25	3.1	13,529	0.02%
2024/12/04	6.8	25.49	2	25.30	25.25	4.8	13,453	0.04%
2024/12/03	4.3	25.51	4.3	25.76	25.90	0	13,350	0.00%
2024/12/02	30	25.63	6	25.45	25.50	24	13,062	0.18%
2024/11/29	11	26.07	6	26.22	26.10	5	12,560	0.04%
2024/11/28	16	26.83	1	26.55	26.55	15	12,261	0.12%
2024/11/27	14.5	27.99	3	27.55	27.50	11.5	11,936	0.10%
2024/11/25	0	0.00	2	29.10	28.90	-2	11,597	-0.02%
2024/11/22	1	28.50	3.5	28.65	28.65	-2.5	11,507	-0.02%
2024/11/21	4.5	27.99	0	0.00	28.30	4.5	11,476	0.04%
2024/11/19	7	28.90	17	28.44	28.90	-10	11,292	-0.09%
2024/11/18	10	27.80	0.4	27.85	27.90	9.6	11,179	0.09%
2024/11/15	2.1	27.66	0	0.00	27.80	2.1	11,026	0.02%
2024/11/14	4	27.51	2	27.43	27.25	2	10,932	0.02%
2024/11/13	19.1	27.68	2	27.68	27.60	17.1	10,834	0.16%
2024/11/12	7.3	28.32	8	28.34	28.05	-0.7	10,673	-0.01%
2024/11/11	41.3	28.77	2	28.80	28.80	39.3	10,394	0.38%
2024/11/08	5	30.55	0	0.00	30.15	5	10,010	0.05%
2024/11/07	2	30.28	3	30.57	30.65	-1	9,955	-0.01%
2024/11/06	0.1	29.95	0	0.00	29.85	0.1	9,918	0.00%
2024/11/05	10	29.50	1	29.70	29.70	9	10,060	0.09%
2024/11/04	7	29.73	3.1	29.64	29.60	3.9	10,227	0.04%
2024/11/01	1	29.30	0	0.00	30.10	1	10,487	0.01%
2024/10/30	17.1	29.69	0	0.00	29.60	17.1	10,492	0.16%
2024/10/29	2	30.65	2.5	30.12	30.10	-0.5	10,408	0.00%
2024/10/28	13.5	30.77	3	30.80	30.80	10.5	10,374	0.10%
2024/10/25	2	30.85	2	31.00	31.00	0	10,395	0.00%
2024/10/24	2	30.90	2	30.85	30.85	0	10,387	0.00%
2024/10/23	3	31.15	1	31.15	31.15	2	10,418	0.02%
2024/10/22	4	31.30	0	0.00	31.25	4	10,437	0.04%
2024/10/21	0.1	31.90	0	0.00	31.70	0.1	10,392	0.00%
2024/10/18	0.1	31.95	0	0.00	31.80	0.1	10,460	0.00%
2024/10/15	6	32.18	0	0.00	32.10	6	10,564	0.06%
2024/10/11	10	32.13	2	32.05	32.00	8	10,685	0.07%
2024/10/09	29	32.93	14	32.78	32.85	15	10,567	0.14%
2024/10/08	5	33.90	0	0.00	33.90	5	10,337	0.05%
2024/10/07	2	34.00	0	0.00	34.35	2	10,321	0.02%
2024/10/01	2	34.80	0.1	34.50	35.00	1.9	10,282	0.02%
2024/09/30	0	0.00	1.4	35.33	35.00	-1.4	10,280	-0.01%
2024/09/27	6.4	35.23	29	34.90	35.55	-22.6	9,966	-0.23%
2024/09/26	4	33.83	10	33.78	33.45	-6	9,493	-0.06%
2024/09/25	2	33.68	4	33.99	33.50	-2	9,410	-0.02%
2024/09/24	2.2	32.46	0	0.00	32.50	2.2	9,197	0.02%
2024/09/23	0	0.00	1	32.90	32.50	-1	9,315	-0.01%
2024/09/20	0	0.00	1	32.60	32.40	-1	9,417	-0.01%
