宇隆 (2233)-永豐金-南投券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▲4.0
漲幅
+2.31%
成交量
675張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	172.00	0	0.00	173.00	0	1,703	0.00%
2024/12/06	3	180.17	1	179.50	178.00	2	1,799	0.11%
2024/12/05	3	189.33	4	186.13	184.50	-1	1,872	-0.05%
2024/12/04	1	177.00	1	179.50	179.00	0	1,864	0.00%
2024/12/03	1	178.00	1	182.50	178.50	0	1,898	0.00%
2024/11/29	2	176.00	1	178.00	174.50	1	2,004	0.05%
2024/11/28	0	176.00	0	0.00	177.00	0	2,018	0.00%
2024/11/27	0	182.50	0	0.00	178.00	0	1,989	0.00%
2024/11/26	1	196.97	0	0.00	193.00	1	1,931	0.05%
2024/11/25	1	199.92	1	196.50	197.00	0	1,883	0.00%
2024/11/22	2	191.75	2	189.75	196.50	0	1,758	0.00%
2024/11/21	2	175.75	2	176.51	179.00	0	1,665	0.00%
2024/11/14	0	159.00	0	0.00	160.00	0	1,602	0.00%
2024/11/13	0	163.88	0	0.00	163.50	0	1,599	0.00%
2024/11/11	1	161.00	1	161.00	160.50	0	1,583	0.00%
2024/10/28	3	168.33	3	166.83	171.50	0	1,562	0.00%
2024/10/25	1	166.50	1	168.00	168.50	0	1,527	0.00%
2024/10/24	1	160.50	0	0.00	159.00	1	1,470	0.07%
2024/10/22	1	157.50	1	159.00	158.50	0	1,439	0.00%
2024/10/07	2	162.00	2	161.00	160.50	0	1,420	0.00%
2024/10/01	0	0.00	2	163.50	162.50	-2	1,408	-0.14%
2024/09/26	4	172.75	4	169.50	170.00	0	1,370	0.00%
2024/09/25	3	173.00	1	171.50	173.50	2	1,353	0.15%
2024/09/23	0	0.00	0.3	171.50	170.50	-0.3	1,320	-0.02%
2024/09/20	1	171.50	2	174.75	171.00	-1	1,304	-0.08%
2024/09/19	1	173.50	1	174.00	176.00	0	1,263	0.00%
2024/09/18	0	172.50	0	0.00	168.00	0	1,207	0.00%
2024/09/16	2	173.25	8	169.94	167.50	-6	1,144	-0.52%
2024/09/13	12.3	170.47	11	169.91	170.00	1.3	1,097	0.12%
2024/09/11	6	156.33	9	157.00	160.50	-3	955	-0.31%
2024/09/10	2	150.00	4	151.00	149.50	-2	858	-0.23%
2024/09/09	1	168.50	1	166.00	166.00	0	768	0.00%
2024/09/06	5	168.70	0	0.00	168.50	5	738	0.68%
2024/09/05	5	164.80	6	163.33	162.50	-1	649	-0.15%
2024/09/04	1	171.00	1	173.00	163.00	0	611	0.00%
2024/09/03	2	174.00	2	174.00	176.50	0	568	0.00%
2024/09/02	4	163.00	1	168.00	166.00	3	495	0.61%
2024/08/30	0	0.00	3	159.17	159.50	-3	415	-0.72%
2024/08/22	4	143.00	0	0.00	141.00	4	350	1.14%
2024/08/20	0	0.00	1	150.00	150.50	-1	322	-0.31%
2024/07/10	0	0.00	5	141.00	140.50	-5	200	-2.49%
2024/06/28	0	0.00	3	141.50	143.50	-3	196	-1.53%
2024/06/21	5	140.00	0	0.00	139.00	5	189	2.63%
