裕隆 (2201)-永豐金-南投券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
39.75
漲跌
▼0.05
漲幅
-0.13%
成交量
2,445張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	2.1	36.71	36.90	-2.1	3,050	-0.07%
2025/04/21	1	36.15	0	0.00	36.15	1	3,100	0.03%
2025/04/18	1	36.50	0	0.00	36.50	1	3,389	0.03%
2025/04/15	3	36.85	3	36.72	37.20	0	3,474	0.00%
2025/04/14	3	35.40	3	35.10	35.40	0	3,400	0.00%
2025/04/11	0	0.00	0.1	35.23	35.70	-0.1	3,340	0.00%
2025/04/10	0	0.00	0.2	34.10	34.20	-0.2	3,267	-0.01%
2025/04/08	0	0.00	5	34.80	34.80	-5	3,063	-0.16%
2025/04/07	0	0.00	0.3	38.65	38.65	-0.3	3,043	-0.01%
2025/04/01	0	0.00	0.1	42.30	42.80	-0.1	3,047	0.00%
2025/03/31	1	41.55	1	41.45	41.45	0	3,013	0.00%
2025/03/28	1	44.15	0	0.00	43.80	1	2,961	0.03%
2025/03/27	4	45.51	0	0.00	45.30	4	2,915	0.14%
2025/03/25	1	45.70	4	46.03	46.45	-3	2,896	-0.10%
2025/03/24	2	45.50	2	46.15	45.20	0	2,881	0.00%
2025/03/21	4	48.24	4	47.51	46.30	0	2,820	0.00%
2025/03/19	2	46.95	0	0.00	46.20	2	2,678	0.07%
2025/03/18	2	46.35	2	46.00	46.35	0	2,686	0.00%
2025/03/17	14	45.90	0	0.00	45.85	14	2,828	0.49%
2025/03/11	0	0.00	14	45.40	45.40	-14	2,829	-0.49%
2025/03/07	1	46.85	0.1	46.85	46.70	0.9	2,886	0.03%
2025/03/06	1	48.45	0	0.00	48.30	1	2,844	0.04%
2025/03/05	0	0.00	3	49.15	49.30	-3	2,837	-0.11%
2025/03/04	2	48.45	0	0.00	48.50	2	2,844	0.07%
2025/02/27	1	49.65	0	0.00	49.95	1	2,881	0.03%
2025/02/25	0	0.00	1	50.20	50.60	-1	2,904	-0.03%
2025/02/24	2	50.75	0	0.00	50.80	2	2,964	0.07%
2025/02/21	2	50.80	0	0.00	50.90	2	3,050	0.07%
2025/02/20	6	50.48	0	0.00	50.70	6	3,059	0.20%
2025/02/19	1	50.40	0	0.00	50.40	1	3,068	0.03%
2025/02/18	0	0.00	2	51.00	50.70	-2	3,089	-0.06%
2025/02/14	0	0.00	1	51.10	51.10	-1	3,187	-0.03%
2025/02/13	1	51.00	0	0.00	50.70	1	3,228	0.03%
2025/02/12	1	49.85	2	50.00	50.00	-1	3,243	-0.03%
2025/02/07	1	51.10	5.1	50.68	51.20	-4.1	3,265	-0.12%
2025/02/04	1	48.75	0	0.00	48.40	1	3,212	0.03%
2025/02/03	7	49.45	1	49.60	49.40	6	3,221	0.19%
2025/01/20	1	48.30	0	0.00	48.50	1	3,176	0.03%
2025/01/17	0	0.00	1	48.75	48.70	-1	3,185	-0.03%
2025/01/15	1	47.40	0	0.00	47.20	1	3,210	0.03%
2025/01/14	0	0.00	2	47.55	48.00	-2	3,240	-0.06%
2025/01/13	3	46.10	2	45.08	45.35	1	3,159	0.03%
2025/01/10	0	49.30	0	0.00	49.00	0	2,874	0.00%
2025/01/09	3	49.95	2	49.75	50.00	1	2,884	0.03%
2025/01/08	1	51.40	0	0.00	51.30	1	2,766	0.04%
2025/01/07	1	51.90	0	0.00	51.70	1	2,774	0.04%
2025/01/03	0	0.00	0.1	52.80	51.80	-0.1	2,789	0.00%
2025/01/02	6	51.17	8	51.66	51.80	-2	2,789	-0.07%
2024/12/31	1	50.70	0	0.00	50.70	1	2,782	0.04%
2024/12/30	2	51.40	1	51.70	51.60	1	2,810	0.04%