2024/09/19	0	0.00	1	32.35	32.40	-1	9,548	-0.01%
2024/09/18	1	32.05	1	31.95	31.85	0	9,729	0.00%
2024/09/16	5	31.65	0	0.00	31.60	5	9,849	0.05%
2024/09/13	0	0.00	1	31.70	31.90	-1	9,985	-0.01%
2024/09/12	0	0.00	2	31.50	31.60	-2	10,076	-0.02%
2024/09/11	1.2	30.80	1	31.55	31.40	0.2	10,092	0.00%
2024/09/10	5.1	31.20	3	30.75	30.75	2.1	10,263	0.02%
2024/09/09	1	31.30	0	0.00	31.90	1	10,265	0.01%
2024/09/06	4	32.80	0	0.00	32.75	4	10,252	0.04%
2024/09/05	1	33.65	1	34.20	33.50	0	10,245	0.00%
2024/09/04	1.1	33.21	51	33.15	33.15	-50	10,309	-0.48%
2024/09/03	0	0.00	4	34.80	34.80	-4	10,328	-0.04%
2024/09/02	0	0.00	1.1	35.40	35.45	-1.1	10,413	-0.01%
2024/08/30	0	0.00	3	34.75	35.15	-3	10,439	-0.03%
2024/08/26	0.1	34.15	0.3	34.66	34.80	-0.2	10,702	0.00%
2024/08/23	0.5	33.88	0	0.00	34.00	0.5	10,816	0.00%
2024/08/22	0.1	33.95	41	34.05	34.05	-40.9	11,038	-0.37%
2024/08/21	0.1	33.90	0	0.00	33.75	0.1	11,369	0.00%
2024/08/19	1	33.05	0	0.00	33.30	1	11,708	0.01%
2024/08/15	0	33.10	0	0.00	32.90	0	13,489	0.00%
2024/08/14	0	0.00	7	33.50	33.35	-7	15,018	-0.05%
2024/08/13	0	0.00	1	33.25	33.30	-1	15,109	-0.01%
2024/08/12	12	33.40	0	0.00	33.50	12	15,206	0.08%
2024/08/09	0.5	32.97	0.1	32.65	33.00	0.4	15,307	0.00%
2024/08/08	0.2	32.03	0	0.00	32.30	0.2	15,307	0.00%
2024/08/07	0	0.00	3.2	32.26	33.10	-3.2	15,373	-0.02%
2024/08/06	0	0.00	3	30.40	30.95	-3	15,290	-0.02%
2024/08/05	15	30.69	15	30.80	30.65	0	15,294	0.00%
2024/08/02	7	34.20	0	0.00	34.05	7	14,981	0.05%
2024/08/01	0	0.00	1	34.95	35.15	-1	15,036	-0.01%
2024/07/31	2	34.38	20	34.50	34.50	-18	15,202	-0.12%
2024/07/30	6.1	34.50	3	34.50	34.85	3.1	15,286	0.02%
2024/07/29	0	0.00	1	35.55	35.25	-1	15,255	-0.01%
2024/07/26	0	0.00	3	35.95	35.90	-3	15,484	-0.02%
2024/07/23	0	0.00	1	35.70	35.80	-1	15,533	-0.01%
2024/07/22	4	35.28	1	34.80	34.80	3	15,667	0.02%
2024/07/19	2	35.80	3	35.88	35.75	-1	15,796	-0.01%
2024/07/18	6	36.01	37	35.89	36.00	-31	16,023	-0.19%
2024/07/17	25	36.15	7	36.15	36.15	18	16,236	0.11%
2024/07/16	1	35.70	1	35.90	35.70	0	16,557	0.00%
2024/07/12	2	35.60	8.4	35.84	35.85	-6.4	20,109	-0.03%
2024/07/11	2	35.20	2	35.45	35.45	0	21,980	0.00%
2024/07/10	4.1	35.34	3	35.25	35.25	1.1	22,662	0.00%
2024/07/09	3.1	35.70	4	35.60	35.60	-0.9	23,992	0.00%
2024/07/08	4	35.96	5	36.01	35.90	-1	24,439	0.00%