2024/06/12	0	0.00	0	133.50	133.00	0	180	0.00%
2024/05/29	0	0.00	1	132.50	132.50	-1	214	-0.47%
2024/05/15	1	135.00	0	0.00	134.50	1	286	0.35%
2024/05/09	0	0.00	1	136.00	134.50	-1	306	-0.33%
2024/03/13	1	137.50	0	0.00	134.00	1	393	0.25%
2024/01/17	0	128.00	0	0.00	126.00	0	1,108	0.00%
2023/12/19	0	0.00	2	134.25	137.00	-2	1,776	-0.11%
2023/12/14	0	0.00	2	138.50	138.50	-2	1,800	-0.11%
2023/12/12	0	139.50	2	138.00	138.00	-2	1,830	-0.11%
2023/12/11	1	143.00	0	0.00	143.00	1	1,841	0.05%
2023/12/07	1	145.50	2	142.25	142.00	-1	1,834	-0.05%
2023/12/04	1	151.00	0	0.00	147.00	1	1,785	0.06%
2023/11/29	1	154.00	0	0.00	151.50	1	1,764	0.06%
2023/11/28	2	147.00	0	0.00	147.00	2	1,741	0.11%
2023/11/23	0	0.00	1	144.00	144.00	-1	1,721	-0.06%
2023/11/22	1	147.50	1	148.50	149.50	0	1,691	0.00%
2023/11/16	1	140.00	0	0.00	141.00	1	1,610	0.06%
2023/11/09	0	0.00	2	140.00	140.00	-2	1,525	-0.13%
2023/11/08	0	0.00	2	139.00	141.00	-2	1,509	-0.13%
2023/11/07	1	141.00	4	138.75	137.50	-3	1,491	-0.20%
2023/11/03	2	138.00	0	0.00	138.50	2	1,429	0.14%
2023/11/02	1	137.50	0	0.00	137.50	1	1,404	0.07%
2023/10/31	1	138.50	1	134.00	134.00	0	1,355	0.00%
2023/10/27	7	148.07	6	145.67	136.50	1	1,264	0.08%
2023/10/26	2	143.25	2	144.50	140.00	0	1,128	0.00%
2023/10/25	3	142.17	3	143.50	145.00	0	1,054	0.00%
2023/10/24	2	142.00	0	0.00	142.00	2	976	0.20%
2023/10/20	2	140.25	0	0.00	140.50	2	863	0.23%
2023/10/17	0	0.00	3	141.33	139.00	-3	671	-0.45%
2023/10/16	1	136.50	0	0.00	135.50	1	586	0.17%
2023/10/13	2	134.00	8	137.19	135.50	-6	497	-1.21%
2023/09/19	6	120.92	0	0.00	113.00	6	250	2.39%
2023/09/18	0	0.00	2	119.00	119.50	-2	220	-0.91%
2023/09/11	0	0.00	1	107.50	107.00	-1	143	-0.70%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/06/27	0	0.00	0	109.00	108.50	0	452	0.00%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/12	0	111.50	0	0.00	109.50	0	453	0.00%
2023/05/11	0	111.50	0	0.00	109.00	0	451	0.00%
2023/05/02	1	121.50	1	122.50	121.50	0	412	0.00%
2023/04/26	0	0.00	1	114.00	114.00	-1	385	-0.26%
2023/04/24	1	115.00	0	0.00	115.00	1	379	0.26%
2023/04/12	2	124.50	2	124.00	122.50	0	315	0.00%
2023/04/10	2	123.25	0	0.00	120.00	2	251	0.80%
2023/04/06	3	117.67	3	117.67	117.00	0	189	0.00%
2023/03/31	3	114.67	3	116.00	115.00	0	160	0.00%
2023/03/27	0	107.50	0	0.00	106.00	0	118	0.00%
2023/03/13	0	106.00	0	0.00	108.00	0	129	0.00%