2024/12/27	1	51.10	0	0.00	50.70	1	2,820	0.04%
2024/12/18	0	0.00	1	52.40	51.90	-1	3,247	-0.03%
2024/12/16	1	50.80	1	50.70	51.10	0	3,370	0.00%
2024/12/11	5.1	52.78	1	52.60	52.10	4.1	3,483	0.12%
2024/12/09	2	55.95	0	0.00	55.80	2	3,354	0.06%
2024/12/05	1	56.90	0	0.00	56.90	1	3,396	0.03%
2024/12/04	0	57.60	0	0.00	57.40	0	3,394	0.00%
2024/12/02	0	55.20	0	0.00	54.70	0	3,343	0.00%
2024/11/27	1	56.50	0	0.00	55.50	1	3,317	0.03%
2024/11/26	0	58.00	16	58.40	58.10	-16	3,263	-0.49%
2024/11/25	0	0.00	1	57.90	58.20	-1	3,262	-0.03%
2024/11/22	1	57.20	0	0.00	57.20	1	3,275	0.03%
2024/11/20	0	0.00	1.2	57.65	57.40	-1.2	3,235	-0.04%
2024/11/19	0	0.00	1	55.90	56.00	-1	3,192	-0.03%
2024/11/18	0	0.00	1	55.10	55.00	-1	3,225	-0.03%
2024/11/15	1	54.70	2	55.45	55.50	-1	3,257	-0.03%
2024/11/14	3	55.50	2	54.20	54.10	1	3,254	0.03%
2024/11/13	1	53.40	1	55.30	55.80	0	3,218	0.00%
2024/11/12	2	55.40	1	53.40	53.30	1	3,188	0.03%
2024/11/11	2	55.75	3	56.27	56.30	-1	3,138	-0.03%
2024/11/08	2	57.05	1	56.40	56.20	1	3,129	0.03%
2024/11/07	1	57.20	1	57.30	57.10	0	3,137	0.00%
2024/11/06	3	57.13	1	57.10	56.80	2	3,155	0.06%
2024/11/05	1	57.30	2	57.10	57.30	-1	3,211	-0.03%
2024/11/04	3	57.40	0	0.00	57.20	3	3,331	0.09%
2024/10/28	1	59.10	1	59.00	59.00	0	3,540	0.00%
2024/10/25	1	57.60	2	58.20	58.30	-1	3,532	-0.03%
2024/10/24	2	57.50	1	57.20	57.70	1	3,515	0.03%
2024/10/22	1	57.10	0	0.00	57.90	1	3,487	0.03%
2024/10/18	3	56.97	0	0.00	56.50	3	3,567	0.08%
2024/10/17	10	57.00	0	0.00	56.90	10	3,604	0.28%
2024/10/16	0	0.00	2	56.00	56.00	-2	3,620	-0.06%
2024/10/15	1	56.70	0	0.00	56.40	1	3,606	0.03%
2024/10/09	1	58.30	1	57.70	57.70	0	3,634	0.00%
2024/10/08	1	59.40	0	0.00	59.00	1	3,624	0.03%
2024/10/07	1	60.00	1	60.40	60.40	0	3,705	0.00%
2024/10/04	2	60.15	0	0.00	59.60	2	3,720	0.05%
2024/09/27	3	60.20	2	59.65	60.10	1	3,731	0.03%
2024/09/25	2	58.00	0	0.00	58.40	2	3,743	0.05%
2024/09/24	5	57.08	2	57.00	56.40	3	3,780	0.08%
2024/09/20	4	56.50	0	0.00	56.50	4	3,765	0.11%
2024/09/19	3	55.87	0	0.00	56.20	3	3,754	0.08%
2024/09/18	3	56.03	0	0.00	55.90	3	3,740	0.08%
2024/09/16	0	0.00	1	55.20	56.60	-1	3,667	-0.03%
2024/09/09	0.1	50.80	0	0.00	50.80	0.1	3,673	0.00%
2024/09/06	0	0.00	1	51.40	51.60	-1	3,740	-0.03%
2024/09/03	1	53.60	0	0.00	53.20	1	3,887	0.03%
2024/08/27	0	0.00	2	54.30	54.30	-2	4,243	-0.05%
2024/08/26	0	0.00	1	55.40	55.00	-1	4,290	-0.02%
2024/08/22	1	53.60	0	0.00	53.70	1	4,406	0.02%
2024/08/21	5	55.00	2	55.00	55.00	3	4,450	0.07%
2024/08/15	3	54.67	0	0.00	54.40	3	4,446	0.07%