2024/07/05	5	35.65	11	35.66	35.65	-6	24,859	-0.02%
2024/07/04	7	35.78	6	35.70	35.80	1	25,345	0.00%
2024/07/03	0	0.00	3	35.38	35.40	-3	26,018	-0.01%
2024/07/01	0	0.00	1	35.50	35.45	-1	26,415	0.00%
2024/06/28	0.1	35.55	24	35.50	35.50	-23.9	26,511	-0.09%
2024/06/27	11.2	35.10	0	35.15	35.15	11.2	26,507	0.04%
2024/06/26	4.2	35.62	2	35.60	35.40	2.2	26,410	0.01%
2024/06/25	1	35.45	2.4	35.67	35.55	-1.4	26,387	-0.01%
2024/06/24	8	35.68	2	35.65	35.65	6	26,322	0.02%
2024/06/21	7.4	35.90	2	35.90	35.90	5.4	26,948	0.02%
2024/06/20	4.3	36.11	5	36.15	36.05	-0.7	26,895	0.00%
2024/06/19	11	36.97	9	36.95	36.85	2	27,001	0.01%
2024/06/18	2	36.75	5	36.98	37.10	-3	27,097	-0.01%
2024/06/17	25	37.08	1	36.90	36.90	24	27,123	0.09%
2024/06/14	2	37.53	1	37.40	37.25	1	27,289	0.00%
2024/06/12	2	36.78	1	36.80	36.80	1	27,746	0.00%
2024/06/11	1	37.10	3	37.32	37.15	-2	27,988	-0.01%
2024/06/07	0	0.00	3	37.18	37.35	-3	27,927	-0.01%
2024/06/06	2	36.30	1	36.55	36.45	1	27,845	0.00%
2024/06/04	2	36.65	2	36.55	36.45	0	27,833	0.00%
2024/06/03	3	36.75	2	36.75	36.65	1	27,892	0.00%
2024/05/31	4	37.03	0	0.00	36.95	4	27,864	0.01%
2024/05/30	2	36.90	1	37.05	36.85	1	27,766	0.00%
2024/05/29	1	37.30	0	0.00	37.35	1	27,765	0.00%
2024/05/28	11	37.78	13	38.12	38.10	-2	27,691	-0.01%
2024/05/27	0	0.00	0	38.15	37.95	0	27,715	0.00%
2024/05/24	12	36.89	3	36.98	37.00	9	27,447	0.03%
2024/05/23	5	37.14	4	37.34	37.15	1	27,487	0.00%
2024/05/22	48	37.93	5	38.40	37.80	43	27,239	0.16%
2024/05/21	58	38.89	55	39.29	38.50	3	26,821	0.01%
2024/05/20	70	38.58	21	38.44	38.90	49	25,561	0.19%
2024/05/17	0	0.00	6	36.24	36.10	-6	24,057	-0.02%
2024/05/16	2	36.20	2	36.10	36.15	0	23,991	0.00%
2024/05/15	4	35.90	0	0.00	35.80	4	23,927	0.02%
2024/05/14	2	35.70	12	35.75	35.75	-10	23,892	-0.04%
2024/05/13	0	35.95	2	36.03	36.00	-2	23,880	-0.01%
2024/05/10	3	35.68	3	35.68	35.75	0	23,767	0.00%
2024/05/09	16	35.84	4	35.73	35.55	12	23,674	0.05%
2024/05/08	7	36.35	1	36.55	36.45	6	23,438	0.03%
2024/05/07	2	36.20	2	36.35	36.55	0	23,445	0.00%
2024/05/06	10.9	36.39	3	36.30	36.30	7.9	23,264	0.03%
2024/05/03	2	36.83	1	37.20	36.65	1	23,019	0.00%
2024/05/02	2.4	36.98	6	37.01	36.95	-3.6	22,835	-0.02%
2024/04/30	13	36.91	0	0.00	36.90	13	22,775	0.06%
2024/04/29	0	0.00	9	37.33	37.35	-9	22,515	-0.04%