2023/03/03	0	105.50	0	0.00	107.00	0	122	0.00%
2023/02/23	0	105.50	0	0.00	105.00	0	120	0.00%
2023/01/31	0	100.00	0	0.00	100.50	0	117	0.00%
2022/12/01	0	0.00	1	99.00	98.90	-1	144	-0.69%
2022/08/25	0	0.00	0.1	113.06	113.00	-0.1	1,449	-0.01%
2022/08/24	0	0.00	0	113.73	112.50	0	1,482	0.00%
2022/08/22	0	0.00	1	115.00	115.00	-1	1,551	-0.06%
2022/08/19	1	117.00	0	0.00	116.50	1	1,632	0.06%
2022/08/18	0.1	117.00	0	0.00	116.00	0.1	1,641	0.01%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/08/02	0	113.50	0	0.00	113.00	0	1,835	0.00%
2022/07/21	0	0.00	6	117.50	119.00	-6	1,933	-0.31%
2022/07/20	0	0.00	1	116.50	115.00	-1	1,916	-0.05%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/07/01	5	122.00	0	0.00	122.00	5	1,990	0.25%
2022/06/27	0	0.00	2	123.00	124.50	-2	2,019	-0.10%
2022/06/23	6	118.58	3	120.33	121.50	3	2,012	0.15%
2022/06/22	2	124.50	3	124.50	124.00	-1	1,972	-0.05%
2022/06/21	2	124.50	0	0.00	124.50	2	1,974	0.10%
2022/06/17	1	124.00	0	0.00	125.00	1	1,949	0.05%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	2	125.00	1	125.50	125.00	1	1,789	0.06%
2022/06/07	40	125.69	1	125.00	126.00	39	1,682	2.32%
2022/06/02	2	119.50	3	119.67	120.00	-1	1,412	-0.07%
2022/06/01	0	0.00	1	118.00	118.50	-1	1,275	-0.08%
2022/05/30	1	116.00	1	115.50	116.00	0	1,259	0.00%
2022/05/27	0	0.00	3.4	113.85	115.00	-3.4	1,240	-0.27%
2022/05/26	1	108.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	1	108.50	1	108.50	108.50	0	1,256	0.00%
2022/05/24	0	0.00	1	108.50	105.50	-1	1,299	-0.08%
2022/05/23	1	108.00	1	108.00	108.00	0	1,319	0.00%
2022/05/20	2	109.50	3	112.00	109.50	-1	1,293	-0.08%
2022/05/19	0	0.00	1	102.00	103.00	-1	1,220	-0.08%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/10	1	100.50	0	0.00	104.00	1	1,301	0.08%
2022/05/09	2.2	106.00	1	104.50	104.00	1.2	1,336	0.09%
2022/05/06	3	110.67	0	0.00	108.50	3	1,396	0.21%
2022/05/04	2.2	108.55	0	0.00	109.50	2.2	1,337	0.16%
2022/05/03	1	106.00	1	106.50	106.00	0	1,326	0.00%
2022/04/14	0	112.00	0	0.00	111.50	0	1,357	0.00%
2022/04/12	1	115.00	2	116.00	116.50	-1	1,354	-0.07%
2022/04/08	2	115.50	2	115.50	117.00	0	1,331	0.00%
2022/04/07	1	110.50	0	0.00	110.50	1	1,275	0.08%
2022/03/23	1	114.00	0	0.00	114.50	1	1,181	0.08%
2022/03/15	0	0.00	1	112.50	111.50	-1	1,149	-0.09%
2022/03/10	1	115.00	1	115.50	115.00	0	1,141	0.00%