2024/08/07	0	0.00	1	54.60	55.20	-1	4,706	-0.02%
2024/08/05	2	55.40	1	53.90	53.30	1	5,009	0.02%
2024/08/01	1	60.90	0	0.00	61.30	1	5,191	0.02%
2024/07/30	2	60.60	1	61.60	61.60	1	5,687	0.02%
2024/07/22	1	60.42	0	0.00	60.50	1	5,880	0.02%
2024/07/19	11	62.55	10	62.90	62.90	1	5,809	0.02%
2024/07/18	1	64.60	0	0.00	64.20	1	5,750	0.02%
2024/07/17	1	65.20	1	65.70	64.80	0	5,758	0.00%
2024/07/16	0	0.00	1	65.30	65.40	-1	5,796	-0.02%
2024/07/11	0	65.10	1	65.40	64.60	-1	6,057	-0.02%
2024/07/09	8	63.50	1	63.20	63.20	7	6,113	0.11%
2024/07/08	0	0.00	1	65.10	65.20	-1	6,010	-0.02%
2024/07/05	9	66.02	0	0.00	66.30	9	5,979	0.15%
2024/07/04	1	65.81	0	0.00	65.80	1	5,989	0.02%
2024/07/03	5	65.12	27	65.10	65.20	-22	6,025	-0.37%
2024/07/02	16	66.29	1	65.50	65.50	15	6,111	0.25%
2024/07/01	6	66.78	0	0.00	66.70	6	6,084	0.10%
2024/06/28	2	66.76	0	0.00	66.80	2	6,082	0.03%
2024/06/27	18	67.78	0	0.00	67.40	18	5,989	0.30%
2024/06/26	1	68.60	0	0.00	68.50	1	5,902	0.02%
2024/06/25	0	0.00	2	69.20	68.80	-2	5,900	-0.03%
2024/06/21	1	69.90	0	0.00	69.70	1	5,907	0.02%
2024/06/20	0	0.00	1	70.40	70.30	-1	5,896	-0.02%
2024/06/19	0	0.00	7	69.33	68.70	-7	5,857	-0.12%
2024/06/17	5	69.08	1	69.00	68.50	4	5,873	0.07%
2024/06/14	2	68.80	2	68.60	68.50	0	5,888	0.00%
2024/06/13	6	68.90	1	68.60	68.60	5	5,877	0.09%
2024/06/12	2	70.25	1	69.40	69.40	1	5,854	0.02%
2024/06/11	1	71.10	1	71.60	70.70	0	5,791	0.00%
2024/06/07	3	71.00	3	71.33	71.20	0	5,799	0.00%
2024/06/05	1	71.00	4	70.90	70.40	-3	5,912	-0.05%
2024/06/03	1	70.60	1	71.00	70.40	0	5,936	0.00%
2024/05/30	2	70.60	1	70.10	70.10	1	5,896	0.02%
2024/05/29	1	72.00	2	72.05	71.50	-1	5,871	-0.02%
2024/05/28	1	71.60	0	0.00	71.40	1	5,829	0.02%
2024/05/27	1	71.50	0	0.00	71.70	1	5,833	0.02%
2024/05/24	43	70.51	42	69.83	70.90	1	5,813	0.02%
2024/05/23	0	0.00	0	70.60	70.50	0	5,814	0.00%
2024/05/22	8	71.06	15	70.72	70.90	-7	5,831	-0.12%
2024/05/21	4	70.73	0	0.00	70.50	4	5,838	0.07%
2024/05/17	3	71.37	2	71.00	71.00	1	5,858	0.02%
2024/05/16	3	71.13	1	71.80	71.80	2	5,938	0.03%
2024/05/15	2	72.15	1	71.90	71.40	1	5,893	0.02%
2024/05/14	47	72.13	40	72.80	71.60	7	5,851	0.12%
2024/05/13	1	72.80	0	0.00	72.50	1	5,807	0.02%
2024/05/10	1	72.00	3	73.13	73.10	-2	5,750	-0.03%
2024/05/09	16	75.71	15	75.11	75.00	1	5,542	0.02%
2024/05/08	4.2	74.37	4	75.00	76.30	0.2	5,340	0.00%
2024/05/07	1	73.22	1	73.70	73.80	0	5,104	0.00%
2024/05/06	0	0.00	7	74.11	73.60	-7	4,986	-0.14%
2024/05/03	2	70.75	17	72.85	73.70	-15	4,803	-0.31%
2024/05/02	0	0.00	1.2	70.37	70.50	-1.2	4,522	-0.03%
2024/04/29	1	69.00	4	68.63	69.30	-3	4,426	-0.07%