2022/03/02	0	123.50	0	0.00	122.50	0	1,052	0.00%
2022/02/25	1	123.00	1	124.00	122.00	0	988	0.00%
2022/02/22	1	113.50	1	113.50	113.50	0	835	0.00%
2022/02/14	0	0.00	1	114.50	112.00	-1	772	-0.13%
2022/02/09	1	117.00	2	118.25	119.00	-1	719	-0.14%
2022/02/08	2	114.50	1	119.00	119.00	1	674	0.15%
2022/01/21	1	111.00	1	109.50	109.50	0	572	0.00%
2022/01/19	1	110.00	0	0.00	108.00	1	525	0.19%
2022/01/13	0	106.00	0	0.00	105.50	0	506	0.00%
2022/01/10	1	106.50	1	108.00	106.00	0	492	0.00%
2022/01/07	1	110.50	0	0.00	109.50	1	484	0.21%
2022/01/06	0	111.00	0	0.00	109.50	0	482	0.00%
2021/10/21	1	105.50	1	105.50	104.50	0	650	0.00%
2021/08/11	0.5	121.00	0	0.00	118.50	0.5	1,410	0.04%
2021/07/21	1	126.00	0	0.00	125.00	1	1,752	0.06%
2021/07/14	1	124.50	0	0.00	124.00	1	1,777	0.06%
2021/07/13	2	127.50	4	125.50	129.00	-2	1,771	-0.11%
2021/07/09	2.5	131.00	4	128.50	129.00	-1.5	1,750	-0.09%
2021/07/08	4	133.13	0	0.00	132.00	4	1,757	0.23%
2021/07/05	4	137.63	1	139.50	141.00	3	1,849	0.16%
2021/07/01	1	134.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	3	136.33	2	138.75	138.50	1	1,857	0.05%
2021/06/29	3	139.00	0	0.00	141.00	3	1,842	0.16%
2021/06/28	2	136.50	2	134.50	133.50	0	1,846	0.00%
2021/06/24	0	0.00	1	135.00	135.00	-1	1,784	-0.06%
2021/06/23	3	133.67	3	134.83	137.00	0	1,721	0.00%
2021/06/22	2	131.50	3	129.83	129.00	-1	1,642	-0.06%
2021/06/16	2	127.25	2	128.00	128.00	0	1,558	0.00%
2021/06/09	1	122.00	1	125.00	124.00	0	1,439	0.00%
2021/06/08	0	0.00	1	116.00	118.00	-1	1,398	-0.07%
2021/06/02	5	116.00	5	118.00	114.00	0	1,401	0.00%
2021/06/01	0	0.00	0.4	115.00	115.50	-0.4	1,386	-0.03%
2021/05/25	0	0.00	1	106.00	108.50	-1	1,351	-0.07%
2021/05/21	0	0.00	1	101.00	101.00	-1	1,340	-0.07%
2021/05/20	1.4	99.87	1	99.40	97.80	0.4	1,346	0.03%
2021/05/19	1	105.50	0	0.00	105.50	1	1,330	0.08%
2021/05/18	1	101.00	1	101.50	101.50	0	1,338	0.00%
2021/05/12	1	111.00	9.5	115.82	110.50	-8.5	1,280	-0.66%
2021/05/11	1	125.50	0	0.00	122.00	1	1,222	0.08%
2021/05/10	3	123.00	4	122.25	126.50	-1	1,168	-0.09%
2021/05/07	8	121.75	0	0.00	123.50	8	1,093	0.73%
2021/04/22	0	0.00	0.2	110.50	108.50	-0.2	1,008	-0.02%
2021/04/21	0.5	115.00	0	0.00	113.00	0.5	998	0.05%
2021/04/19	0	0.00	3	113.00	113.50	-3	995	-0.30%
2021/04/16	0	113.00	0	0.00	114.00	0	1,010	0.00%
2021/04/14	0	0.00	1	118.50	114.00	-1	1,109	-0.09%
2021/04/13	1	121.50	1	118.50	115.50	0	1,099	0.00%
2021/04/12	4	115.38	0	0.00	118.50	4	1,070	0.37%
2021/04/09	1	113.00	1.2	114.22	113.50	-0.2	1,015	-0.02%
2021/04/08	0	0.00	0.6	107.02	109.00	-0.6	981	-0.06%
2021/04/06	1	99.10	0	0.00	99.40	1	1,002	0.10%
2021/03/31	1	99.70	1.2	100.40	100.50	-0.2	1,024	-0.02%
2021/03/25	0	94.90	0	0.00	94.20	0	996	0.00%
2021/03/22	0	92.00	0	0.00	92.60	0	975	0.00%
2021/03/16	2	92.50	0	0.00	92.70	2	979	0.20%
2021/02/26	0	0.00	1	92.10	92.70	-1	954	-0.10%
2021/02/23	0	0.00	5	92.82	96.30	-5	946	-0.53%
2021/02/18	0	0.00	6	92.88	93.80	-6	928	-0.65%
2021/02/17	10	89.70	0	0.00	89.70	10	911	1.10%
2021/01/21	0	0.00	1	84.70	85.00	-1	1,020	-0.10%
2021/01/19	0	0.00	2	87.50	86.90	-2	1,016	-0.20%
2021/01/15	0	0.00	1	88.30	87.40	-1	1,052	-0.10%
2021/01/11	1	88.70	0	0.00	89.20	1	1,165	0.09%
2021/01/08	1	88.70	0	0.00	90.50	1	1,159	0.09%
2021/01/07	0	0.00	13	88.75	89.00	-13	1,122	-1.16%
2021/01/06	0	0.00	1	83.90	84.40	-1	1,049	-0.10%
2021/01/04	1	82.60	0	0.00	82.80	1	1,065	0.09%
2020/12/31	1	83.80	1	83.70	83.70	0	1,087	0.00%
2020/12/30	4	85.20	5	86.98	84.60	-1	1,075	-0.09%
2020/12/29	2	84.50	3.2	84.12	84.50	-1.2	1,027	-0.12%
2020/12/28	6	83.22	2	84.15	82.60	4	1,006	0.40%
2020/12/25	1	82.70	0	0.00	81.90	1	978	0.10%
2020/12/21	0	0.00	3	77.87	78.20	-3	932	-0.32%
2020/11/30	0	0.00	6	79.92	79.70	-6	1,097	-0.55%
2020/11/26	3	80.40	1	80.10	80.30	2	1,143	0.17%
2020/11/25	1	79.80	0	0.00	80.00	1	1,198	0.08%
2020/11/24	0	79.80	0	0.00	78.70	0	1,231	0.00%
2020/11/23	0	78.50	0	0.00	79.90	0	1,319	0.00%
2020/11/20	5	79.00	0	0.00	79.00	5	1,402	0.36%
2020/11/16	0	0.00	3	81.20	80.30	-3	1,402	-0.21%
2020/11/12	8	85.81	5	81.70	81.80	3	1,387	0.22%
2020/11/11	1	81.80	0	0.00	84.50	1	1,349	0.07%
2020/10/29	0	0.00	2	79.80	79.80	-2	1,249	-0.16%
2020/10/22	1	83.50	0	0.00	80.90	1	1,143	0.09%
2020/10/21	0	0.00	1	81.90	80.60	-1	1,103	-0.09%
2020/10/20	0	0.00	4	82.10	80.90	-4	1,091	-0.37%
2020/10/19	1	81.20	3.7	80.52	81.70	-2.7	1,045	-0.26%
2020/10/16	1	78.50	0	0.00	76.80	1	983	0.10%
2020/10/06	0	0.00	1	74.50	74.70	-1	878	-0.11%
2020/09/22	0	0.00	3	72.60	72.90	-3	856	-0.35%
2020/09/21	0	0.00	1	74.80	73.40	-1	847	-0.12%
2020/09/15	1	74.40	0	0.00	74.40	1	826	0.12%
2020/09/11	0	0.00	5	74.20	73.20	-5	820	-0.61%
2020/09/10	1	74.10	0	0.00	74.10	1	807	0.12%
2020/09/09	5	77.02	6	77.77	76.30	-1	787	-0.13%
2020/09/07	4.3	75.79	0	0.00	74.80	4.3	704	0.60%
2020/09/04	1	75.50	0	0.00	76.00	1	693	0.14%
2020/09/02	0	0.00	1	74.90	74.80	-1	670	-0.15%
2020/09/01	0	0.00	1	78.10	76.90	-1	651	-0.15%
2020/08/31	1	77.60	0	0.00	78.20	1	631	0.16%
2020/08/28	2	75.50	0	0.00	75.70	2	586	0.34%
2020/08/27	1	75.40	2	74.90	75.30	-1	560	-0.18%
2020/08/26	2	72.40	1	73.60	72.50	1	470	0.21%
2020/08/25	1	66.50	0	0.00	67.00	1	385	0.26%
2020/08/21	0	0.00	1	65.20	65.50	-1	397	-0.25%
2020/08/20	6	66.60	0	0.00	67.10	6	391	1.53%
2020/08/18	0	0.00	1	69.50	69.60	-1	375	-0.27%
2020/08/13	2	67.30	0	0.00	67.30	2	352	0.57%
2020/08/04	0	0.00	3	66.17	66.70	-3	366	-0.82%
2020/07/31	0	0.00	1	64.60	64.90	-1	382	-0.26%
2020/07/30	0	0.00	1	64.20	64.30	-1	386	-0.26%
2020/07/24	1	63.70	0	0.00	64.10	1	429	0.23%
2020/07/23	0	0.00	1	65.50	65.20	-1	432	-0.23%
2020/07/14	0	0.00	1	65.50	65.10	-1	434	-0.23%
2020/07/10	2	63.40	0	0.00	63.80	2	440	0.45%
2020/07/02	0	0.00	1	65.60	65.30	-1	443	-0.23%
2020/06/22	1	64.10	0	0.00	64.10	1	457	0.22%
2020/06/18	2	64.75	0	0.00	65.60	2	464	0.43%
2020/06/17	0	0.00	2	65.60	65.40	-2	461	-0.43%
2020/06/12	2	62.80	2	62.80	64.00	0	476	0.00%
2020/06/11	1	64.60	0	0.00	64.60	1	475	0.21%
2020/06/10	2	65.20	1	66.10	65.30	1	478	0.21%
2020/06/09	2	65.60	2	67.00	66.60	0	487	0.00%
2020/06/04	0	0.00	5	66.28	66.70	-5	481	-1.04%
2020/06/03	1	64.60	3	65.47	64.70	-2	473	-0.42%
2020/06/02	1	63.80	4	64.65	64.10	-3	458	-0.65%
2020/06/01	2	64.15	2	64.80	64.40	0	454	0.00%
2020/05/29	0	0.00	1	64.00	64.20	-1	451	-0.22%
2020/05/28	3	62.10	3	63.07	62.60	0	443	0.00%
2020/05/27	3	61.97	1	61.70	61.70	2	436	0.46%
2020/05/26	2	62.20	1	61.70	61.70	1	441	0.23%
2020/05/25	2	59.85	1	62.20	62.20	1	441	0.23%
2020/05/22	1	60.50	0	0.00	60.10	1	435	0.23%
2020/05/21	4	61.28	0	0.00	61.50	4	445	0.90%
2020/03/13	1	49.10	0	0.00	50.50	1	351	0.28%
2020/03/02	0	0.00	1	59.50	59.50	-1	292	-0.34%
2020/02/25	1	63.00	0	0.00	62.80	1	280	0.36%
2020/02/07	1	66.70	0	0.00	66.40	1	262	0.38%
2019/12/27	0	0.00	1	72.00	72.10	-1	203	-0.49%
2019/12/10	1	71.00	0	0.00	70.80	1	257	0.39%
2019/10/16	1	70.80	0	0.00	70.80	1	366	0.27%
2019/09/11	0	0.00	1	73.50	74.00	-1	361	-0.28%
2019/09/05	1	73.50	0	0.00	73.50	1	339	0.29%
2019/09/04	2	73.90	1	72.70	72.70	1	331	0.30%
2019/08/23	1	68.10	0	0.00	68.00	1	281	0.36%
2019/08/13	0	0.00	5	71.30	71.20	-5	245	-2.04%
2019/08/06	0	0.00	0.4	71.50	71.20	-0.4	251	-0.14%
2019/08/05	0	0.00	0.1	72.00	71.70	-0.1	271	-0.04%
2019/07/25	0	0.00	10	74.80	76.20	-10	291	-3.43%
2019/07/16	11	73.00	0	0.00	73.00	11	297	3.69%
2019/07/10	0	0.00	2	70.85	71.00	-2	303	-0.66%
2019/06/14	0	0.00	1	70.50	70.40	-1	430	-0.23%
2019/06/05	0	0.00	4	70.23	70.30	-4	453	-0.88%
2019/06/03	0	0.00	1	70.20	70.30	-1	463	-0.22%
2019/05/30	0	0.00	1	70.50	70.60	-1	469	-0.21%
2019/05/20	1	69.50	0	0.00	69.50	1	538	0.19%
2019/05/13	0	0.00	2	70.30	68.90	-2	566	-0.35%
2019/05/09	0	0.00	1	73.10	72.90	-1	538	-0.19%
2019/05/08	0	0.00	1	74.40	74.40	-1	533	-0.19%
2019/05/06	1	76.00	0	0.00	75.20	1	528	0.19%
2019/04/30	2	76.55	0	0.00	76.70	2	524	0.38%
2019/04/19	2	79.50	0	0.00	79.40	2	608	0.33%
2019/04/17	1	80.80	0	0.00	80.50	1	605	0.17%
2019/04/09	1	81.00	0	0.00	80.50	1	561	0.18%
2019/04/03	0	0.00	8	80.50	80.00	-8	547	-1.46%
2019/04/02	0	0.00	1	79.40	79.60	-1	539	-0.19%
2019/03/29	2	78.80	0	0.00	78.60	2	534	0.37%
2019/03/27	8	79.90	0	0.00	79.90	8	527	1.52%
2019/03/21	1	82.30	0	0.00	82.40	1	531	0.19%
2019/03/20	1	82.30	1	82.40	82.30	0	533	0.00%
2019/03/19	0	0.00	5	81.94	82.40	-5	526	-0.95%
2019/03/11	4	76.73	0	0.00	77.20	4	513	0.78%
2019/03/07	0	0.00	2	78.30	77.40	-2	520	-0.38%
2019/01/16	0	0.00	1	75.90	74.00	-1	412	-0.24%
2019/01/15	0	0.00	11	73.50	73.80	-11	378	-2.91%
2019/01/14	10	72.90	0	0.00	73.00	10	340	2.94%
2019/01/07	0	0.00	5	68.52	68.50	-5	324	-1.54%
2018/12/17	5	74.40	0	0.00	74.40	5	392	1.27%
2018/12/14	0	0.00	1	73.50	73.90	-1	376	-0.27%
2018/12/13	1	71.80	0	0.00	73.00	1	361	0.28%
2018/11/27	0	0.00	1	70.30	70.60	-1	334	-0.30%
2018/11/13	1	68.80	0	0.00	69.90	1	335	0.30%
2018/11/09	0.1	68.60	0.2	68.60	68.40	-0.1	338	-0.04%
2018/11/08	1	70.00	0.4	69.40	69.40	0.6	340	0.18%
2018/11/06	0	0.00	1	69.90	69.10	-1	353	-0.28%
2018/11/02	1	67.10	0	0.00	69.10	1	351	0.28%
2018/11/01	0	0.00	0.4	66.90	66.80	-0.4	349	-0.10%
2018/10/31	0.2	65.50	1	65.80	65.30	-0.8	352	-0.21%
2018/10/30	2	63.95	1	64.20	64.70	1	362	0.28%
2018/10/29	0	0.00	0.2	66.00	65.40	-0.2	362	-0.05%
2018/10/26	2	65.75	2	64.80	64.70	0	365	0.00%
2018/10/24	0	0.00	0.2	69.20	68.70	-0.2	359	-0.06%
2018/10/15	0.1	73.00	0	0.00	72.00	0.1	352	0.03%
2018/10/12	0.3	73.00	0	0.00	72.20	0.3	353	0.08%
2018/10/11	0	0.00	1	68.10	68.60	-1	348	-0.29%
2018/10/09	6	75.52	5	74.70	74.20	1	335	0.30%
2018/10/08	6	77.67	0	0.00	78.00	6	328	1.83%
2018/10/05	0	0.00	1	78.50	78.50	-1	328	-0.30%
2018/10/04	1	80.60	0	0.00	80.80	1	323	0.31%
2018/10/01	0	0.00	0.2	86.00	84.90	-0.2	312	-0.06%
2018/09/28	0	0.00	3	84.33	84.10	-3	309	-0.97%
2018/09/27	5	106.00	3	105.50	105.50	2	295	0.68%
2018/09/26	0	0.00	1	108.00	107.00	-1	282	-0.35%
2018/09/25	0.2	111.00	0	0.00	109.00	0.2	275	0.06%
2018/09/21	1	105.00	0	0.00	107.00	1	268	0.37%
2018/09/20	1	104.00	0	0.00	105.00	1	261	0.38%
2018/08/17	0	0.00	1	111.50	111.00	-1	251	-0.40%
2018/08/16	1	110.00	0	0.00	111.00	1	251	0.40%
2018/08/13	1	113.00	0	0.00	112.00	1	245	0.41%
2018/08/09	5	113.50	0	0.00	113.00	5	232	2.15%
2018/07/23	0	0.00	2	110.50	110.00	-2	267	-0.75%
2018/07/03	0	0.00	1	107.50	107.00	-1	440	-0.23%
2018/07/02	1	108.50	0	0.00	108.00	1	441	0.23%
2018/06/15	3	106.17	0	0.00	105.50	3	486	0.62%
2018/06/08	1	110.00	0	0.00	109.50	1	513	0.19%
2018/06/07	2	111.75	0	0.00	111.50	2	521	0.38%
2018/06/05	2	109.00	0	0.00	108.00	2	532	0.38%
2018/06/01	2	108.50	0	0.00	108.00	2	579	0.34%
2018/05/29	0	0.00	2	108.75	108.00	-2	581	-0.34%
2018/05/21	4	108.25	0	0.00	107.00	4	578	0.69%
2018/05/18	1	108.50	0	0.00	108.50	1	574	0.17%
2018/05/09	2	111.50	2	111.00	110.00	0	597	0.00%
2018/04/30	0	0.00	1	108.00	111.50	-1	570	-0.18%
2018/04/27	0	0.00	1	109.50	112.50	-1	557	-0.18%
2018/04/24	2	112.25	1	114.00	114.50	1	529	0.19%
2018/04/12	0	0.00	3	115.83	117.00	-3	488	-0.61%
2018/04/11	1	111.50	0	0.00	113.50	1	445	0.22%
2018/04/10	1	109.50	2	110.00	109.50	-1	443	-0.23%
2018/04/09	0	0.00	1	110.00	112.00	-1	456	-0.22%
2018/03/31	2	107.00	1	107.50	107.00	1	451	0.22%
2018/03/30	1	108.00	1	108.00	107.50	0	447	0.00%
2018/03/28	1	107.00	0	0.00	107.00	1	447	0.22%
2018/03/26	1	105.50	0	0.00	106.50	1	445	0.22%
2018/03/23	1	104.00	1	105.00	105.00	0	445	0.00%
2018/03/21	0	0.00	1	109.50	107.50	-1	440	-0.23%
2018/03/19	1	112.00	0	0.00	111.00	1	426	0.23%
2018/03/09	1	108.00	1	109.00	108.00	0	431	0.00%
2018/03/08	2	107.75	2	109.25	107.50	0	440	0.00%
2018/03/07	1	102.50	1	106.50	106.00	0	420	0.00%
2018/01/16	0	0.00	5	109.50	109.50	-5	876	-0.57%
2018/01/04	2	108.00	2	108.25	108.00	0	1,431	0.00%
2018/01/03	0	0.00	1	105.00	107.50	-1	1,421	-0.07%